$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0.8","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","223.28B","223280000000","507.22","2553996","-1.79","-638.25","503.59-508.56","503.8","440200000","1.29","42.64","20.95B","20950000000","11.89","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","116.3B","116300000000","285.16","1561791","17.18","-286.3","282.67-286.3","284.62","407826158","0.791","31.14","19.20B","19200000000","9.14","5.6","1.96","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","18.03B","18030000000","241.35","762585","-13.86","-335.4","235.74-242.88","236.97","74697065","1.64","40.61","3.94B","3940000000","5.91","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.06T","2060000000000","167.06","25300594","23.68","-191.75","165.48-168.23","165.86","12310000000","1.04","23.81","328.28B","328280000000","7.04","0.8","0.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.06T","2060000000000","168.56","17827401","23.95","-193.31","166.96-169.55","167.21","12310000000","1.04","23.6","328.28B","328280000000","7.04","0.8","0.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.96T","1960000000000","186.51","40193484","48.07","-201.2","183.6-187.6","181.96","10495566881","1.15","43.29","604.33B","604330000000","4.28","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","276.6B","276600000000","170.9","46152059","66.07","-227.3","164.42-171.21","162.85","1618481845","1.68","203.13","23.28B","23280000000","0.838","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","53.36B","53360000000","100.28","2806339","40.59","-105.18","99.61-100.84","101.37","532119995","0.524","20","19.52B","19520000000","5.01","3.52","3.51","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","171.76B","171760000000","319.66","1975042","20.59","-346.85","316.43-320.74","317.48","537329220","0.58","54.72","30.93B","30930000000","5.83","9","2.82","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","113.31B","113310000000","228.23","3285256","32.61","-244.14","226.11-232.36","226.56","496493455","1.08","68.08","9.70B","9700000000","3.34","3.68","1.61","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","27.59B","27590000000","315.73","384379","8.8","-364.31","313.34-318.01","313.09","87386644","1.11","55.26","2.32B","2320000000","5.69","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","3.45T","3450000000000","226.8","54091902","29.67","-237.23","224.13-228","225.67","15204137000","1.24","34.15","385.60B","385600000000","6.6","1","0.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","166.5B","166500000000","201.97","6735404","45.01","-255.89","199.51-204.92","199.59","824404088","1.55","22.41","26.85B","26850000000","8.97","1.6","0.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","326.78B","326780000000","833","1503674","43.2","-1110.09","825.96-839.34","832.41","393027900","1.08","44.34","25.44B","25440000000","17.13","5.6115","0.67","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","44.46B","44460000000","171","1832784","-8.97","-258.69","161.08-171.84","160.44","260028010","0.737","-146.16","4.36B","4360000000","-1.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","58.31B","58310000000","271.16","1349115","32.95","-279.53","267.49-273.85","268.59","215037514","1.48","54.63","5.81B","5810000000","4.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","39800","Baidu Inc","38.73B","38730000000","110.46","4029298","-15.1","-135.85","109.26-111.62","109.23","350652469","0.475","11.02","134.84B","134840000000","55.58","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","27.05B","27050000000","185.68","1048945","-28.52","-269.43","183.82-186.8","184.78","145661642","-0.038","23.18","9.67B","9670000000","7.98","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","140.39B","140390000000","4187.7","249432","38.72","-4272.88","4134.32-4196.8","4104.12","33524388","1.39","28.72","22.40B","22400000000","145.47","35","0.84","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","825.01B","825010000000","176.64","29515830","114.41","-185.16","172.6-176.9","171.89","4670576083","1.18","155.69","46.82B","46820000000","1.13","2.12","1.2","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","73.56B","73560000000","268.65","2022547","14.43","-328.99","266.51-272.87","265.79","273820000","1.03","68.49","4.16B","4160000000","3.91","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","29.61B","29610000000","221.69","892443","9.19","-263.37","218.53-222.41","218.26","133575556","1.03","26.75","20.94B","20940000000","8.26","2.48","1.12","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","46.58B","46580000000","326.32","1314033","-24.42","-458.3","322.78-327.35","322.39","142741187","1.04","10.23","54.66B","54660000000","31.9","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","21.33B","21330000000","193.93","606824","43.86","-196.56","191.12-194.17","190.9","109982509","0.625","26.11","2.49B","2490000000","7.4","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","82.97B","82970000000","204.91","1537716","70.1","-211.57","202.84-206.12","204.55","404897324","1.31","50.62","9.76B","9760000000","4.03","6.24","0.76","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","84900","Cisco Systems Inc","210.51B","210510000000","52.75","18791478","-0.6","-54.58","52.41-52.91","52.43","3990734794","0.819","20.67","53.80B","53800000000","2.55","1.6","3.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","38.24B","38240000000","77.14","3469069","13.94","-80.27","76.63-77.75","76.53","495657976","1.05","17.54","19.27B","19270000000","4.39","1.2","1.56","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","159.51B","159510000000","41.19","18629372","-4.25","-47.11","40.66-41.36","40.81","3872501623","1","10.87","121.11B","121110000000","3.78","1.24","3.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","50.96B","50960000000","52.9","4375372","20.12","-58.58","52.35-53.03","52.19","963287376","1.27","37.08","4.24B","4240000000","1.42","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","391.33B","391330000000","883.11","1964139","58.59","-923.83","875.67-884.29","875.67","443126000","0.788","53.13","254.45B","254450000000","16.6","4.64","0.53","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","71.64B","71640000000","292.24","7531454","76.8","-398.33","283.8-292.56","283.75","245126420","1.1","413.07","3.52B","3520000000","0.704","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","66.87B","66870000000.00001","34.49","10799592","13.42","-40.12","34.11-35.08","34.12","1938739661","1.2","18.8","14.63B","14630000000","1.83","0.48","1.39","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","27.29B","27290000000","68.11","5544638","-18.92","-142","66.22-68.99","65.68","400726824","1.16","39.86","3.93B","3930000000","1.71","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","12.96B","12960000000","63.84","2089618","55.56","-64.76","63.4-64.3","62.98","202946713","0.916","13.23","2.86B","2860000000","4.82","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","15.24B","15240000000","70.9","4000735","-33.37","-151.21","69.79-71.62","69.08","214992119","0.872","-14.53","30.97B","30970000000","-4.9","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","32.42B","32420000000","66.29","4722790","55.57","-66.47","65.71-66.47","65.38","489000000","1.31","12.72","10.19B","10190000000","5.21","1.08","1.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","37.7B","37700000000","142.7","2077303","18.14","-153.51","140.55-143.44","140.69","264199931","0.788","33.12","7.30B","7300000000","4.29","0.76","0.53","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","40.23B","40230000000","40.21","6578574","7.48","-41.48","40.06-40.59","40.78","1000498207","0.588","16.62","22.75B","22750000000","2.42","1.52","3.78","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","40.19B","40190000000","70.18","2623722","28.63","-79.04","69.41-71.37","70.71","572646104","1","34.94","7.42B","7420000000","2.01","1.56","2.22","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","106.75B","106750000000","185.42","2407441","63.87","-185.51","182.87-185.51","183.36","575725190","0.923","31.81","19.78B","19780000000","5.8","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","18.39B","18390000000","41.81","2777983","38.44","-42.63","41.77-42.32","41.9","458178820","0.78","12.26","13.98B","13980000000","3.14","0.53","1.27","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","18.39B","18390000000","38.54","903058","37.74","-39.15","38.44-38.87","38.49","458178820","0.78","13.32","13.98B","13980000000","3.14","0.53","1.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","105.31B","105310000000","84.59","6510467","13.24","-87.86","83.98-84.96","84.17","1244992081","0.199","100","27.81B","27810000000","0.845","3.08","3.64","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","132.39B","132389999999.99998","203.78","2578836","13.2","-220.79","201.64-205.08","202.88","649671200","1.03","23.01","37.33B","37330000000","8.83","4.52","2.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","39.32B","39320000000","477.67","462956","10.95","-583.39","475-492.41","483.52","82305898","1.32","46.86","3.78B","3780000000","10.19","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","22.51B","22510000000","141.43","1700657","4.37","-144.02","136.11-141.88","136.36","159255385","","-17.31","4.49B","4490000000","-8.15","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","13B","13000000000","67.49","2056674","14.76","-70.36","66.45-67.56","67.04","192598027","0.734","153.5","3.86B","3860000000","0.437","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","96.59B","96590000000","22.59","84381395","-37.06","-51.28","22.3-22.91","22.26","4276000000","1.02","97.74","55.12B","55120000000","0.23","0.5","2.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","171.17B","171170000000","610.67","1299344","18.28","-676.62","605.12-614.34","603.81","280292000","1.24","57.57","16.29B","16290000000","10.58","4.16","0.68","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","171.26B","171260000000","481.95","1400334","66.14","-496.48","476.6-484.45","479.63","355354176","1.39","81.01","7.57B","7570000000","5.93","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","68.76B","68760000000","46.97","16990391","63.94","-47","45.76-47","44.6","1464000000","0.391","9.75","1.11T","1110000000000","20.01","0.74","1.58","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","49.35B","49350000000","36.39","7464560","20.46","-38.28","36.24-36.59","36.64","1356086377","0.618","22.99","15.06B","15060000000","1.58","0.92","2.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","105.49B","105490000000","787.39","978592","70.77","-896.32","777.21-800.46","774.56","133975831","1.26","38.28","9.81B","9810000000","20.41","5.8","0.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","41.82B","41820000000","34.59","7741477","7.02","-38.96","34.06-34.64","34.17","1209078897","0.518","21.84","26.32B","26320000000","1.58","1.6","4.63","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","17450","Lam Research Corp","105.69B","105690000000","81.54","12857025","30.3","-113","80.49-83.09","81.11","1296114720","1.48","28.12","14.91B","14910000000","2.91","9.2","1.13","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","33.2B","33200000000.000004","270.38","2274342","-24.97","-516.39","267.12-274.66","262.56","122776511","1.25","20.7","9.99B","9990000000","12.97","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","411000","Marriott International Inc","71.68B","71680000000","254.61","1552356","30.72","-260.57","252.22-254.84","249.48","281522766","1.59","25.43","6.47B","6470000000","10.05","2.52","0.99","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","63.59B","63590000000","73.41","11430694","38.25","-85.76","72.61-74.25","72.24","866200000","1.46","-65.29","5.28B","5280000000","-1.12","0.24","0.33","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","9.7B","9700000000","37.6","5106868","2.06","-42.42","37.37-38.17","37.29","257895012","1.49","15.58","3.47B","3470000000","2.41","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","99.37B","99370000000","1960","317211","61.4","-2161.73","1937.28-1972.21","1959.2","50697438","1.6","70.29","17.11B","17110000000","27.7","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.51T","1510000000000","595.94","14178644","95.52","-596.85","581.43-596.85","582.77","2529816753","1.21","29.5","149.78B","149780000000","20.13","2","0.34","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","41.68B","41680000000","77.68","6578777","0.43","-100.57","76.81-79.53","77.33","536505077","1.52","30.43","6.59B","6590000000","2.54","1.816","2.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","113.38B","113380000000","102.25","25562744","48.08","-157.54","101.4-104.24","101.82","1108841326","1.18","144.84","25.11B","25110000000","0.704","0.46","0.45","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.09T","3090000000000","416.06","19894923","30.28","-468.35","414.97-419.75","416.54","7433038381","0.896","35.22","245.12B","245120000000","11.86","3.32","0.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","23.14B","23140000000","60.2","4476692","-41.54","-170.47","59.62-62.11","61.07","384396030","1.66","-3.91","5.05B","5050000000","-15.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","95.52B","95520000000","71.51","6079905","9.9","-77.2","70.8-71.6","71.16","1335797706","0.537","24.43","35.98B","35980000000","2.92","1.88","2.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","49.91B","49910000000","50.95","6241503","1.72","-61.22","50.04-51.01","50.31","979543967","0.757","31.28","7.39B","7390000000","1.62","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","65.95B","65950000000","102.33","1819136","3.12","-118.89","100.6-103.31","101.46","644493714","0.532","13.18","106.75B","106750000000","44.82","2.4949","2.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","308.87B","308870000000","719.7","3142701","93.16","-725.26","708.82-721.01","706.8","429164615","1.27","43.91","36.30B","36300000000","16.32","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","3.06T","3060000000000","124.92","324679355","179.54","-140.76","121.83-125.04","122.85","24530000000","1.67","57.86","96.31B","96310000000","2.15","0.04","0.03","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","59.67B","59670000000","234.24","2495318","19.85","-296.08","231.51-239.71","233.24","254732930","1.5","21.48","13.11B","13110000000","10.83","4.056","1.73","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","12.28B","12280000000","72.31","2048451","-6.07","-114.5","71.76-73.29","72.09","169862056","1.02","-88.7","2.45B","2450000000","-0.816","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","66.99B","66989999999.99999","1154.9","348798","28.21","-1169.11","1141.47-1157","1149.31","58005664","0.924","28.65","16.28B","16280000000.000002","40.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","54.21B","54210000000","103.41","2801674","19.92","-125.5","101.79-103.86","101.25","524221826","0.901","10.88","35.29B","35290000000","9.46","1.2","1.16","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","49.9B","49900000000","138.65","1809630","20.7","-142.04","138.32-140.67","139.36","359898021","0.993","29.38","5.31B","5310000000","4.72","3.92","2.83","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","81.13B","81130000000","79.36","12157782","38.07","-80.63","77.99-79.53","77.31","1022333393","1.44","19.07","31.03B","31030000000","4.15","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.77B","1770000000","4.7","15568649","-8.2","-7.24","4.6-4.885","4.66","376419410","2.02","-3.13","2.70B","2700000000","-1.51","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","230.72B","230720000000","167.97","5507539","4.92","-183.41","166.82-168.5","168.53","1373572400","0.526","24.17","92.05B","92050000000","6.93","5.42","3.23","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","214.25B","214250000000","154.27","14128074","56.84","-164.69","150.68-155.67","152.62","1388770615","0.615","10.58","341.59B","341590000000","71.92","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","188.15B","188150000000","168.9","8911527","53.83","-230.63","166.48-172.8","168.92","1114000000","1.28","21.53","37.35B","37350000000","7.8","3.4","2.01","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13926","Regeneron Pharmaceuticals Inc","109.32B","109320000000","1012.82","519416","21.86","-1211.2","1007.28-1023.09","1014.59","107934529","0.128","25.12","13.49B","13490000000","40.31","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","48.3B","48300000000","145.58","2080286","30.31","-163.6","144.35-148.82","146.78","331762504","1.09","23.47","21.09B","21090000000","6.25","1.47","1.01","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","6.99","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5680","Sirius XM Holding Inc","7.71B","7710000000","22.73","4376549","-47.99","-57.8","22.62-23.4","23.18","339133937","1.09","6.76","8.90B","8900000000","3.37","0.1064","4.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","15.47B","15470000000","96.83","2356954","0.07","-120.86","96.05-98.88","96.73","159716371","1.2","19.72","4.37B","4370000000","4.88","2.8","2.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","6.75","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","109.44B","109440000000","96.58","14286509","4.56","-107.66","95.15-96.73","95.56","1133200000","0.935","26.92","36.48B","36480000000","3.58","2.28","2.36","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","76.67B","76670000000","499.12","1065248","8.56","-629.38","496.1-510.3","495.41","153613744","1.08","50.74","6.48B","6480000000","9.82","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","243.02B","243020000000","208.28","4008523","51.55","-209.26","206.18-208.73","208.03","1166784033","0.506","25.77","79.10B","79100000000","8.08","3.52","1.69","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","798.92B","798920000000","250.08","92549967","-3.83","-271","244.58-250.96","240.66","3194640415","2.31","63.93","95.32B","95320000000","3.89","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","185.08B","185080000000","202.71","5502210","30.69","-214.66","201.34-206.36","201.67","913045963","0.973","34.75","16.09B","16090000000","5.81","5.44","2.68","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","44.56B","44560000000","68.43","4614971","106.24","-69.67","67.81-69.67","64.63","651108814","0.392","16.1","48.74B","48740000000","21.52","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","18.24B","18240000000","186.9","665724","-8.86","-220.91","185.5-187.72","186.4","97600000","0.903","22.29","1.53B","1530000000","8.36","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","37.84B","37840000000","265.67","733577","11.33","-287.13","263.97-270.47","270.67","142423816","0.845","43.04","2.78B","2780000000","6.18","1.56","0.59","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","117.52B","117520000000","455.31","1075070","28.21","-510.64","452.62-458.14","453.55","258102203","0.392","-238.88","10.34B","10340000000","-1.9","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","7.53B","7530000000","8.72","19679393","-60.69","-27.05","8.71-8.93","8.67","863275037","0.683","-1.31","145.53B","145530000000","-6.73","1","11.47","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","63.96B","63960000000","242.35","2127815","18.14","-311.28","241.56-246.91","240.94","263904194","1.35","41.45","7.86B","7860000000","5.84","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","35.53B","35530000000","63.73","3183964","12.84","-65.64","62.65-63.98","64.4","557500681","0.378","18.95","13.78B","13780000000","3.35","2.19","3.44","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","21.13B","21130000000","68.66","3215385","6.42","-74.77","67.58-68.69","67.21","307789215","-0.057","23.92","4.59B","4590000000","2.86","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","74.31B","74310000000","135.27","4184744","84.21","-140.72","134.05-135.93","134.78","549353621","1","79.51","32.61B","32610000000","1.7","2.8","2.07","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","95.51B","95510000000","155","7075394","-16.8","-267.54","150.85-155","150.52","616167165","1.56","-27.29","73.56B","73560000000","-5.63","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","192.55B","192550000000","397.09","2602946","52.26","-397.46","391.85-397.46","391.09","484898116","1.09","17.88","66.37B","66370000000.00001","22.07","5.64","1.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","275.69B","275690000000","150.74","7446478","-8.03","-170.17","150.14-152.5","151.25","1828917113","1.09","14.87","195.15B","195150000000","10.12","6.52","4.33","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","302.42B","302420000000","70.17","13702815","33.96","-73.53","69.72-70.28","70.52","4309868150","0.592","28.31","46.47B","46470000000","2.47","1.94","2.76","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","163.95B","163950000000","495.16","2121629","59.47","-517.26","486-496.31","486.1","331106476","1.35","15.73","48.90B","48900000000","31.42","12","2.42","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","405.62B","405620000000","408.36","3288680","39.99","-412.97","399.45-411.82","411.58","993293377","1","27.25","152.09B","152090000000","14.91","9","2.2","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","208.18B","208180000000","226","3627491","59.69","-226.08","223.27-226.08","222.72","921148195","0.693","24.46","62.36B","62360000000","9.2","6.68","2.96","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","385.86B","385860000000","160.29","6572992","2","-168.85","158.78-160.5","160.5","2407243667","0.517","10.27","86.58B","86580000000","15.6","4.96","3.09","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","600.96B","600960000000","211.22","8977930","47.81","-225.48","206.91-211.67","203.98","2845164727","1.11","11.74","161.00B","161000000000","17.94","5","2.37","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","217.9B","217900000000","303.76","3397495","20.43","-306.96","301.38-305.89","303.45","717343247","0.708","26.36","25.76B","25760000000","11.49","7.08","2.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","278.25B","278250000000","109.77","9329035","5.96","-134.63","109.39-110.3","110.18","2534809312","0.389","20.26","62.48B","62480000000","5.42","3.08","2.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","123.32B","123320000000","82.25","13884464","-14.14","-123.39","82.1-83.54","82.1","1499358944","1.02","23.44","50.01B","50010000000","3.51","1.48","1.8","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","396.82B","396820000000","168.88","6845105","17.44","-177.94","168.26-170.09","170.12","2349707742","0.4","27.26","84.04B","84040000000","6.18","4.026","2.38","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","275.09B","275090000000","287.75","5746264","42.44","-318.71","281.47-287.89","280.91","956000000","1.3","49.34","36.47B","36470000000","5.81","1.6","0.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","545.92B","545919999999.99994","591.2","3366157","14.52","-607.94","588.44-596.13","592.75","923418150","0.603","38.53","385.44B","385440000000","15.28","8.4","1.42","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","185.98B","185980000000","44.18","18462810","38.84","-45.36","43.55-44.25","44.52","4209519996","0.393","16.54","134.24B","134240000000.00002","2.67","2.71","6.13","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","528.72B","528720000000","277.93","7992358","19.04","-293.07","275.1-278.44","276.86","1902367001","0.952","29.45","34.92B","34920000000","9.4","2.08","0.75","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","650.62B","650620000000","80.94","16509534","52.64","-81.6","79.85-81.11","80.43","8038251174","0.515","41.91","665.04B","665040000000","1.93","0.83","1.03","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","172.79B","172790000000","95.15","10373380","17.75","-123.74","93.89-95.34","93.63","1816000000","1.4","36.23","90.03B","90030000000","2.61","0.75","0.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","195.98B","195980000000","112.64","5980846","17.09","-121.64","111.68-112.75","112.23","1739897004","0.718","35.4","40.73B","40730000000","3.18","2.2","1.95","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","343.18B","343180000000","194.29","4702873","31.77","-199.95","193.05-195.64","195.45","1766343745","0.623","64.7","55.00B","55000000000","3","6.2","3.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","750000","Accenture plc","226.9B","226900000000","362.24","2523938","16.98","-387.51","359.82-367.79","361.24","626384411","1.24","31.17","64.90B","64900000000.00001","11.57","5.92","1.63","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","9.33B","9330000000","306.83","232526","71.41","-307.24","300.62-307.25","298.03","30400000","1.41","22.33","3.84B","3840000000","13.68","0.6","0.2","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","2.29B","2290000000","38.69","2334116","-26.94","-88.56","37.05-39.85","38.89","59280284","1.19","-186.91","11.27B","11270000000","-0.204","1","2.58","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.4B","5400000000","181.18","216523","40.25","-189.81","179.07-182.15","178.47","29813967","1.22","9.39","2.03B","2029999999.9999998","19.24","0.04","0.02","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","64.55B","64550000000","115.26","2284323","50.78","-115.5","113.75-115.5","113.53","560026311","0.947","12.2","19.30B","19300000000","9.46","2","1.74","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","41.65B","41650000000","144.97","1565152","31.37","-155.35","144.2-146.56","144.55","287327671","1.05","29.88","6.50B","6500000000","4.84","0.944","0.65","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.97B","48970000000","76.05","4224828","26.43","-80.83","72.79-76.17","72.34","643951434","1.09","-77.19","45.93B","45930000000","-0.982","1.6","2.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","63.47B","63470000000","285.5","1292258","2.02","-302.03","283.97-287.15","285.58","222314502","0.822","24.67","12.10B","12100000000","11.56","7.08","2.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","15.38B","15380000000","101.48","1448532","-3.96","-129.17","100.63-101.59","100.45","151525770","0.676","24.36","3.93B","3930000000","4.15","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","5.36B","5360000000","42.48","2492347","19.06","-46.15","41.72-43.93","42.68","126159173","1.6","23.72","10.52B","10520000000","1.78","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","12B","12000000000","102.09","2934865","-34.15","-177.52","98.4-102.1","94.31","117533235","1.57","-21.26","7.46B","7460000000","-4.72","1.62","1.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","20.1B","20100000000","114.9","1021223","17.24","-135.45","112.94-115.27","115.38","174926073","1.16","140.7","3.01B","3010000000","0.815","5.2","4.53","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","12.69B","12690000000","145.61","683230","41.71","-146.76","144.23-146.71","145.89","87128089","1.13","22.97","3.67B","3670000000","6.32","1.92","1.32","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.4B","2400000000","48.34","1013604","63.42","-59.66","47.7-49.22","47.18","49677244","1.98","4.92","2.58B","2580000000","9.75","0.84","1.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","15.44B","15440000000","60.19","1303844","26.42","-61.09","59.73-60.37","60.57","256499575","0.555","24.55","3.96B","3960000000","2.45","1.92","3.19","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","50.29B","50290000000","190.57","1468685","69.59","-193.97","187.16-190.79","187.84","263911621","0.481","17.2","60.30B","60300000000","11.07","3.68","1.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","85.48B","85480000000","50.1","8236287","19.31","-54.95","49.6-50.12","49.98","1706224328","0.689","8.63","20.30B","20300000000","5.78","4.08","8.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","23.41B","23410000000","87.74","1333671","19.78","-88.11","86.7-87.93","88.02","266816725","0.451","19.85","6.95B","6950000000","4.42","2.68","3.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","7.56B","7560000000","11.51","37266892","-10.43","-16.15","11.29-11.97","10.82","656703913","1.45","-62.05","53.45B","53450000000","-0.185","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","196.19B","196190000000","275.97","2724200","87.62","-276.79","270-276.79","267.89","710911653","1.21","20.53","58.11B","58110000000","13.41","2.8","1.01","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","104.47B","104470000000","223.66","2123537","40.92","-243.56","221.51-226","229.28","467081657","0.808","41.82","11.34B","11340000000","5.34","6.48","2.9","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","27.78B","27780000000","142.57","946784","20.08","-150.68","141.71-144.14","144.68","194863034","0.667","29.14","4.36B","4360000000","4.89","3.06","2.15","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","47.81B","47810000000","486.94","476474","51.08","-490.23","483.3-490.24","479.54","98188661","1.37","16.36","16.96B","16960000000","29.71","5.92","1.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","43.11B","43110000000","219.94","1435542","18.86","-247.66","219.35-221.15","220.96","196007584","0.452","23.71","283.83B","283830000000","9.29","2.04","0.93","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","39.39B","39390000000","170.11","1297699","14.62","-186.32","168.77-170.93","169.1","231535965","1.18","29.33","6.82B","6820000000","5.77","1.12","0.66","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","75.15B","75150000000","62.4","7027902","51.02","-70.84","61.96-62.76","62.07","1204288801","1.26","35.53","13.39B","13390000000","1.75","0.66","1.06","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","114.1B","114100000000","492.07","1011524","10.86","-567.26","490.16-501.46","498.25","231885874","0.832","17.15","171.72B","171720000000","28.64","6.52","1.33","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.75B","12750000000","87.4","986236","32.28","-92.44","86.74-88.14","87.51","145845344","1.14","22.4","3.93B","3930000000","3.89","1.28","1.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","75.62B","75620000000","348.07","987184","6.82","-353.54","346.03-348.81","347.5","217242161","0.907","27.85","14.16B","14160000000","12.51","2.7","0.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","9.95B","9950000000","26.89","5825164","-28.73","-43.58","26.47-27.16","26.53","369904843","3.27","2.96","8.91B","8910000000","9.04","1","3.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.24B","1240000000","8.77","899020","34.1","-9.485","8.66-8.815","8.79","141609410","1.51","-5.52","199.28M","199280000","-1.59","0.02","0.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","18.69B","18690000000","70.33","3366582","-25.23","-99.31","69.71-70.67","68.97","265760092","1.79","5.26","19.99B","19990000000","13.31","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","28.32B","28320000000","59.23","2791503","-19.01","-77.35","58.55-59.46","58.47","478142028","0.73","11.77","88.77B","88770000000","5.02","2","3.38","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","63.46B","63460000000","289.62","792519","26.16","-301.04","284.95-290.05","286.06","219107000","0.727","54.95","10.39B","10390000000","5.25","2.4","0.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","10.23B","10230000000","197.53","349190","35.3","-201.55","196.47-198.31","196.47","51793255","0.539","13.1","11.56B","11560000000","15.08","2.88","1.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","157.1B","157100000000","21.91","34171903","47.74","-22.34","21.48-21.98","22.05","7170243877","0.72","14.51","122.20B","122200000000","1.74","1.11","5.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","51.35B","51350000000","3033.58","118964","20.3","-3256.37","3020.99-3089","3066.92","16926000","0.709","19.73","18.49B","18490000000","153.82","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","32.1B","32100000000","221.02","725666","29.81","-236.26","218.15-221.56","220.7","145228262","0.972","37.31","2.86B","2860000000","5.92","6.8","3.08","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.28B","17280000000","214.59","508025","17.4","-233.48","212.94-214.99","212.59","80519053","0.89","27.33","8.60B","8600000000","7.83","3.52","1.64","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","37.68B","37680000000","37.93","6523852","13.73","-39.05","37.48-38.03","37.55","993423677","1.4","19.66","27.03B","27030000000","1.99","0.84","2.21","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","20.04B","20040000000","66.02","1497226","38.35","-71.32","65.29-66.13","65.35","303565423","0.847","4.92","13.81B","13810000000","13.39","0.8","1.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","311.24B","311240000000","40.11","39906192","53.91","-44.44","39.62-40.25","39.25","7759577413","1.34","13.96","94.76B","94760000000","2.87","1.04","2.59","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","53.12B","53120000000","71.98","4137841","72.66","-73.19","71.1-72.03","70.82","737957499","1.08","17.04","17.59B","17590000000","4.2","1.88","2.61","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","6.56B","6560000000","29.92","5325632","-7.54","-52.99","29.62-30.87","29.57","219111946","1.83","7.22","7.38B","7380000000","4.16","0.8","2.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","18.53B","18530000000","36.32","4459260","-1.89","-44.01","34.94-36.37","35.08","510177606","0.574","7.43","15.00B","15000000000","4.88","1.16","3.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.86B","68860000000","238.22","1382506","-8.75","-269.52","236.58-238.91","237.36","289042418","0.443","48.87","19.83B","19830000000","4.87","3.8","1.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","996.05B","996050000000","461.97","3938910","33.88","-484.82","453.81-462.18","452.96","1437137","0.869","14.64","370.11B","370110000000","47076","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","21.39B","21390000000","99.61","2897844","47.29","-103.71","98.66-101.04","98.19","214725246","1.48","17.07","42.54B","42540000000","5.82","3.76","3.77","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","19300","BlackRock Inc","140.52B","140520000000","949.19","526940","48.24","-960.74","931.03-960.74","951.49","148128478","","23.62","18.69B","18690000000","40.66","20.4","2.18","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","8B","8000000000","35.13","2697386","-9.13","-40.31","35.05-35.53","34.83","227768975","1.21","11.35","14.34B","14340000000","3.1","0.44","1.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","12.75B","12750000000","80.74","1174269","47.79","-83.85","79.63-81.29","79.82","157933760","1.19","75.42","3.31B","3310000000","1.07","3.92","4.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","124.5B","124500000000","84.54","5466977","63.58","-84.89","83.2-84.66","83.82","1472626135","0.797","67.24","15.23B","15230000000","1.25","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.78B","2780000000","45.69","402196","-1.64","-56.24","44.84-45.79","43.94","60755949","1.09","-2.9","4.01B","4010000000","-15.7","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","109.4B","109400000000","53.96","13794005","-4.36","-57.65","53.3-54.01","53.6","2027395178","0.439","-16.73","46.51B","46510000000","-3.22","2.4","4.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","22.14B","22140000000","47.36","2079424","-16.75","-60.97","47.1-47.92","47.6","472660621","0.728","22.13","4.09B","4090000000","2.08","0.8712","1.84","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","14.12B","14120000000","47.35","2459482","20.88","-52.81","46.83-47.39","47.29","298105916","","24.87","9.64B","9640000000","1.9","1.48","2.85","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","58.59B","58590000000","153.44","2327724","66.58","-154.18","148.77-153.55","145.2","381856146","1.46","14.3","26.05B","26050000000","10.66","2.4","1.56","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","4.98B","4980000000","42.28","1419491","-17.61","-52.19","42.05-42.64","41.97","117789174","1.97","-17.02","5.01B","5010000000","-2.49","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","27.09B","27090000000","111.98","1930605","24.67","-116.05","110.1-112.07","110.35","241961574","0.622","32.11","226.83B","226830000000","3.48","2.0224","1.81","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","11.32B","11320000000","73.09","1833271","10.57","-88.22","72.57-75.64","74.19","154924341","1.68","27.96","27.68B","27680000000","2.65","","","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","23.17B","23170000000","18.02","27565647","35.49","-19.74","17.55-18.15","17.34","1301291243","2.69","14.37","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","22.02B","22020000000","210.42","815517","31.34","-216.14","208.24-212.12","210.15","104634115","0.645","28.85","3.81B","3810000000","7.25","2.52","1.2","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","36.4B","36400000000","120.84","1601800","67.16","-125.43","120.54-122.89","122.52","301210855","1.4","40.05","33.14B","33140000000","3.02","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","37.92B","37920000000","72.08","3897236","4.43","-81.42","71.68-72.72","72.04","526030000","0.5","13.62","144.06B","144060000000","5.28","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","19.89B","19890000000","30.52","7127420","14.65","-31.57","30.14-30.63","30.3","651721174","0.921","18.81","8.57B","8570000000","1.62","0.84","2.75","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","16.26B","16260000000.000002","90.15","1681205","11.23","-90.86","89.03-90.86","89.29","180412286","0.944","16.15","5.89B","5890000000","5.59","2","2.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","12.52B","12520000000","106.73","1402671","26.53","-110.51","105.46-108.51","105.5","117283235","0.809","37.98","17.46B","17460000000","2.79","2.48","2.32","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","118.45B","118450000000","64.75","9413648","26.81","-79.49","64.07-64.99","63.4","1829338643","0.986","26.79","18.40B","18400000000","2.42","1","1.54","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","78.21B","78210000000","57.11","16393266","53.39","-69.26","56.44-57.25","56.7","1369476000","1.24","55.42","10.66B","10660000000","1.03","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","117.38B","117380000000","290.59","1556694","37.88","-294.18","284.03-290.8","288.54","403934214","0.668","12.14","53.62B","53620000000","23.89","3.64","1.25","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","24.74B","24740000000","101.04","1501849","11.98","-110.31","100.4-101.34","101.34","244814961","0.523","30.76","6.00B","6000000000","3.28","1.135","1.12","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","95.52B","95520000000","341.7","1279467","19.75","-370.83","339.32-342.21","340.56","279548797","0.524","26.56","216.01B","216010000000","12.86","5.6","1.64","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","21.67B","21670000000","138.72","591483","36.89","-139.34","135.5-138.92","135.74","156240158","0.658","10.08","10.65B","10650000000","13.72","3.24","2.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","119.5B","119500000000","62.64","13400147","57.07","-67.81","61.81-62.93","61.31","1907795225","1.43","17.2","69.75B","69750000000","3.63","2.24","3.58","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","18.65B","18650000000","41.18","5502946","59.67","-43.96","40.65-41.38","40.03","452961853","1.33","15.61","7.23B","7230000000","2.64","1.68","4.08","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8000","Clorox Co","20.01B","20010000000","161.57","1247577","29.33","-169.09","159.72-162.03","161.37","123861545","0.381","71.64","7.09B","7090000000","2.25","4.88","3.02","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","80.82B","80820000000","224.43","2022317","10.92","-226.78","222.05-224.81","224.27","360096778","0.528","24.63","5.79B","5790000000","9.08","4.6","2.05","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","21.28B","21280000000","71.22","2025659","37.46","-71.57","70.08-71.3","71.14","298729438","0.384","21.8","7.41B","7410000000","3.26","2.06","2.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","80.92B","80920000000","99.04","4063969","42.98","-109.3","98.44-99.85","99.97","817087145","0.387","28.68","19.99B","19990000000","3.45","2","2.02","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","7.81B","7810000000","58.86","2061372","46.49","-61.84","58.31-60.2","58.68","132669896","1.27","13.02","3.25B","3250000000","4.54","2.84","4.83","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","14.08B","14080000000","29.51","5034699","13.5","-33.24","29.14-29.62","29.35","477273006","0.311","28.76","11.94B","11940000000","1.03","1.4","4.74","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","133.01B","133009999999.99998","114.54","6558646","0.99","-135.18","112.05-114.63","112.42","1161249790","1.25","12.6","58.08B","58080000000","9.01","0.8","0.7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","35.71B","35710000000","103.15","1660408","21.7","-105.99","102.27-103.34","104.02","346147200","0.337","19.99","14.81B","14810000000","5.16","3.32","3.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","44.78B","44780000000","246.67","1143352","2.21","-274.87","242.65-247.97","243.65","181536392","0.876","78.13","10.19B","10190000000","3.17","4.04","1.64","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","21.09B","21090000000","105.92","1166033","36.01","-112.38","105.01-108.06","106.97","199155603","0.982","58.48","3.80B","3800000000","1.81","0.06","0.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","38.4B","38400000000","44.88","6593241","51.21","-46.39","44.43-45.02","44.59","855700821","1.05","87.06","12.39B","12390000000","0.513","1.12","2.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","18.39B","18390000000","24.87","5900867","-4.75","-29.89","24.71-25.01","24.72","739274446","0.226","14.17","5.57B","5570000000","1.75","0.84","3.38","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","7.8B","7800000000","8.99","3893766","-12.72","-13.3","8.95-9.125","8.93","867845212","1.92","102.99","6.12B","6120000000","0.087","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.45B","48450000000","111.48","2285696","24.13","-120.92","110.46-112.03","114.29","434567298","0.837","40.61","6.61B","6610000000","2.74","6.26","5.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","45.46B","45460000000","331.74","744399","47.17","-333.43","326.03-331.89","327.35","137047646","0.988","23.78","34.17B","34170000000","13.84","7.28","2.19","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","81.25B","81250000000","64.59","9194540","-7.4","-83.25","63.66-65.57","62.92","1257979270","0.528","11.44","361.86B","361860000000","5.65","2.66","4.12","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","195.02B","195020000000","270.03","2551534","24.51","-281.7","268.65-272.56","270.52","722213081","0.861","47.36","23.57B","23570000000","5.68","1.08","0.4","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.37B","19370000000","164.84","1341849","16.82","-176.84","163.1-164.86","161.84","117500476","1.3","18.84","11.42B","11420000000","8.72","5.6","3.4","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","13.48B","13480000000","160.69","706477","76.1","-166.04","159.01-161.08","159.07","83900000","0.868","16.64","12.52B","12520000000","9.65","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","111.63B","111630000000","407.99","1491305","8.6","-420.47","405.07-412.14","408.74","273599818","0.929","13.8","55.96B","55960000000","29.45","5.88","1.44","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","31.6B","31600000000","49.28","9512096","35.24","-53.86","48.35-49.65","47.46","641252759","1.35","6.99","60.12B","60120000000","7.02","0.6","1.22","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","5.11B","5110000000","25.22","2724328","-21.63","-37.6","24.86-25.23","24.71","202713953","1.01","-28.25","3.90B","3900000000","-0.887","0.64","2.54","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","26.56B","26560000000","42.42","7283681","-1","-55.09","41.86-42.54","41.79","626200000","2.11","7.59","14.75B","14750000000","5.55","0.88","2.07","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","51.4B","51400000000","157","1614329","33.39","-165.17","155.6-157.84","157.3","327411046","0.603","44.89","5.35B","5350000000","3.49","4.88","3.11","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21100","Discover Financial Services","36.38B","36380000000","144.89","1222318","66.25","-147.61","139-145","136.37","251071540","1.43","12.76","11.14B","11140000000","11.27","2.8","1.93","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","19.08B","19080000000","7.78","32530293","-22.89","-12.7","7.68-7.99","7.74","2451908345","1.5","-1.6","39.93B","39930000000","-4.82","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","19.08B","19080000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2451908345","1.5","-1.59","39.93B","39930000000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","11.39","-15.96","5.57-5.97","5.66","534390318","1.76","","14.63B","14630000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","18.55B","18550000000","84.35","4158370","-20.71","-168.07","82.51-84.98","81.92","219915184","0.444","13.09","39.68B","39680000000","6.44","2.36","2.8","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","48.85B","48850000000","58.23","3553263","42.09","-58.94","57.23-58.31","58.08","838938399","0.587","30.77","14.46B","14460000000","1.89","2.67","4.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","25.97B","25970000000","188.91","904882","36.58","-194.75","187.46-191.73","189.64","137457619","1.22","17.42","8.53B","8529999999.999999","10.79","2.06","1.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","60.16B","60160000000","184.64","2490619","77.9","-199.85","181.87-191.13","190.21","325838796","1.71","12.27","37.30B","37300000000","14.99","1.2","0.65","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","26.29B","26290000000","126.98","1004577","34.8","-129.53","125.7-127.27","127.55","207020080","0.676","18.91","12.40B","12400000000","6.72","4.08","3.21","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","88.07B","88070000000","114.05","3139529","33.42","-118.31","113.81-114.87","115.76","772201706","0.44","21.09","29.59B","29590000000","5.42","4.18","3.67","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","36.56B","36560000000","87.54","1982158","18.86","-90.06","87-88.21","87.14","417663694","1.33","56.57","12.06B","12060000000","1.54","1.52","1.74","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.77B","3770000000","20.84","1331704","-1.88","-25.14","20.7-21.19","20.8","180813230","1.74","48.26","13.46B","13460000000","0.43","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","12.73B","12730000000","109","860444","48.08","-114.5","107.95-109.85","107.93","116809604","1.47","14.48","9.15B","9150000000","7.49","3.24","2.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","132.59B","132590000000","333.05","2442872","63.92","-345.19","328.25-333.31","326.96","398100000","1.01","36.22","24.14B","24140000000","9.14","3.76","1.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","71.42B","71420000000","251.02","986905","49.03","-256.59","248.81-251.87","250.77","284537616","1.12","41.6","15.63B","15630000000","6","2.28","0.91","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","33.28B","33280000000","86.18","1914295","42","-88.77","85.53-86.3","86.65","386176746","0.918","34.42","16.82B","16820000000","2.5","3.12","3.62","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","39.45B","39450000000","65.49","6705265","-9.29","-96.12","64.05-65.83","65.37","602400000","1.11","26.83","6.20B","6200000000","2.44","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","43000","Eli Lilly and Company","798.82B","798820000000","887.16","3213232","63.84","-972.53","876.89-888.97","885.55","900425778","0.409","108.54","38.92B","38920000000","8.15","5.2","0.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","63.75B","63750000000","111.44","2865106","19.07","-119.53","109.93-111.88","109.63","572100000","1.32","36.89","16.96B","16960000000","3","2.1","1.88","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","28.33B","28330000000","132.5","1646417","44.4","-133.38","130.87-132.72","133","213830846","0.706","15.83","12.07B","12070000000","8.37","4.52","3.41","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","75.69B","75690000000","133.12","3130291","13.82","-139.67","131.03-133.26","130.79","568599571","1.31","10.16","24.11B","24110000000","13.02","3.64","2.73","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","21.94B","21940000000","36.94","8366041","-10.1","-45.23","36.94-38.16","37.67","594028382","1.13","22.4","4.43B","4430000000","1.66","0.63","1.71","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","35.09B","35090000000","283.6","858882","56.88","-309.63","280.71-294.59","293.5","123736402","1.56","59.59","5.47B","5470000000","4.73","1.56","0.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","83.26B","83260000000","876.88","431284","21.62","-914.93","867.29-883.97","876.22","94944994","0.7","79.67","8.02B","8020000000","10.97","17.04","1.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","27.88B","27880000000","73.53","1784289","25.76","-78.83","72.5-73.65","73.34","379135883","0.887","29.12","2.92B","2920000000","2.52","2.7","3.67","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1749","Essex Property Trust Inc","18.62B","18620000000","289.88","391058","36.5","-317.73","286.28-291.24","289.73","64217898","0.874","35.95","1.72B","1720000000","8.07","9.8","3.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","34.39B","34390000000","95.86","4056579","-32.2","-159.75","95.62-97.12","95.41","358719184","0.997","88.02","15.61B","15610000000","1.09","2.64","2.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","17.53B","17530000000","407.04","332440","5.16","-417.92","396.18-407.3","393.62","43058431","0.626","5.98","15.94B","15940000000","67.74","8","1.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","23.37B","23370000000","65.38","2168169","18.42","-69.01","64.68-65.59","65.89","357384733","0.603","-249.92","11.35B","11350000000","-0.261","2.86","4.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","19.62B","19620000000","150.72","1752061","50.87","-160.05","149.34-151.61","146.84","130179450","1.78","25.55","13.26B","13260000000","5.9","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","17B","17000000000","120.44","1085333","5.45","-131.59","119.28-123.99","122.57","141127864","0.97","25.61","9.11B","9110000000","4.68","1.42","1.18","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","35.92B","35920000000","169.48","936254","45.39","-184.87","169.3-174.63","176.31","211928695","0.844","44.02","3.22B","3220000000","3.86","6.48","3.82","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","554.6B","554600000000","124.83","14239081","14.53","-125.19","122.43-125.19","122.58","4442826580","0.893","14.92","345.14B","345140000000","8.35","3.8","3.04","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","12.82B","12820000000","219.91","567396","41.35","-223.74","218.05-220.19","218.08","58284449","1.06","23.37","2.78B","2780000000","9.39","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.32B","9320000000","111.35","663553","26.76","-118.34","110.2-111.95","111.59","83670446","1.26","32.65","1.17B","1170000000","3.42","4.4","3.95","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","63.73B","63730000000","260.84","1753014","0.65","-313.84","259.27-265.03","262.08","244323464","1.18","15.85","87.59B","87590000000","16.41","5.52","2.12","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","46.17B","46170000000","84.63","2794198","56.29","-85.63","83.9-84.78","83.71","545565929","1.07","63.5","9.96B","9960000000","1.33","1.44","1.7","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","28.46B","28460000000","42.1","4179075","73.18","-43.85","41.76-42.82","41.74","676084107","1.26","13.36","8.13B","8130000000.000001","3.15","1.48","3.52","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","25.03B","25030000000","43.46","2792620","28.66","-44.97","42.77-43.51","43.42","575922417","0.476","28.55","13.02B","13020000000","1.52","1.7","3.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","6.92B","6920000000","52.69","1050993","38.99","-53.86","52.16-53.18","52.2","131374455","1.41","26.92","4.50B","4500000000","1.95","0.84","1.59","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","8.56B","8560000000.000001","49.97","1519102","42.57","-51.64","49.22-50.07","49.05","171288056","1.92","21.64","15.74B","15740000000","2.3","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.99B","7990000000","63.98","1310043","0.74","-68.72","63.89-65.23","64.01","124824364","0.843","5.78","4.08B","4080000000","11.08","2.32","3.63","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.29B","2290000000","24.11","2973858","26.69","-35.6","23.99-24.9","23.89","94851932","1.42","-6.26","8.15B","8150000000","-3.86","1.6","6.64","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","42.02B","42020000000","10.57","59954519","-9.89","-14.85","10.44-10.61","10.45","3975249685","1.63","10.97","180.35B","180350000000","0.961","0.6","5.68","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.94B","26940000000","76.91","2270555","3.1","-87.1","76.5-77.92","76.74","350341685","1.16","30.46","6.16B","6160000000","2.52","0.32","0.42","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","10.78B","10780000000","86.84","1303702","43.32","-90.54","85.71-88.21","87.8","124107680","1.58","24.41","4.77B","4770000000","3.56","0.96","1.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","10.41B","10410000000","19.9","4692040","-16.74","-30.32","19.51-19.93","19.57","522998430","1.41","12.35","8.25B","8250000000","1.61","1.24","6.23","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","72.63B","72630000000","50.55","12071740","42.92","-55.24","49.98-51.12","49.77","1436856316","1.92","37.49","24.67B","24670000000","1.34","0.3","0.59","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","8B","8000000000","21.25","6503376","112.5","-30.75","21.05-21.83","20.94","376316912","2.37","10.4","15.17B","15170000000","2.05","0.6","2.82","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","32.68B","32680000000","170.03","790988","62.57","-184.42","167.92-170.94","169.13","192213829","0.996","23.58","5.65B","5650000000","7.18","3","1.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","39.59B","39590000000","513.71","322727","45.88","-521.64","508.57-514.34","508.29","77059514","1.33","48.32","6.06B","6060000000","10.58","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","82.48B","82480000000","300.66","1192933","38.71","-309.97","297.84-301.24","299.61","274336504","0.599","23.17","44.95B","44950000000","12.97","5.68","1.89","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","GE Aerospace","204.38B","204380000000","187.08","4985712","115.76","-190.88","184.86-187.16","183.89","1093267127","","22.09","67.95B","67950000000","8.44","1.12","0.72","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","40.87B","40870000000","73.61","3503138","18.04","-75.9","72.59-73.78","73.04","555158898","0.091","17.39","19.80B","19800000000","4.22","2.4","3.26","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","51.34B","51340000000","45.68","13828359","50.71","-50.5","45.5-46.15","44.98","1123922119","1.44","5.15","178.09B","178090000000","8.86","0.48","1.05","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","19.04B","19040000000","136.7","916645","-4.2","-164.45","136.28-138.31","136.57","139317735","0.911","15.82","23.16B","23160000000","8.68","4","2.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","25.1B","25100000000","98.65","2190834","-13.56","-141.77","97.53-99.49","98.19","254436966","0.98","17.87","9.90B","9900000000","5.47","1","1.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","9.57B","9570000000","106.52","894378","-3.23","-132","105.29-106.82","104.61","89819840","0.802","9.53","5.66B","5660000000","11.17","0.96","0.9","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.43B","2430000000","8.53","5592984","-26.21","-15.24","8.33-8.61","8.15","284687007","1.74","-6.92","19.37B","19370000000","-1.23","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","8.64B","8640000000","62.48","1243020","50.3","-68.45","62.24-62.99","62.48","138339229","0.695","14.93","3.61B","3610000000","4.18","1.5","2.4","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","27.45B","27450000000","31.09","9152880","-18.31","-43.85","30.7-31.29","30.73","882828515","1.94","10.25","23.18B","23180000000","3.02","0.68","2.19","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","2.49B","2490000000","7.09","8770018","88.06","-7.405","7-7.19","6.91","351684726","1.59","-8.39","5.49B","5490000000","-0.849","0.6","15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.58B","4580000000","34.78","1820364","15.82","-44.16","34.72-36.53","35.19","131620992","1.48","7.08","5.95B","5950000000","4.93","0.69","1.98","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","34.6B","34600000000","118.09","1427115","67.17","-119.06","115.55-118.35","116.66","293014422","0.919","12.23","25.50B","25500000000","9.65","1.88","1.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","10.08B","10080000000","72.31","1340805","20.7","-73.46","71.15-72.57","71.8","139407124","0.606","-9.67","4.54B","4540000000","-7.45","2.8","3.87","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","101.7B","101700000000","394.07","1186399","60.56","-409.42","390.4-395.34","392.46","258073500","1.69","18.21","68.35B","68349999999.99999","21.58","2.64","0.67","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","15.47B","15470000000","22.12","4818163","27.2","-23.14","21.99-22.23","22.22","699291414","1.1","46.28","2.41B","2410000000","0.479","1.2","5.42","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.39B","3390000000","34.29","1665405","-8.61","-43.98","33.49-34.55","33.43","98755412","1.47","9.89","2.72B","2720000000","3.45","1","2.92","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.94B","8940000000","70.56","1880262","-4.21","-82.63","70.17-71.45","70.54","126707799","0.874","25.84","12.49B","12490000000","2.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","38.81B","38810000000","191.84","1386409","-1.88","-211.92","190-192.21","190.99","202287788","0.353","21.17","11.01B","11010000000","9.05","5.48","2.86","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","43.1B","43100000000","140.34","1677138","-1.13","-167.75","139.58-142.94","140.87","307093909","1.17","16.22","12.08B","12080000000","8.64","2","1.43","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","62000","Hewlett Packard Enterprise Co","26.78B","26780000000","20.62","15130724","22.81","-22.82","20.28-20.75","20.35","1298668639","1.2","14.46","29.02B","29020000000","1.42","0.52","2.52","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","57.59B","57590000000","233.72","1614646","55.99","-235.67","232.22-234.71","230.88","246427097","1.31","49","4.62B","4620000000","4.75","0.6","0.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","18.64B","18640000000","80.24","1533981","15.64","-84.67","79.38-80.36","79.22","232271906","0.989","27.21","3.99B","3990000000","2.94","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.19B","17190000000","31.35","2282964","-16.06","-37.24","31-31.43","31.11","548363619","0.248","21.9","11.98B","11980000000","1.43","1.13","3.6","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.55B","12550000000","17.86","8287459","12.46","-21.31","17.56-17.99","17.38","702440369","1.35","16.85","5.48B","5480000000","1.06","0.8","4.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","34.68B","34680000000","35.99","7604949","37.21","-39.52","35.56-36.11","35.6","963717799","1.11","12.44","53.32B","53320000000","2.88","1.1024","3.06","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","28.9B","28900000000","240.03","1708672","-50.91","-530.54","239.63-246.96","241.78","120401661","0.515","17.27","112.04B","112040000000","14.04","3.54","1.47","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","21.23B","21230000000","14.62","14943105","45.76","-15.24","14.38-14.66","14.17","1452432838","1.08","13.65","6.71B","6710000000","1.07","0.62","4.24","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","93.45B","93450000000","162.76","2785809","48.38","-164.18","162.48-164.18","163.26","574142089","1.07","40.18","8.81B","8810000000","4.05","1.8","1.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","25.69B","25690000000","100.47","1244020","55.67","-105.96","100.14-101.46","100.63","255659175","1.27","-10.86","11.31B","11310000000","-9.23","1.6","1.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","76.72B","76720000000","258.41","919884","10.99","-271.15","256.49-261.41","259.99","296900000","1.11","25.16","16.01B","16010000000.000002","10.23","6","2.32","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","40.8B","40800000000","101.13","2437231","60.98","-101.3","99.19-101.16","98.93","403484175","1.45","49.23","7.04B","7040000000","2.04","0.08","0.08","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","16.86B","16860000000","48.53","4332996","38.86","-50.68","47.65-48.6","47.95","347369739","1.03","38.17","18.57B","18570000000","1.26","1.85","3.81","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.98B","7980000000","17.74","3890377","29.96","-18.28","17.6-17.97","17.47","450032426","1.46","-23.94","5.81B","5810000000","-0.742","0.82","4.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","11.56B","11560000000","30.79","3895176","8.61","-35.17","30.7-31.38","30.82","375590566","1.11","11.29","9.41B","9410000000","2.72","1.32","4.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.29B","3290000000","74.4","255128","-21.99","-111.11","73.52-74.86","72.38","44226115","0.996","24.31","1.11B","1110000000","3.05","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","34.7B","34700000000","118.28","1715315","106.42","-120.54","117.08-118.81","118.43","293335826","1","151.26","5.82B","5820000000","0.784","2.86","2.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.4B","17400000000","140.04","723411","4.2","-154.5","137.35-141.26","138.91","124248327","","27.35","16.95B","16950000000","5.09","1.16","0.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","16.78B","16780000000.000002","164.52","855216","-11.6","-219.51","162.86-169","166.73","101986531","1.14","28.03","12.34B","12340000000","5.87","1.72","1.05","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","13.02B","13020000000","63.34","1520886","79.28","-64.11","62.94-64.11","62.53","205495000","1.3","28.36","6.28B","6280000000","2.23","1.4","2.21","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.49B","12490000000","117.39","1057655","0.73","-134.62","115.94-117.49","117.28","106406222","0.232","16.46","8.50B","8500000000","7.09","4.32","3.68","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","50.56B","50560000000","75.68","4496618","47.44","-78.23","74.85-76.17","75.49","668013549","1.29","31.52","26.93B","26930000000","2.39","1.48","1.96","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.78B","12780000000","38.82","3022877","46.66","-39.79","38.68-38.85","38.85","329163478","0.921","53.29","5.10B","5100000000","0.727","0.88","2.27","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","27.79B","27790000000","80.61","3831746","59.18","-81","80.53-80.75","80.63","344684757","0.353","30.42","12.82B","12820000000","2.65","2.28","2.83","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","15.57B","15570000000","16.78","14476263","62.91","-17.39","16.61-16.99","16.37","928116092","1.25","21.72","5.74B","5740000000","0.773","0.82","4.89","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","47.45B","47450000000","140.89","2057239","18.9","-149.3","138.56-141.2","140.04","336804427","0.388","20.76","20.28B","20280000000","6.78","4.88","3.46","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","660","Kimco Realty Corp","15.46B","15460000000","22.94","4154739","36.26","-24.25","22.54-22.98","22.87","674112166","1.49","43.61","1.90B","1900000000","0.526","0.96","4.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","52.42B","52420000000","23.62","13866046","46.16","-23.65","23.3-23.65","23.35","2219462615","0.919","21.61","15.36B","15360000000","1.09","1.15","4.87","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","118.28B","118280000000","133.28","3209166","120.59","-134.85","131.68-133.55","130.9","887439879","1.62","30.27","26.61B","26610000000","4.39","0.7","0.53","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","2.18B","2180000000","19.62","6591909","5.14","-29.6","19.44-20.12","19.45","111238455","1.96","7.65","17.12B","17120000000.000002","2.57","2","10.19","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","40.44B","40440000000","55.89","4261404","26.59","-58.34","55.65-56.24","55.62","723486278","0.46","14.53","150.20B","150200000000","3.85","1.28","2.29","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","46.22B","46220000000","243.66","796379","51.08","-247.33","241.34-243.78","243.11","189705190","0.722","38.79","20.77B","20770000000","6.27","4.64","1.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","18.14B","18140000000","216","540330","7.58","-238.46","213.82-216.63","215.07","83963277","1.03","40.6","12.49B","12490000000","5.3","2.88","1.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.8B","1800000000","13.45","1760343","-44.94","-27.58","13.06-13.48","13.18","134166312","1.1","-2.24","4.52B","4520000000","-5.96","0.2","1.49","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","48.98B","48980000000","182.25","2036334","67.76","-193.8","179.62-187.7","186.9","271244847","1.61","12.38","36.46B","36460000000","15.1","2","1.1","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.42B","5420000000","31.84","1458719","36.95","-36.46","31.24-32.06","30.46","170197108","1.8","3.3","13.59B","13590000000","9.66","1.8","5.65","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","10.32B","10320000000","39.22","2019346","-20.25","-53.68","39.08-39.96","39.15","263256076","1.29","14.33","14.48B","14480000000","2.73","1.2","3.06","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","122000","Lockheed Martin Corporation","144.24B","144240000000","605.13","1034646","52.29","-611.49","599.32-606.29","605.82","238358003","0.455","21.87","71.07B","71070000000","27.68","13.2","2.18","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.4B","17400000000","79.28","637964","26.2","-83.54","78.42-79.4","78.15","219516512","0.836","11.6","16.68B","16680000000","6.83","0.25","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","151.9B","151900000000","267.76","2362903","34.01","-274.16","263.16-270.46","270.21","567294169","1.09","22.08","84.02B","84020000000","12.09","4.6","1.72","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","6.89B","6890000000","6.78","37530431","402.22","-7.83","6.7-6.98","6.68","1016810054","1.14","-3.24","13.72B","13720000000","-2.1","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","31.45B","31450000000","96.75","1790302","6.68","-107.02","95.73-96.81","94.87","325089214","1.1","13.53","41.04B","41040000000","7.12","5.36","5.54","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","29.85B","29850000000","178.74","985248","44.89","-180.63","176.16-178.97","172.34","167000691","0.764","13.18","8.47B","8470000000.000001","13.53","5.4","3.02","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.38B","4380000000","15.8","6414838","42.21","-22.1","15.56-15.9","15.37","277373416","2.15","23.75","23.51B","23510000000","0.667","0.6948","4.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","16.22B","16219999999.999998","28.99","5712945","19.6","-30.06","28.41-29.02","28.54","559383423","2.19","11.2","6.59B","6590000000","2.57","0.44","1.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","109.25B","109250000000","222.16","1619011","15.76","-232.32","219.85-222.36","221.05","491755908","0.937","27.26","23.63B","23630000000","8.14","3.26","1.47","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","32.03B","32030000000","524.11","503308","24.71","-626.67","518.79-528.91","521.23","61117053","0.912","15.74","6.62B","6620000000","33.05","3.16","0.6","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","17.98B","17980000000","82.37","1702996","57.74","-84.69","81.43-83.55","83.16","218248839","1.24","19.98","7.88B","7880000000","4.11","1.16","1.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","459.79B","459790000000","497.7","2443282","26.26","-501.8","492.47-499.05","494.97","923834988","1.09","37.79","26.39B","26390000000","13.11","2.64","0.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.55B","6550000000","19.26","3252951","-7.09","-21.52","19.12-19.43","18.97","339900000","0.865","20.76","5.43B","5430000000","0.925","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","21.66B","21660000000","80.61","1877196","23.28","-85.49","79.86-80.8","80.89","268357046","0.76","27.42","6.68B","6680000000","2.95","1.68","2.08","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","62.95B","62950000000","485.42","1015191","8.89","-637.51","480.4-485.5","482.27","129676762","0.451","21.6","313.75B","313750000000","22.45","2.84","0.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","113.19B","113190000000","88.26","6434294","15.9","-91.49","87.21-88.29","87.77","1282490493","0.854","29.52","32.58B","32580000000","2.98","2.8","3.17","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","58.86B","58860000000","84.04","3293789","39.39","-84.26","82.67-84.26","81.26","700324845","1.03","22.6","68.77B","68770000000","3.71","2.18","2.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","30.83B","30830000000","1452.82","112941","34.74","-1546.93","1447.88-1477.9","1463.4","21219218","1.17","39.67","3.75B","3750000000","36.51","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","12.28B","12280000000","40.43","4754723","16.21","-48.24","39.75-40.47","39.67","303769722","2.24","15.06","17.01B","17010000000.000002","2.67","0.01","0.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","18.07B","18070000000","154.62","739928","20.46","-167.39","152.59-154.85","155.15","116876199","0.846","35.09","2.17B","2170000000","4.4","5.88","3.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","9.75B","9750000000","154.44","740357","89.33","-164.05","153.49-161.38","158.5","63117076","1.38","-27.47","10.86B","10860000000","-5.63","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","11.62B","11620000000","56.07","1974350","-5.06","-69.18","55.5-56.29","55.53","207184563","0.822","10.22","11.94B","11940000000","5.48","1.76","3.14","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","83.86B","83860000000","460.53","791700","46.67","-495.1","458.9-469.59","467.63","182100000","1.29","45.31","6.56B","6560000000","10.17","3.4","0.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","174.54B","174540000000","107.88","6148518","36.3","-109.11","106.62-108.08","104.57","1617863626","1.37","17.56","56.12B","56120000000","6.13","3.7","3.43","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","8.58B","8580000000","26.93","3638724","-20.79","-38.3","26.82-27.24","26.79","318637582","1.36","35.7","12.19B","12190000000","0.753","0.84","3.12","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","75.13B","75130000000","450.3","680654","64.81","-452","445.62-450.54","449.11","166840999","0.977","51.08","10.42B","10420000000","8.79","3.92","0.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","41.54B","41540000000","72.12","2972159","47.12","-74.88","71.81-73.4","72.92","575940337","0.948","41.66","6.57B","6570000000","1.73","0.96","1.33","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.71B","1710000000","15.6","677480","-8.93","-19.68","15.44-15.7","15.29","109410094","1.42","11.17","1.03B","1030000000","1.39","0.64","4.1","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","25.27B","25270000000","123.39","1637932","63.39","-135.01","122.1-123.91","122.19","204782689","1.26","23.41","6.38B","6380000000","5.25","2.08","1.69","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.11B","3110000000","7.48","6816730","-1.45","-9.24","7.31-7.53","7.35","416000000","0.88","-11.52","7.81B","7810000000","-0.646","0.28","3.74","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","61.13B","61130000000","53.34","7686307","46.74","-56.3","52.7-53.84","53.2","1146076341","0.488","-27.39","14.88B","14880000000","-1.94","1","1.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","15.14B","15140000000","27.51","678999","34.46","-29.59","27.36-27.81","27.36","569169284","1.34","55.97","10.09B","10090000000","0.466","0.2","0.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","15.14B","15140000000","26.14","2571764","32.69","-28.62","26-26.45","26.02","569169284","1.34","58.93","10.09B","10090000000","0.466","0.2","0.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","172.34B","172340000000","83.85","8832240","69.57","-86.1","83.01-84.08","85.05","2055353601","0.538","27.11","25.85B","25850000000","3.09","2.06","2.46","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","15.54B","15540000000","34.64","3894540","45.36","-35.1","34.35-34.68","34.69","448509837","0.499","20.46","5.24B","5240000000","1.69","1.06","3.06","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.61B","3610000000","21.97","2437304","54.39","-24.03","21.68-22.29","21.47","164210989","2.61","12.59","14.97B","14970000000","1.74","0.76","3.46","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","56.05B","56050000000","247.92","1153514","30.01","-263.66","245.79-249.36","244.88","226096433","1.32","31.21","12.09B","12090000000","7.92","5.4","2.18","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","18.24B","18240000000","90.46","1193890","35.68","-92.82","89.49-90.53","88.57","201637855","1.11","12.35","7.61B","7610000000","7.28","3","3.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","78.5B","78500000000","536.74","710717","27.77","-555.57","534.06-538.56","537.58","146245264","0.321","35.14","40.76B","40760000000","15.29","8.24","1.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","16.92B","16920000000.000002","27.49","3123023","61.8","-27.53","26.98-27.49","26.97","615525021","1.04","28.33","3.83B","3830000000","0.965","0.5","1.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","8.97B","8970000000","20.39","12847184","24.03","-21.73","19.95-20.63","19.44","439691329","2.7","20.61","9.09B","9090000000","0.981","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","6.53B","6530000000","16.59","3561700","-11.66","-21.53","16.34-16.67","16.41","393706882","1.71","6.16","8.90B","8900000000","2.68","0.3","1.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","19.68B","19680000000","95.35","2761206","146.45","-96.2","93.91-96.2","94.05","206379832","1.06","10.3","28.84B","28840000000","9.23","1.63","1.71","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","35.94B","35940000000","151.44","1470095","-3.19","-203","150.93-154.38","151.29","237338008","1.58","10.88","32.69B","32689999999.999996","13.92","2.16","1.43","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","52.15B","52150000000","55.76","11153438","-6.16","-71.18","54.36-55.8","54.79","935176339","1.64","12.7","27.12B","27120000000","4.37","0.88","1.58","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","19.87B","19870000000","101.55","1444359","39.28","-104.8","101.14-102.48","101.02","195648843","0.969","13.86","15.12B","15120000000","7.31","2.8","2.76","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","55.62B","55620000000","95.23","2675696","52.51","-96.05","94.55-95.52","94.71","584073924","1.62","20.55","19.10B","19100000000","4.63","3.96","4.16","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","473.46B","473460000000","170.86","8131936","57.69","-173.99","168.17-170.9","166.86","2771063110","1","42.68","53.82B","53820000000","3.99","1.6","0.94","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","19.03B","19030000000","213.37","539696","39.87","-217.69","211.4-213.6","211.98","89164736","0.784","26.59","7.93B","7930000000","8","5","2.34","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","81.15B","81150000000","630.68","638345","64.38","-639.87","622.66-635.89","626.31","128670356","1.43","28.31","19.93B","19930000000","22.13","6.52","1.03","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","1.82B","1820000000","20.6","860004","-29.26","-32.58","20.35-20.77","20.23","88145000","1.01","11.15","6.53B","6530000000","1.85","1.04","5.05","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","15.87B","15870000000","95.88","1553807","52.65","-98.23","94.86-96.52","95.55","165497736","1.2","24.03","4.11B","4110000000.0000005","3.98","0.92","0.96","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","15.29B","15290000000","123.96","750657","16.29","-128.15","123.76-126.04","124.1","123336708","1.05","90.81","2.71B","2710000000","1.37","0.28","0.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.4B","3400000000","24.93","1366162","-19.14","-34.6","24.67-25.07","24.75","136415418","0.51","-27.23","4.43B","4430000000","-0.914","1.104","4.43","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","88000","Pfizer Inc","161.95B","161950000000","28.58","31379223","-14.61","-33.92","28.24-28.59","28.34","5666695064","0.617","-62.16","55.17B","55170000000","-0.459","1.68","5.88","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","42.13B","42130000000","19.71","13489616","28.49","-20.65","19.31-19.74","19.49","2137460355","1.02","16.61","24.78B","24780000000","1.18","0.04","0.2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","185.18B","185180000000","119.1","5331098","29.48","-128.22","117.53-119.11","118.38","1554801534","0.6","20.92","36.45B","36450000000","5.65","0.26","0.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","58.02B","58020000000","138.62","2664094","26.62","-174.08","137.59-140.6","138.93","418569183","1.33","11.71","151.85B","151850000000","11.79","4.6","3.32","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","10B","10000000000","87.98","968679","21.96","-91.57","87.24-88.85","89.53","113611506","0.516","16.13","4.89B","4890000000","5.45","3.52","4","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","25.43","-278.81","269.14-272.23","267.66","233675158","1.28","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","72.45B","72450000000","182.26","1833216","51.4","-187.78","179.94-182.9","178.39","397496265","1.14","15.28","20.40B","20400000000","11.92","6.4","3.51","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","30B","30000000000","128.57","1476117","-2.1","-151.16","127.38-129.49","127.84","233300000","1.26","20.86","18.10B","18100000000","6.13","2.72","2.12","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","24.01B","24010000000","32.55","5003697","41.77","-33.38","32.07-32.57","32.75","737773304","0.829","28.5","8.26B","8260000000","1.14","1.03","3.16","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","20.22B","20220000000","87.32","1205727","26.44","-88.26","85-87.42","84.6","231583716","1.21","16.42","15.65B","15650000000","5.31","2.88","3.3","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","149.56B","149560000000","255.36","2337969","79.2","-260.46","251.49-256.17","252.27","585666665","0.356","21.79","67.80B","67800000000","11.73","0.4","0.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","113.35B","113350000000","122.42","3436100","12.28","-137.52","120.36-122.78","122.04","925911000","1.07","40.07","8.10B","8100000000","3.05","3.84","3.14","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","43.99B","43990000000","122.99","1558219","33.92","-128.52","120.62-123.55","118.9","357700000","1.29","15.71","61.83B","61830000000","7.82","5.2","4.23","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","45.85B","45850000000","92.03","2745341","62.71","-92.2","90.78-92.17","91.6","498161668","0.61","27.76","10.24B","10240000000","3.31","2.4","2.61","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","60.45B","60450000000","345.4","712378","33.42","-369.99","343.42-349.32","353","175018425","0.638","32.2","4.66B","4660000000","10.71","12","3.47","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","28.94B","28940000000","139.44","1994322","94.02","-145.84","137.81-143.62","142.97","207524033","1.63","10.64","16.85B","16850000000.000002","13.2","0.8","0.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.46B","5460000000","97.9","800029","36.67","-141.15","95.53-97.92","94.88","55814098","2.11","7.61","8.88B","8880000000","12.77","0.15","0.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","9.68B","9680000000","102","1370832","8.6","-130.99","101.04-103.84","101.68","94861346","1.46","-372.68","4.01B","4010000000","-0.272","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","45.04B","45040000000","305.72","858489","81.73","-306.5","301-306.46","298.4","147329779","1.03","56.01","22.03B","22030000000","5.42","0.36","0.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","16.79B","16790000000","150.79","815238","22.6","-159.36","150.42-152.49","151.38","111317208","0.881","20.17","9.35B","9350000000","7.5","3","1.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","12.15B","12150000000","196.17","768092","74.86","-200.17","193.27-198.36","192.41","61939378","1.53","18.45","6.65B","6650000000","10.58","3.3","1.68","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","7.82B","7820000000","32.31","2038884","3.13","-39.33","32.25-33.21","32.71","242036178","1.88","16.2","2.33B","2330000000","2","0.32","0.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","27.41B","27410000000","127.13","1303804","29.35","-131.19","125.88-127.74","124.7","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","165.89B","165890000000","124.91","5848123","80.04","-125.53","123.15-124.98","123.67","1328077766","0.545","74.91","72.42B","72420000000","1.66","2.52","2.02","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","54B","54000000000","62.01","4824489","23.87","-63.6","61.17-62.57","62.4","870867608","0.97","58.02","4.72B","4720000000","1.07","3.162","5.1","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","12.83B","12830000000","70.85","1000934","22.01","-75.26","70.06-71.11","71.01","181028626","1.22","33.95","1.46B","1460000000","2.09","2.68","3.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","20.9B","20900000000","22.84","7801066","37.92","-23.47","22.54-22.98","22.43","915124878","1.2","14.11","6.59B","6590000000","1.78","1","4.38","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","63.02B","63020000000","200.67","1080982","39.84","-208.69","199.5-201.14","201.9","314068287","0.7","33.55","15.57B","15570000000","5.98","2.32","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","34.34B","34340000000.000004","233.98","991632","60.79","-255.18","233.44-239.47","238.43","146766160","0.664","33.79","4.69B","4690000000","6.94","2.12","0.91","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","6.82B","6820000000","66.62","1323632","-9.69","-88.39","66.4-67.75","66.48","102298679","1.25","22.04","5.99B","5990000000","3.02","2.12","3.18","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","30.3B","30300000000","267.01","711423","-6.69","-312.76","264.25-269.89","264.97","113467383","1.37","29.97","8.79B","8790000000","8.85","5","1.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.41B","58410000000","544.86","465609","11.38","-579.1","542.74-552.05","548.93","107198665","1.01","39.96","6.57B","6570000000","13.61","3","0.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","48.24B","48240000000","179.44","2278159","102.14","-184.41","176-180.11","173.16","268820341","2.63","18.31","15.33B","15330000000","9.75","1.6","0.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","160.26B","160260000000","512.17","1069463","41.77","-528.02","508.35-516.14","514.6","312896064","1.18","48.42","13.28B","13280000000","10.55","3.64","0.71","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","25.3B","25300000000","235.37","846588","23.05","-258.76","230.36-237.05","239.91","107472463","0.643","49.18","2.68B","2680000000","4.76","3.92","1.67","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","64.55B","64550000000","45.46","10390423","-17.94","-61.2","44.9-45.71","44.89","1419841229","1.53","14.66","35.15B","35150000000","3.09","1.1","2.42","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","22.57B","22570000000","107.24","2324180","60.97","-113.57","106.36-109.88","108.8","210489618","1.04","66.91","6.55B","6550000000","1.6","2.8","2.61","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.16B","5160000000","35.43","1618761","15.63","-41.14","34.94-35.57","34.99","145672597","1.36","14.16","5.43B","5430000000","2.49","0.8","2.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","52.3B","52300000000","82.6","2579011","24.68","-84.47","81.6-82.87","82.53","633145875","0.747","17.59","13.48B","13480000000","4.7","2.48","3","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","93.66B","93660000000","371.3","1515928","46.34","-385.25","368.25-374.52","373.1","252246725","1.16","37.16","23.01B","23010000000","9.93","2.86","0.77","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.32B","4320000000","98.07","923741","49.5","-112.06","97.04-99.23","95.31","44049793","2.1","9.09","6.89B","6890000000","10.75","1.16","1.18","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2750","Simon Property Group Inc","55.29B","55290000000","169.58","1448936","62.22","-170.87","167.07-169.73","168.35","326043383","1.77","21.49","5.84B","5840000000","7.87","8.2","4.84","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1188","SL Green Realty Corp","4.39B","4390000000","67.79","771629","96.78","-73.8","67.2-69.04","67.87","64814013","1.81","-27.54","900.93M","900930000","-2.46","3","4.43","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","15.11B","15110000000","286.74","278484","11.18","-298.49","286.08-291.6","288.71","52682657","0.98","14.66","5.11B","5110000000","19.58","7.44","2.59","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","98.85B","98850000000","90.31","4259538","39.82","-91.86","89.35-90.48","90.7","1094565737","0.501","21.46","26.13B","26130000000","4.21","2.88","3.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","18.72B","18720000000","31.25","10580086","14.39","-35.18","30.95-32.2","30.51","599157019","1.15","237.94","27.03B","27030000000","0.131","0.72","2.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","16.53B","16530000000.000002","107.38","1390320","38.59","-110.88","106.44-109.29","107.27","153959484","1.25","-55.11","15.58B","15580000000","-1.94","3.28","3.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","26.07B","26070000000","87.31","2103744","35.85","-89.49","86.76-87.6","85.96","298620012","1.51","16.17","12.01B","12010000000","5.38","3.04","3.48","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","5.66B","5660000000","61","1454186","44.07","-61.77","60.93-61.29","61.07","92836450","1.11","156.68","2.63B","2630000000","0.389","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","133.84B","133840000000","351.22","1213399","32.63","-374.63","347.81-354.43","351.61","381075364","0.899","38.66","21.39B","21390000000","9.07","3.2","0.91","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","20.5B","20500000000","51.86","3391587","80.63","-52.67","50.62-51.94","49.56","395226701","1.63","7.23","8.78B","8780000000","7.15","1","1.93","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","37.07B","37070000000","75.41","3155711","18.48","-82.89","75.24-76.33","75.63","491520584","1.2","19.3","78.84B","78840000000","3.9","2.04","2.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7929","T. Rowe Price Group Inc","24.15B","24150000000","108.47","1106892","6.41","-122.27","106.97-108.56","106.48","222597816","1.43","12.72","6.80B","6800000000","8.49","4.96","4.57","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","10.82B","10820000000","46.5","2775660","68.6","-48.8","45.89-46.67","45.75","232781326","1.62","12.98","6.67B","6670000000","3.56","1.4","3.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","70.43B","70430000000","152.88","4172832","45.39","-181.86","151.32-153.87","149.6","460674666","1.19","15.76","107.30B","107300000000","9.71","4.48","2.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE000IVNQZ81","90000","","44.14B","44140000000","145.45","1709888","20.28","-159.98","143.67-146.55","144.68","303918662","","12.96","15.81B","15810000000","11.23","2.6","1.72","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.73B","11730000000","27.38","4018051","44.03","-29.85","26.96-27.49","27","428372743","1.53","26.02","8.51B","8510000000","1.04","0.2","0.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","16.25B","16250000000","86.74","948770","14.89","-97.33","86.13-87.5","86.11","187362550","1.25","18.12","13.90B","13900000000","4.78","0.08","0.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","13.44B","13440000000","18.91","7972316","49.96","-22.21","18.77-19.29","19.13","710924314","1.08","17.11","12.43B","12430000000","1.1","0.69","3.65","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","228.67B","228670000000","598.61","1339152","20.2","-627.88","596.53-603.99","600.92","381995566","0.771","36.91","42.35B","42350000000","16.2","1.56","0.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","129.36B","129360000000.00002","114.69","4918394","30.58","-121.13","113.89-115.54","115.06","1127872845","0.889","27.35","55.62B","55620000000","4.19","1.5","1.31","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","31.82B","31820000000","294.97","876609","43.77","-298.36","292.69-297.5","291.85","107868874","0.807","28.25","14.71B","14710000000","10.41","4.4","1.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","76.06B","76060000000","1355.46","215511","67.51","-1433.03","1336.13-1358.34","1344.09","56111393","1.38","49.98","7.61B","7610000000","27.02","110","8.12","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.29B","3290000000","47.03","672019","39.85","-49.91","46.38-47.04","45.68","69884968","1.65","7.75","3.82B","3820000000","6.03","2","4.25","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","53.84B","53840000000","236.21","1185254","44.14","-243.48","232.01-236.67","233.3","227931434","0.629","14.74","44.07B","44070000000","15.99","4.2","1.78","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.04B","2040000000","14.71","2114997","-7.37","-28.76","14.44-14.77","14.27","138637793","1.41","84.8","1.82B","1820000000","0.173","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","56.77B","56770000000","42.39","7379488","55.39","-45.31","41.99-42.61","41.49","1339143439","1.05","-25.98","14.23B","14230000000","-1.63","2.08","4.91","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","20.83B","20830000000","58.55","2106833","21.55","-66.88","58.09-58.71","58.07","355829698","0.734","","53.09B","53090000000","-0.02","1.96","3.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","69.75B","69750000000","44.7","8102990","40.26","-47.31","44.17-44.95","43.98","1560514033","1.05","14.15","25.11B","25110000000","3.15","2","4.47","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","14.71B","14710000000","44.59","2356983","24.83","-47.55","44.02-44.72","44.7","329823561","0.82","110.22","1.68B","1680000000","0.404","1.7","3.81","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","17.99B","17990000000","381.8","1243523","-1.81","-574.76","377.01-384.61","372.72","47114727","1.37","15.18","11.32B","11320000000","25.06","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.71B","3710000000","8.84","13923071","33.74","-9.5","8.73-9.05","8.6","432130200","1.66","-43.95","5.57B","5570000000","-0.19","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.71B","3710000000","8.33","3305136","36.33","-8.99","8.19-8.52","8.08","432130200","1.66","-46.68","5.57B","5570000000","-0.19","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","145.51B","145510000000","238.86","2277329","19.05","-258.66","237.19-243.18","240.63","609197628","1.07","22.37","24.14B","24140000000","10.66","5.36","2.24","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","19.47B","19470000000","59.22","7634314","43.32","-60.23","57.37-59.44","55.62","328833907","1.44","6.56","55.64B","55640000000","8.94","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","112.43B","112430000000","131.25","4692988","-14.43","-163.82","130.42-132.44","130.72","856577824","0.975","21.35","89.50B","89500000000","6.13","6.52","4.97","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","52.22B","52220000000","789.52","498761","87.57","-826.24","781.22-804.24","789.17","66135871","1.71","20.72","14.75B","14750000000","37.99","6.52","0.83","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","14.39B","14390000000","215.68","763525","71.82","-243.25","212.98-217.5","215.17","66713156","1.28","15.65","15.02B","15020000000","13.8","0.8","0.37","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","11.43B","11430000000","61.55","1209866","26.99","-61.7","59.98-61.7","59.3","185772511","0.753","9.02","12.67B","12670000000","6.81","1.68","2.73","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","45.63B","45630000000","142.42","2841922","11.72","-184.79","139.96-146.13","144.03","320380489","1.41","8.01","134.33B","134330000000.00002","17.71","4.28","3.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","486","Ventas Inc","25.93B","25930000000","62.53","2536276","53.41","-65.64","61.72-62.6","62.57","414740226","1.35","-161.19","4.71B","4710000000","-0.388","1.8","2.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","8.29B","8289999999.999999","21.31","7243927","28.61","-21.33","19.93-21.33","19.53","389183344","1.55","-7.02","10.28B","10280000000","-3.01","0.36","1.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.48B","7480000000","10.52","3146115","-9.85","-17.49","10.4-10.56","10.45","666714375","1.8","-1.32","29.27B","29270000000","-7.92","0.2","1.9","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.83B","13830000000","11.59","8637616","19.61","-13.62","11.48-11.65","11.43","1193520463","0.94","-21.44","15.24B","15240000000","-0.54","0.48","4.14","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2935","Vornado Realty Trust","7.49B","7490000000","39.34","2125638","84.52","-40.37","39.04-40.37","39.42","190505371","1.62","414.63","1.88B","1880000000","0.095","1.2","3.05","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","31.88B","31880000000","241.43","919233","16.66","-278.79","239.41-243.2","241.1","132060016","0.818","34.82","7.58B","7580000000","6.9","1.84","0.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","83.51B","83510000000","208.09","1521623","34.49","-225","207.04-209.15","209.09","401314827","0.743","32.89","20.98B","20980000000","6.33","3","1.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","20.93B","20930000000","352.51","381091","32.53","-367.21","350.03-358.44","354.4","59361927","0.951","35.06","2.88B","2880000000","10.03","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","30.18B","30180000000","95.48","2201763","20.4","-97.08","94.83-95.71","96.31","316079401","0.405","22.07","8.63B","8630000000","4.33","3.34","3.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","193.88B","193880000000","56.96","17241873","44.94","-62.55","55.98-57.13","54.98","3403770246","1.16","11.58","78.23B","78230000000","4.92","1.6","2.81","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","533","Welltower Inc","76.48B","76480000000","125.56","2809537","51.28","-131.31","124.54-125.9","126.46","609147531","1.2","118.41","7.16B","7160000000","1.06","2.68","2.13","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","22.79B","22790000000","66.35","5783874","43.9","-81.55","65.89-67.96","66.58","343451583","1.38","-25.43","13.00B","13000000000","-2.61","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","3.99B","3990000000","11.8","3969616","-9.99","-14.19","11.62-11.83","11.68","337778981","0.867","7.18","4.27B","4269999999.9999995","1.64","0.94","7.97","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","43.6","-54.83","50.49-52.16","49.75","258148063","1.04","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","23.91B","23910000000","32.88","4059557","9.99","-36.27","32.48-33.05","32.93","727315000","1.41","32.35","7.53B","7530000000","1.02","0.8","2.43","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.72B","5720000000","104.19","851244","-17.16","-132.31","103.96-106.58","104.83","54894402","1.42","10.73","18.49B","18490000000","9.73","7","6.72","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","60.5B","60500000000","49.63","5675391","48.77","-49.67","48.41-49.67","48.21","1218931191","1.08","21.27","10.25B","10250000000","2.32","1.9","3.83","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","29.52B","29520000000","290.69","463716","39.37","-303.42","289.25-291.86","290.59","101555915","0.744","27.83","9.69B","9690000000","10.57","3.52","1.21","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","50.45B","50450000000","1033.24","222475","47.07","-1049.02","1023.08-1037.49","1029.15","48825703","1.17","27.97","16.75B","16750000000","36.86","8.2","0.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","11.6B","11600000000","105.45","2723555","17.83","-110.38","103.45-106.59","103.08","110013969","1.82","13.52","7.11B","7110000000","7.78","1","0.95","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.3B","1300000000","10.49","2122220","-31.53","-19.78","10.34-10.57","10.3","124331734","1.59","-11.79","6.50B","6500000000","-0.889","1","9.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","32.42B","32420000000","133.47","1171485","48.07","-146.08","132.27-134.31","133.06","242892884","1.04","41.88","8.40B","8400000000","3.17","1.44","1.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","38.4B","38400000000","136.57","1953855","12.09","-143.2","135.53-137.82","137.21","281165002","1.07","24.62","7.11B","7110000000","5.54","2.68","1.96","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","21.32B","21320000000","104.68","1484463","-4.23","-133.9","103.76-105.2","104.19","203652375","1.01","21.73","7.52B","7520000000","4.82","0.96","0.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","7.07B","7070000000","47.86","1663245","43.29","-53.32","46.98-48.61","46.19","147696533","1.1","11.52","2.96B","2960000000","4.15","1.64","3.43","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","86.09B","86090000000","190.03","1857941","10.48","-201.92","189-191.87","190.99","453050990","0.883","37.12","8.92B","8920000000","5.12","1.728","0.91","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","188.91B","188910000000","917.68","1305421","67.71","-945.46","896.39-918.29","890.64","205857000","0.993","162.79","9.96B","9960000000","5.59","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","116.33B","116330000000","151.92","3387918","45.81","-161.25","150.19-153.55","151.2","765760424","1.49","54.94","9.86B","9860000000","2.76","3.28","2.16","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","41.26B","41260000000","67.02","6496492","57.18","-87.52","65.38-67.06","65.64","615645533","2.52","59.77","23.50B","23500000000","1.11","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","38.45B","38450000000","114.72","6933622","-23.65","-237.72","111.15-115.69","110.47","335200000","0.845","-37.39","3.21B","3210000000","-3.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","156.06B","156060000000","74.28","15246655","66.51","-82.14","73.22-74.32","72.94","2100937229","1.36","75.96","40.06B","40060000000","0.972","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15289","Palo Alto Networks Inc","111.47B","111470000000","342.36","2862013","44.59","-380.84","335.59-342.96","335.94","325600000","1.13","42.29","8.03B","8029999999.999999","8.08","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","28.51B","28510000000","83.43","2295987","43.42","-116","79.5-83.46","79.43","341702734","1.1","-272.65","1.48B","1480000000","-0.302","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","59.67B","59670000000","78.01","5105066","34.45","-78.5","76.82-78.2","76.98","764907985","0.979","45.64","5.54B","5540000000","1.71","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","41.37B","41370000000","122.69","3282623","37.02","-138.61","118.37-122.82","117.53","337152275","1.11","247.37","2.39B","2390000000","0.494","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","33.14B","33140000000","204.67","883452","1.62","-236.9","203.66-206.46","204.53","161933810","0.811","53.4","2.57B","2570000000","3.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","55.74B","55740000000","113","3325656","44.58","-113.84","111.85-113.84","111.46","493252018","1.48","218.2","2.17B","2170000000","0.518","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9123","Spotify Technology SA","74.59B","74590000000","371.45","1802396","136.13","-389.23","368.11-379.48","372.6","200808171","1.59","143.02","14.47B","14470000000","2.36","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","89.6B","89600000000","40.01","59196117","153.07","-40.29","39.4-40.29","39.24","2239453784","2.71","216.79","2.48B","2480000000","0.184","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","27.47B","27470000000","535","683847","15.07","-693.85","521.43-535.39","517.42","51348838","1.6","-738.16","2.39B","2390000000","-0.718","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","46.38B","46380000000","589.72","486594","18.39","-617.39","583.84-596.72","588.31","78649981","1.1","39.2","2.70B","2700000000","14.99","6.4","1.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","11.29B","11290000000","198.35","586459","-16.66","-317.5","195.83-200.2","195.72","56935370","1.45","28.06","4.62B","4620000000","7.09","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","19.6B","19600000000","265.36","1297532","-21.21","-509.62","256.29-267.09","253","73869454","1.16","-86.95","1.82B","1820000000","-3.03","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","41.11B","41110000000","191.86","1503733","-4.85","-227.8","190.4-195.99","190.93","214296552","1","32.58","5.97B","5970000000","5.87","1.04","0.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","14.35B","14350000000","105.95","3051866","-8.67","-141.63","103.84-109.5","106.79","135422159","1.71","109.63","1.42B","1420000000","0.953","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","6.06B","6060000000","52.8","4040552","-16","-89.58","51.8-52.99","51.1","114752260","2.02","21.83","2.77B","2770000000","2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","10.98B","10980000000","75.89","3594989","8.35","-108.84","74.95-77.3","75.45","144688688","2.07","-22.05","3.75B","3750000000","-3.44","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","18.92B","18920000000","366.72","359718","64.79","-375.88","363.32-370.45","363.89","51580365","1.66","81.66","4.36B","4360000000","4.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","21.51B","21510000000","296.5","543382","-20.45","-413.7","295.63-301.18","297.31","72541593","0.995","41.56","2.88B","2880000000","7.12","0.8","0.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","59.62B","59620000000","144.86","3866301","96.26","-146.36","143.58-145.41","142.12","411541328","1.67","-143.3","9.61B","9610000000","-1.01","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","124.4B","124400000000","395.97","1802510","110.59","-396.8","388.33-396.8","390.11","314152875","1.07","49.84","6.31B","6310000000","7.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","9.64B","9640000000","160.18","853730","58.39","-169.57","157.3-161.19","158.02","60152735","1.37","40.34","4.02B","4019999999.9999995","3.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","8.67B","8670000000","21.84","12673121","-24.01","-43.54","20.86-22.1","20.69","396857800","2.25","-10.63","2.06B","2060000000","-2.05","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","5962","Zscaler Inc","26.52B","26520000000","173.93","1827939","13.46","-259.61","171.66-176.56","169.63","152490005","0.823","-451.45","2.17B","2170000000","-0.386","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","5.92B","5920000000","55.51","1800909","-47.35","-118.69","52.82-55.8","52.3","106685275","1.61","-202.24","1.29B","1290000000","-0.272","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","22.82B","22820000000","33.25","9880099","23.1","-45.19","32.67-33.55","32.77","686195582","1.01","116.9","3.34B","3340000000","0.284","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","45.61B","45610000000","935.61","563364","107.1","-959.64","926.7-950.99","922.75","48752000","1.11","108.99","1.89B","1890000000","8.52","5","0.53","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","30.37B","30370000000","74.1","2261453","-6.78","-100.38","73.15-74.58","73.9","409816848","0.813","140.06","2.60B","2600000000","0.525","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","9.4B","9400000000","167.97","779357","-36.04","-279.96","166.09-168.56","166.56","55934984","1.16","20.15","1.78B","1780000000","8.28","1.5","0.89","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","42.64B","42640000000","188.44","1470540","17.33","-188.73","186.83-188.73","187.18","226273139","0.966","9.9","15.96B","15960000000","18.97","1.74","0.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","41.9B","41900000000","229.84","1105411","16.19","-261.73","228.01-231.06","227.4","182300000","1.49","29.82","15.16B","15160000000","7.81","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","21.29B","21290000000","130.5","1987329","31.1","-163.21","129.25-132.28","129.01","163176091","1.5","40.37","2.70B","2700000000","3.21","0.48","0.37","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.89B","1890000000","2.15","39065621","-66.41","-7.9","2.1-2.19","2.06","879636025","1.81","-0.92","684.49M","684490000","-2.31","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","17.21B","17210000000","25.31","7871070","23.1","-28","25.17-25.45","25.13","679840443","1.33","47.56","6.83B","6830000000","0.532","0.78","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","72.94B","72940000000","80.8","3497902","51","-81.64","79.94-81.06","80.05","902751929","1.19","20.7","23.70B","23700000000","3.89","0.76","0.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","22.31B","22310000000","180.17","3682631","404.11","-182.84","176.61-182.84","176.64","123824087","3.37","28.86","11.67B","11670000000","6.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","87.64B","87640000000","388.36","1129737","93.39","-391.94","382.42-388.59","386.93","225670231","1.21","37.88","18.83B","18830000000","10.2","3.36","0.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.84B","2840000000","30.98","1264943","8.59","-38.35","30.8-31.52","31.03","91819977","1.03","-21.82","2.31B","2310000000","-1.42","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.92B","13920000000","363.91","359393","9.03","-422.73","363.05-374.59","371.45","38257928","0.998","30.52","5.37B","5370000000","11.95","4.8","1.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","16.1B","16100000000.000002","229.94","717360","57.41","-243.98","228.35-232.21","229.99","70039511","1.15","40.54","1.87B","1870000000","5.65","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","34.4B","34400000000","267.99","842507","49.96","-287.55","264.56-270.94","269.53","128380513","0.37","-459.1","2.34B","2340000000","-0.579","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","16.94B","16940000000.000002","112.2","2023144","20.44","-147.57","110.65-113.9","110.56","150978385","1.24","91.32","3.28B","3280000000","1.22","0.4","0.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","11.86B","11860000000","74.78","895689","10.44","-85.57","74.05-75.74","74","158665098","1.27","69.24","1.16B","1160000000","1.07","0.32","0.43","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","24.73B","24730000000","579.45","236517","51.77","-598.93","577.85-584.87","581.55","42672664","0.758","118.38","2.03B","2029999999.9999998","4.91","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","25.17B","25170000000","215.33","567279","20.08","-223.81","213.12-216.15","215","116886066","1.05","36.28","6.51B","6510000000","5.93","3.52","1.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","9.85B","9850000000","190.74","704071","-0.21","-275","189.88-194.35","189.59","51630726","1.38","22.7","4.08B","4080000000","8.4","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","16.64B","16640000000","264.28","772200","118.02","-282.49","259.37-267.6","259.76","62980025","1.64","39.4","10.23B","10230000000","6.68","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","5.16B","5160000000","12.57","14002480","22.63","-20.82","12.43-12.77","12.36","410157403","2.07","-76.99","5.10B","5100000000","-0.163","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","27.14B","27140000000","156.38","1177100","20.96","-162.51","154.93-157.26","154.57","173543355","0.974","29.8","5.00B","5000000000","5.22","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","17.38B","17380000000","457","266158","1.74","-488.64","454.13-462.3","459.09","38039989","0.748","32.38","2.20B","2200000000","14.11","4.16","0.91","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.2B","7200000000","66.25","1193898","13.83","-101.91","65.26-66.99","68.12","108706697","1.5","27.54","1.25B","1250000000","2.42","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","20.34B","20340000000","104.7","1601586","48.91","-107.46","102.67-107.46","106.58","194300000","1.61","-125.02","3.99B","3990000000","-0.838","0.42","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","10.33B","10330000000","273.65","385236","21.29","-297.97","271.13-276.27","273.94","37751975","1.08","39.29","777.51M","777510000","6.96","2.96","1.08","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","12.63B","12630000000","68.36","2624466","5.25","-79.62","66.39-68.41","66.41","184769862","1.22","-70.68","2.61B","2610000000","-0.961","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7200","","6.49B","6490000000","173.22","457157","-18","-236.92","171.49-176.58","174.06","37485473","1.14","28.54","2.89B","2890000000","6.08","8.88","5.13","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","10.84B","10840000000","67.48","2082905","21.65","-78.16","66.5-67.55","66.27","160599847","1.34","-20.26","4.24B","4240000000","-3.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","2.41B","2410000000","20.02","1807830","-48.39","-57.9","19.71-20.3","19.61","120491417","1.84","-9.89","631.73M","631730000","-2.02","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.78B","6780000000","39.52","1191557","-5.84","-53.13","39.26-39.87","39.19","171500835","1.41","86.27","844.00M","844000000","0.456","0.3","0.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","7.66B","7660000000","136.71","829227","-9.58","-211.13","135.98-142.89","139.04","56006498","0.952","","602.35M","602350000","-0.034","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","16.04B","16040000000","53.83","2870956","14.48","-61.41","53.04-53.85","52.77","297905424","1.04","101.96","1.50B","1500000000","0.525","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5009","Apollo Global Management LLC Class A","77.08B","77080000000","135.33","2924712","52.78","-136.26","133.66-136.26","131.36","569534271","1.61","14.59","25.96B","25960000000","9.3","1.85","1.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","30.64B","30640000000","71.54","6638900","-18.86","-95.59","70.93-72.68","70.33","428356117","1.69","15.77","7.80B","7800000000","4.51","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","12B","12000000000","111.96","1554317","31.44","-135.67","111.55-119.53","118.21","107163459","1.8","57.13","4.39B","4390000000","1.97","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","18.17B","18170000000","243.02","1131993","3.48","-289.88","238.33-244.2","235.84","74756599","0.902","18.75","10.93B","10930000000","12.97","1.2","0.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","9.56B","9560000000","21.4","10600818","45.48","-64.83","21.29-21.97","21.2","446509592","-0.146","165.15","4.55B","4550000000","0.13","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","38.72B","38720000000","52.58","6677919","19.23","-55.65","52.16-53.17","51.97","736414562","1.12","24.5","11.43B","11430000000","2.14","0.8","1.52","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","9.62B","9620000000","44.47","5035805","1.81","-50.51","43.34-45.25","43.85","216337975","2.98","-34.26","11.39B","11390000000","-1.29","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.87B","14870000000","425.31","714576","17.09","-542.75","417.79-425.51","420.89","34973166","0.858","25.78","4.61B","4610000000","16.43","6.04","1.42","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.58B","21580000000","179.6","816584","28.45","-194.24","178.13-179.74","177.07","120135231","1.18","71.93","2.22B","2220000000","2.48","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","2.18B","2180000000","13.61","6802763","90.88","-23.86","13.175-14.703","14.42","160093639","1.97","-5.93","987.67M","987670000","-2.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4400","DraftKings Inc","19.07B","19070000000","39.28","9030290","38.46","-49.57","38.31-39.31","38","485530405","1.8","-45.13","4.30B","4300000000","-0.862","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","8.12B","8119999999.999999","79.01","1324174","3.78","-136.06","77.11-79.44","76.2","102750786","0.944","129.7","1.32B","1320000000","0.606","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","19.14B","19140000000","151.49","1659498","100.52","-174.26","148.93-155.12","152.14","126339342","1.74","17.94","7.58B","7580000000","8.44","2.28","1.51","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","20.77B","20770000000","160.8","665244","37.78","-164.43","160.08-161.65","160.96","129190782","0.565","34.52","10.95B","10950000000","4.66","2.04","1.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","5.19B","5190000000","94.27","2187423","-42.41","-216.18","93.01-95.88","89.75","55004931","1.19","18.49","3.72B","3720000000","5.09","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.59B","1590000000","14.72","1050401","2.22","-24.74","14.45-15.15","14.54","108217490","0.694","-9.34","549.96M","549960000","-1.57","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","29.28B","29280000000","9515","20014","59.87","-9912.6","9405-9619.8","9636.1","3077593","1.17","18.52","10.12B","10120000000","513.48","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","3.7B","3700000000","41.3","7577273","53.93","-49.62","37.97-41.5","38.94","89513590","1.97","-17.65","575.96M","575960000","-2.34","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","6.15B","6150000000","332.84","742993","38.58","-354.86","332.1-343.97","334.07","18482697","2.41","177.54","3.05B","3050000000","1.88","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","7.42B","7420000000","138.83","743971","62.17","-153.93","132.67-139.62","132.42","53478694","0.971","91.35","2.02B","2020000000","1.5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","31.88B","31880000000","421.8","587424","115.08","-422.33","413.68-422.33","415.05","75574344","0.952","108.61","1.81B","1810000000","3.87","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","14.42B","14420000000","62.78","3650303","43.43","-68.73","62.21-64.99","63.77","231444391","2.05","-100.61","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","2.2B","2200000000","29.41","1759625","-52.24","-92.4","28.77-29.9","28.18","74736098","0.818","-41.14","968.26M","968260000","-0.719","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","15.12B","15120000000","239.1","215074","19.09","-240.82","236.18-239.39","234.93","63254548","0.754","","1.13B","1130000000","-0.153","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","8.62B","8620000000","83.98","888149","1.28","-102","83.72-87.56","87.09","102614743","0.691","21.97","4.49B","4490000000","3.83","1.44","1.71","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","32.02B","32020000000.000004","160.39","1001994","51.4","-160.39","157.89-160.39","157.05","199668776","1.24","80.48","3.22B","3220000000","1.98","3.72","2.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.89B","6890000000","55.82","4341230","1.4","-76.18","53.52-55.84","52.43","123464603","3.41","-10.48","11.90B","11900000000","-5.27","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","46.91B","46910000000","1913.38","154071","121.83","-1962.96","1886.2-1948.29","1935.95","24518533","1.34","98.64","1.65B","1650000000","19.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5242","Wix.Com Ltd","8.94B","8940000000","159.73","419439","82.19","-178.65","156.34-160","156.75","55972806","1.47","121.51","1.65B","1650000000","1.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","9.46B","9460000000","170.23","483587","-11.94","-206.28","168-170.41","166.85","55567199","0.926","45.99","1.40B","1400000000","3.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","2.73B","2730000000","22.16","2174511","-22.65","-37.04","21.62-22.21","21.8","123022076","1.13","-5.4","643.81M","643810000","-4.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","57.36B","57360000000","194.61","1752866","34.1","-214.5","189.5-195.55","188.3","294742493","1.88","10.01","8.85B","8850000000","19.35","5.76","2.96","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","-13.97","-181.14","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","7.56B","7560000000","194.73","459981","-12.53","-277.34","192.26-198.89","194.99","38843936","0.555","527.83","1.13B","1130000000","0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","13.57B","13570000000","132.61","424908","68.87","-137.4","130.77-133.24","131.3","102301633","1.54","26.88","2.16B","2160000000","4.94","5.6","4.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","16.06B","16059999999.999998","129.84","1408069","201.18","-132.01","127.58-130.85","126.3","123681432","1.48","-52.68","1.36B","1360000000","-2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","10.14B","10140000000","67","1092733","7.56","-94.86","66.04-67.42","65.8","151394441","1.2","27.55","3.12B","3120000000","2.41","0.2","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","11.51B","11510000000","114","917065","-1.13","-157.98","112.18-114.18","111.88","100976249","0.367","33.34","2.12B","2120000000","3.42","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.46B","3460000000","40.89","1501544","2.05","-54.15","40.53-41.79","40.59","84651997","2.12","18.72","1.76B","1760000000","2.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","10.1B","10100000000","137.53","401835","23.22","-146.64","136.65-138.45","136.52","73416581","0.962","25.11","2.62B","2620000000","5.47","0.382","0.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.49B","14490000000","85.79","764613","16.75","-94.77","85.39-87.08","86.21","168931354","","29.03","2.15B","2150000000","2.95","1.02","1.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2693","Dropbox Inc","8.26B","8260000000","25.37","3023528","-5.72","-33.43","25.28-25.9","25.53","325417600","0.652","14.47","2.53B","2530000000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3317","Smartsheet Inc","7.73B","7730000000","55.53","3039378","39.87","-55.6","55.45-55.58","55.49","139145006","0.746","-179.26","1.04B","1040000000","-0.31","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.85B","10850000000","191.5","296892","6.02","-261.13","188.51-192.71","189.54","56675255","1.16","21.16","4.09B","4090000000","8.96","2.84","1.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","39.47B","39470000000","105.2","8359027","175.54","-109.27","102.94-105.39","102.69","375147755","1.65","79.26","7.20B","7200000000","1.32","0.1","0.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","12.92B","12920000000","69.28","1097913","8.25","-76.6","68.97-69.81","69.81","186518496","0.776","36.15","1.52B","1520000000","1.92","1.91","2.76","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","12.44B","12440000000","27.75","2524356","4.36","-31.66","27.62-27.93","27.75","448131556","0.458","18.5","2.24B","2240000000","1.5","0.84","3.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.21B","9210000000","53.02","1448655","29.57","-57.13","52.68-54.22","53.3","173649328","1.59","24.53","4.87B","4870000000","2.16","0.52","0.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","87000","","5.89B","5890000000","49.3","754103","-10.33","-63.07","48.93-50.35","49.33","119467883","1.69","41.13","10.36B","10360000000","1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","12.05B","12050000000","155.48","533457","35.52","-184.27","153.2-157.03","154.85","77523433","1.55","24.18","2.91B","2910000000","6.39","0.64","0.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","22.55B","22550000000","981.4","96115","68.8","-990.8","968.4-990.8","970.5","22978341","1.65","50.22","671.10M","671100000","19.46","4.68","0.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.5B","15500000000","48.88","1003258","-4.96","-57.19","48.77-50.04","49.33","317087800","1.04","41.21","1.29B","1290000000","1.19","0.24","0.49","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","24.13B","24130000000","49.82","1551616","38.93","-51.96","49.21-50","49.73","484313840","0.699","52.54","3.23B","3230000000","0.948","0.6","1.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.74B","2740000000","41.78","1409801","114.26","-53.69","39.64-41.88","40.46","65464900","1.34","-19.94","796.00M","796000000","-2.09","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","7.12B","7120000000","105.86","937878","27.01","-147.4","104.82-108.15","104.89","67287594","1.65","885.71","3.58B","3580000000","0.119","0.88","0.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.57B","11570000000","385.85","308993","59.01","-495.68","380.18-402.5","398.78","29981012","1.76","19.66","5.26B","5260000000","19.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","4.74B","4740000000","83.36","828667","79.89","-88.35","83.04-87.58","86.55","56821100","1.74","-18.17","3.51B","3510000000","-4.58","2.64","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","84.53B","84530000000","120.42","11853881","81.93","-179.7","117.06-120.84","115.67","701996435","0.959","21.46","91.84B","91840000000","5.58","1.78","1.48","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","10.05B","10050000000","211.71","479300","35.99","-237","208.83-212.28","208.12","47452149","1.42","45.11","623.16M","623160000","4.66","1.6","0.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","13.8B","13800000000","121.66","1499269","-5.69","-156.94","120.5-123.04","119.9","113445192","1.25","10.7","28.88B","28880000000","11.34","0.32","0.26","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","11.48B","11480000000","120.4","1028004","-0.83","-173.25","118.63-121.88","118.76","95366334","0.885","240.5","1.50B","1500000000","0.496","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","16.79B","16790000000","51.24","2959809","48.78","-70.41","50.03-51.45","49.76","327691894","1.11","120.26","3.01B","3010000000","0.426","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","16.59B","16590000000","128.91","711884","30.63","-129.91","126.22-129","127.3","128701945","","26.69","7.29B","7290000000","4.79","2.04","1.58","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","16.16B","16160000000","60.92","2421187","74.51","-73.69","59.44-61.16","59.37","265214643","1.19","-119.35","2.15B","2150000000","-0.51","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.36B","2360000000","48.27","571826","-2.48","-69.16","47.77-48.63","47.44","48915621","1.51","-17.29","658.62M","658620000","-2.78","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","14.93B","14930000000","136.67","911244","13.61","-172.16","135.46-137.38","133.9","109264181","1.29","7.71","10.55B","10550000000","17.65","2.8","2.05","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","7.91B","7910000000","136.2","355294","70.7","-141.9","135.74-139.68","137.94","58043155","1.45","77.75","2.55B","2550000000","1.76","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","12.37B","12370000000","106.26","1541202","42.69","-130.51","105.02-108.9","105.95","116392944","1.95","34.2","8.02B","8020000000","3.09","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","9.21B","9210000000","84.41","1473580","93.29","-88.92","83.16-85.14","82.74","109086404","1.45","12.69","2.83B","2830000000","6.66","1.48","1.75","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","13.66B","13660000000","318.96","103641","39.2","-330.22","316.41-320.13","316.77","42838731","1.17","55.03","2.17B","2170000000","5.76","1.62","0.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","1.21","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.47B","3470000000","11.33","5568458","12.4","-19.46","11.11-11.34","10.98","306342289","2.3","9.88","12.09B","12090000000","6.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.28B","6280000000","177.15","243166","2.53","-200.43","176.74-184.12","181.27","35452581","0.805","28.85","4.90B","4900000000","6.13","1.44","0.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","25.54B","25540000000","110.87","1867990","30.08","-112","109.15-111.17","109.06","230318890","1.34","98.97","23.81B","23810000000","1.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","17.3B","17300000000","282.41","414009","41.55","-287.63","277.06-282.63","277.28","61245946","1.5","84.51","996.57M","996570000","3.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.85B","2850000000","5.64","9719597","-9.76","-10.03","5.46-5.68","5.49","506113573","4.62","-5.88","","","-0.954","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6.5B","6500000000","144.02","422178","-8.28","-188.01","143.98-149.36","147.02","45121230","1.52","42.17","4.43B","4430000000","3.42","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","14.61B","14610000000","95.33","2522298","212.15","-98.95","94.64-98.95","94.27","153300385","","56.98","370.20M","370200000","4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3.15B","3150000000","96.12","397066","3.91","-98.95","96-96.31","96.04","32740584","0.791","34.1","2.29B","2290000000","2.82","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","58.87","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","1.95B","1950000000","346.3","95302","-43.86","-671.6","344.6-352.1","343","5619085","0.839","9.59","1.63B","1630000000","37.28","11.8","3.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","7.05B","7050000000","83.37","1352301","75.89","-85.08","82.52-83.86","82.78","84578839","1.5","45.49","1.04B","1040000000","1.83","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","6.21B","6210000000","132.16","396568","9.97","-134.44","130.6-132.98","129.73","46985257","1.24","27.19","771.95M","771950000","4.84","1.15","0.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","6.89B","6890000000","142.09","577868","140.63","-144.38","136.2-143.48","136","48485541","1.36","274.75","875.14M","875140000","0.518","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","7.6B","7600000000","26.66","1743708","20.42","-27.83","26.25-26.73","26.24","285251725","0.543","23.16","2.01B","2009999999.9999998","1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","6.23B","6230000000","78.85","699911","17.21","-81.73","78.06-79.03","77.84","78979900","1.36","25.22","1.39B","1390000000","3.11","1.52","1.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","Catalent Inc","10.99B","10990000000","60.59","1811757","41.37","-61.2","60.5-60.75","60.71","181463702","1.16","-10.52","4.38B","4380000000","-5.76","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","-5.9","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","20.96B","20960000000","454.48","341873","76.07","-455.11","446.94-455.11","447.89","46116911","0.901","15.87","4.93B","4930000000","28.51","4","0.88","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.59B","4590000000","82.25","746853","-15.35","-100.91","81.75-83.07","81.85","55748032","1.53","14.2","8.33B","8330000000","5.77","2.64","3.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","2.92B","2920000000","30.35","843575","-32.71","-49.44","29.98-30.36","29.74","96100000","0.802","47.56","1.80B","1800000000","0.635","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","26.59B","26590000000","151.69","1576813","8.2","-171.59","147.78-152.12","147.66","175282774","0.835","-6.81","5.40B","5400000000","-22.25","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","8.63B","8630000000","210","376804","15.38","-244.04","208.09-210.34","206.19","41084042","1.55","35.86","2.64B","2640000000","5.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","22.98B","22980000000","331","430952","31.31","-331.1","321-331.1","318.95","69432952","1.2","23.3","3.82B","3820000000","14.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","6.16B","6160000000","72.08","631720","66.77","-74.4","70.63-72.15","70.62","85409645","1.08","46.68","1.49B","1490000000","1.54","0.12","0.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.24B","3240000000","280.42","126319","-22.07","-378.08","280.32-284.7","281.68","11549898","1.03","36.96","2.00B","2000000000","7.62","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","5.97B","5970000000","37.91","1561067","-19.08","-54.44","37.12-38.02","37.81","157525246","0.398","-14.98","813.46M","813460000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","416.9M","416900000","6.41","3051550","-21.73","-12.12","6.4-6.64","6.47","65038387","2.26","-1.34","317.78M","317780000","-4.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.39B","4390000000","97.72","345287","27.04","-117.66","96.51-98.04","96.34","44914254","1.45","16.04","3.80B","3800000000","6.09","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","28.76","-58.55","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","28.39B","28390000000","542.86","172180","79.37","-547","535.46-543.31","535.67","52289868","0.416","47.06","3.55B","3550000000","11.48","5.1","0.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","14.42B","14420000000","61","618727","43.8","-66.75","60.35-63.12","61.74","231444391","2.05","-103.74","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","4.95B","4950000000","53.79","706281","53.82","-60.37","53.21-54.5","53.66","92100127","0.56","-7.46","481.30M","481300000","-7.23","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.58B","3580000000","30.97","1195375","3.65","-37.48","30.8-31.35","30.89","115559517","0.586","-120.23","506.13M","506130000","-0.257","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.58B","3580000000","17.63","3432581","-9.96","-20.65","17.36-17.75","17.29","203242708","0.799","18.01","2.20B","2200000000","0.977","1","5.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","10.76B","10760000000","117.71","560349","61.78","-118.09","116.17-118.09","117.15","91420040","0.68","40.22","2.60B","2600000000","2.92","0.96","0.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.12B","1120000000","7.89","2055596","-18.32","-11.56","7.62-7.9","7.66","141553339","0.018","-8.98","278.59M","278590000","-0.993","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","43.02B","43020000000","114.86","1357772","40.69","-115.03","112-115.03","112.85","374533236","0.596","7.85","15.47B","15470000000","14.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","9.51B","9510000000","94.5","633613","43.12","-97.56","94.14-95.3","94.73","100625306","0.792","23.77","5.07B","5070000000","3.98","0.68","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","96.39M","96390000","5.53","69806","34.22","-7.48","5.519-5.665","5.48","17431272","2.79","-2.17","118.06M","118060000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","31.35B","31350000000","203.15","183055","58.74","-209.5","201-203.76","201.68","138597881","1.21","75.8","3.78B","3780000000","3.45","0.21","0.1","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","814.05M","814050000","5.52","1240827","16.46","-5.555","5.045-5.555","5.06","147472201","1.35","-3.7","168.77M","168770000","-1.47","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","174.17M","174170000","1.68","3845889","-80.02","-11.48","1.63-1.7","1.63","103669879","1.35","-0.29","683.34M","683340000","-5.84","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","817.38M","817380000","4.93","1342441","49.39","-5.77","4.885-4.96","4.85","165797346","2.04","24.97","421.08M","421080000","0.197","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","38.79B","38790000000","55.34","4106396","10.99","-60.69","54.91-55.63","54.5","700921028","1.24","34.07","43.03B","43030000000","1.62","2.8","5.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","173.75M","173750000","6.1","1802687","-81.17","-54.6","5.82-6.16","5.83","28483577","1.73","-0.3","10.74M","10740000","-20.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","20.76B","20760000000","1603.69","35951","9.58","-1670.24","1576.02-1604.15","1565.57","12945385","0.729","10.38","16.19B","16190000000.000002","153.84","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","14.59B","14590000000","279.69","310624","35.8","-279.76","275.51-279.76","273.87","52155667","0.379","5.5","10.56B","10560000000","50.69","1.56","0.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7170","Jack Henry \u0026 Associates Inc","13.28B","13280000000","182.14","440754","22.59","-184.82","181.64-184.82","183.58","72908319","0.638","34.77","2.22B","2220000000","5.24","2.2","1.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.23B","7230000000","134.48","610930","8.55","-161.01","133.95-136.29","133.82","53769547","1.61","18.64","3.91B","3910000000","7.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.18B","5180000000","33.69","911063","9.03","-45.62","33.27-33.71","33.03","153700000","1.3","12.75","3.01B","3010000000","2.61","0.1","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.35B","1350000000","3.51","3464057","-8.59","-4.68","3.39-3.52","3.41","385696342","1.73","-2.88","2.98B","2980000000","-1.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","6.12B","6120000000","91.55","1401299","71.67","-92.3","89.63-92.07","89.21","66861343","1.64","54.61","2.92B","2920000000","1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","15.13B","15130000000","149.89","1467566","111.83","-156.08","147.84-155.18","153.74","100972000","1.66","10.14","10.53B","10530000000","14.67","0.92","0.61","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","11.27B","11270000000","239.18","373349","21.82","-257.85","237.52-240.77","239.54","47117489","1.13","42.64","3.01B","3010000000","5.6","1.36","0.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","8.63B","8630000000","99.05","593547","68.54","-99.08","97.35-99.08","97.09","87137881","0.991","12.73","3.12B","3120000000","7.73","1","1.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","2.92B","2920000000","19.57","1383828","-26.1","-32.7","19.31-19.94","19.23","149269882","1.79","25.4","5.74B","5740000000","0.765","1","5.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","19.38B","19380000000","330.67","605058","0.48","-423.92","329.06-334","331.36","58600000","0.579","17.97","36.08B","36080000000","18.36","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","22.78B","22780000000","231.02","425755","3.85","-248.24","230.85-234.26","232.86","98616743","0.827","57.15","5.23B","5230000000","4.05","2.28","0.99","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","6.34B","6340000000","43.79","1992723","55.73","-50.78","43.63-45.49","46.1","144695631","1.88","39.29","1.48B","1480000000","1.12","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.41B","14410000000","252","243940","13.59","-279.38","250.73-257.98","255.31","57181533","0.909","30.34","2.66B","2660000000","8.28","3.12","1.24","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10600","Altice USA Inc","1.55B","1550000000","2.41","3722574","-20.72","-3.66","2.4-2.53","2.44","644807430","1.49","-19.88","9.11B","9110000000","-0.124","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","5.89B","5890000000","134.74","287945","89.29","-136.22","132.78-136.22","133.87","43700062","1.14","24.35","1.35B","1350000000","5.5","1.12","0.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","517.76M","517760000","2.8","5521677","-45.95","-8.21","2.75-2.94","2.71","184912804","1.16","174.69","1.36B","1360000000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","9.82B","9820000000","68.85","3393373","-29.57","-111.88","67.77-69.86","68.29","142595357","0.748","15.93","6.46B","6460000000","4.28","1.44","2.09","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","5.75B","5750000000","108.64","528287","19.11","-129.31","108.23-110.15","107.54","52931424","1.66","21.86","10.04B","10040000000","4.98","1.92","1.77","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","2.46B","2460000000","17.52","3523179","123.47","-21.38","16.77-18.14","18.07","140568742","2.4","179.38","4.83B","4830000000","0.097","1.01","11.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.89B","2890000000","7.76","775023","-15.93","-9.7","7.67-7.83","7.66","371978224","0.843","13.32","2.55B","2550000000","0.582","0.4","5.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","11.17B","11170000000","167.81","457187","25.18","-183.85","164.07-168.09","163.85","66541115","1.05","","6.35B","6350000000","-0.02","1.4","0.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.47B","4470000000","15.8","1278111","10.1","-17.44","15.58-15.82","15.58","283214342","2.07","119.77","1.10B","1100000000","0.142","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","19.78B","19780000000","128.22","1346576","19.87","-151.34","127.66-130.78","127.54","154302528","1.36","10.22","18.15B","18150000000","12.54","1.84","1.44","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","10.3B","10300000000","127.14","837947","54.73","-128.31","126.61-128.31","126.39","81023476","","-41.74","2.54B","2540000000","-3.04","3.86","3.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","3.66B","3660000000","47.78","758329","63.02","-49.43","47.09-47.84","46.95","76524535","0.994","18.13","1.81B","1810000000","2.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","31.35B","31350000000","261.44","377253","63.05","-269.38","259.44-263.06","260.31","138597881","1.21","58.76","3.78B","3780000000","3.45","0.21","0.08","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.91B","1910000000","24.28","2687999","69.79","-30.8","23.94-25.84","24.08","78525482","2.23","13.28","6.13B","6130000000","1.77","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.33B","1330000000","6.16","5469229","135.56","-6.75","6.08-6.28","5.97","215850184","2.09","-0.75","5.09B","5090000000","-8.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","677.43M","677430000","3.02","635659","-51.13","-6.34","2.96-3.07","2.96","224314013","2.64","-2.19","65.86M","65860000","-1.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.4B","1400000000","1.99","31024752","-24.62","-4.89","1.88-2.025","1.93","703004574","2.7","-3.36","4.54B","4540000000","-0.587","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.99B","1990000000","13.7","1820306","-14.06","-18.04","13.67-14.09","13.77","145372212","1.72","-3.42","3.71B","3710000000","-4.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","1.78B","1780000000","11.09","1042476","-22.66","-19.87","11.06-11.39","10.99","160888754","1.53","-22.66","363.55M","363550000","-0.493","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.2B","2200000000","17.27","427843","0.47","-21.41","17.02-17.34","16.71","127641388","0.419","-24.41","598.41M","598410000","-0.706","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.72B","8720000000","581.55","85256","13.91","-654.62","575.33-590.05","585.27","14995192","0.428","28.99","2.34B","2340000000","19.93","2","0.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","13.69B","13690000000","226.39","64512","81.72","-231","224.81-231","225.4","60469583","1.18","39.13","1.93B","1930000000","5.79","2.4","1.06","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.64B","8640000000","28.79","2161313","33.97","-30.66","28.57-28.95","28.62","300114276","0.854","12.2","9.09B","9090000000","2.35","0.4","1.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","6.77B","6770000000","171.99","149828","8.93","-200.6","171.01-174.38","171.54","39352993","","24.82","1.82B","1820000000","6.91","2.04","1.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","1.32B","1320000000","3.21","4366018","-82.32","-20.37","3.12-3.25","3.16","411482837","0.603","-4.3","5.28B","5280000000","-0.733","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","11.18B","11180000000","93.78","1113518","9.59","-96.74","93.25-94.29","93.24","119195863","0.845","25.93","11.75B","11750000000","3.61","1","1.07","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","","22.14B","22140000000","45.92","95488","-20.4","-62.31","45.81-46.51","45.83","472660621","0.728","22.74","4.09B","4090000000","2.08","0.8712","1.9","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","5.2B","5200000000","217.24","103112","24.94","-217.32","214.43-217.32","214.23","23952090","0.704","88.18","1.03B","1030000000","2.45","7","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","25.43B","25430000000","166.81","2014933","101.56","-184.48","159.15-167.23","156.79","152463432","1.05","31.37","4.44B","4440000000","5.26","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.8B","3800000000","32.55","2342487","102.8","-37.08","31.97-32.55","32.09","116620424","1.84","-3.14","6.45B","6450000000","-10.34","0.04","0.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4687","Allegro Microsystems Inc","4.7B","4700000000","21.45","2612698","-29.37","-33.26","21.04-21.73","21.09","218920480","1.68","55.36","937.99M","937990000","0.384","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","11.93B","11930000000","31.92","825083","40.31","-33.17","31.12-32.04","31.61","374102359","0.972","16.1","4.71B","4710000000","1.98","1.42","4.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","49.74","-34.05","31.92-33.58","33.14","84270276","2.21","102.56","1.42B","1420000000","0.312","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","22.04B","22040000000","156.33","1169690","112.78","-167.65","154.06-156.43","154.41","140972665","1.14","12.37","4.40B","4400000000","12.57","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","5.95B","5950000000","64.8","893428","11.34","-68.46","64.28-65.02","64.06","91762642","1.59","12.61","3.79B","3790000000","5.14","0.68","1.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.17B","3170000000","10.46","6356249","150.24","-18.33","9.87-10.47","9.76","303513872","0.627","-6.16","32.77M","32770000.000000004","-1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.46B","5460000000","82.38","715414","11.51","-99.68","81.71-83.86","82.07","66223348","1.52","5","5.76B","5760000000","4.98","1.68","2.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","7.81B","7810000000","35.63","2015982","31.52","-37.78","35.27-35.98","35.4","219304924","1.44","26.28","5.25B","5250000000","1.35","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","13000","","8.83B","8830000000","73.7","448111","24.2","-78.03","73.13-73.93","73.22","119747844","1.05","21.8","3.59B","3590000000","3.43","1.08","1.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","8.3B","8300000000.000001","310.5","292505","16.06","-331.96","307.51-314.05","303.03","26739875","1.63","10.02","33.74B","33740000000.000004","31.02","2.12","0.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","30.14B","30140000000","105.65","1349123","49.31","-106.02","104.47-105.76","104.63","285260996","0.819","30.1","4.45B","4450000000","3.5","0.52","0.49","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","7.27B","7270000000","97.45","837280","-13.75","-127.35","96.65-97.65","96.27","74642303","1.27","17.23","13.43B","13430000000","5.63","1.16","1.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","2.54B","2540000000","10.09","4661350","-65.27","-40.04","9.19-10.33","9.03","251416989","1.51","8.61","2.36B","2360000000","1.18","0.4","3.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","41.64B","41640000000","102.03","2676478","123.6","-103","101.03-103","100.75","408146607","1.29","44.97","7.09B","7090000000","2.27","0.32","0.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","10.44B","10440000000","68.54","2049637","42.88","-75.09","66.29-68.54","65.13","152343492","1.25","18.03","8.40B","8400000000","3.78","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","5.64B","5640000000","47.98","1359556","2.41","-60.6","47.5-48.48","47.06","117500000","1.43","20.59","6.57B","6570000000","2.32","0.8","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","5.87B","5870000000","36.94","1959203","-22.18","-51.36","36.59-37.13","36.11","159023946","1.26","16.02","6.11B","6110000000","2.31","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","19B","19000000000","147.8","457271","20.01","-162.64","146.13-149.34","146.56","128585642","1.2","68.96","12.12B","12120000000","2.13","2.1","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","8.9B","8900000000","60.28","1941127","-9.23","-83.35","59.5-60.66","59.04","147685049","0.757","-96.2","1.06B","1060000000","-0.626","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.08B","2080000000","6.47","1748944","22.31","-9.45","6.41-6.55","6.37","321828892","1.65","28.88","958.44M","958440000","0.224","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.84B","2840000000","18.96","3653337","-7.69","-27.2","18.63-19.18","18.42","149590165","2.1","-2.35","6.28B","6280000000","-8.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","10.58B","10580000000","44.6","1302496","89.63","-49.07","43.41-44.65","43.57","237123076","0.784","13.89","17.81B","17810000000","3.19","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","18.44M","18440000","10.13","46704","-87.59","-92.8","8.97-10.13","9.76","1820462","1.9","-0.06","900.45M","900450000","-176.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","2.93B","2930000000","17.25","2382724","-37.32","-43","16.85-17.26","16.77","170044811","0.935","47.77","612.88M","612880000","0.358","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","8.29B","8289999999.999999","43.03","2708153","44.3","-62.15","41.6-43.05","42.5","192647223","1.04","20.21","6.97B","6970000000","2.11","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","705.02M","705020000","7","1903433","-44.31","-15.71","6.8-7.13","6.81","100717737","1.21","8.42","5.04B","5040000000","0.823","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","135200","","7.06B","7060000000","39.62","1119429","10.95","-39.95","39.27-39.89","39.27","178177581","1.14","11.02","4.59B","4590000000","3.59","0.61","1.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.48B","2480000000","13.89","930610","-41.34","-25.48","13.68-13.96","13.65","178821615","0.411","-41.57","654.95M","654950000","-0.332","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","3.06B","3060000000","24.08","3825112","-0.62","-38.3","23.04-24.2","23.03","127032738","1.8","-10.49","325.43M","325430000","-2.29","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.36B","5360000000","442.8","52527","1.99","-616.66","439.37-450.74","432.82","12111173","1.44","30.7","815.20M","815200000","14.39","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","722.83M","722830000","7.56","2150540","50","-9.74","7.46-7.885","7.86","95611907","1.68","244.03","2.31B","2310000000","0.031","0.4","5.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.47","","7.42B","7420000000","6.95","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","9.57B","9570000000","70.66","809489","36.23","-74.21","70.17-70.99","70.04","135407017","1.18","226.79","2.24B","2240000000","0.312","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.19B","1190000000","16.69","1482907","44.75","-24.55","16.1-16.89","16.5","71027947","1.78","-5.59","471.30M","471300000","-2.97","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","1.14B","1140000000","6.7","3646724","10.2","-7.98","6.49-6.78","6.47","170860216","1.42","61","550.80M","550800000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","7.43B","7430000000","105.77","658767","96.67","-109.73","104.81-107.83","106.58","70275943","1.89","17.12","2.93B","2930000000","6.17","1.04","0.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.16B","1160000000","6.6","1900145","-37.97","-13.74","6.35-6.6","6.33","175611948","1.1","58.3","677.51M","677510000","0.112","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","96.47M","96470000","9.59","21310","-32.65","-16.44","9.04-9.61","9.53","10059526","1.73","-1.45","700.20M","700200000","-6.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.48B","1480000000","5.38","4339318","50.28","-5.89","5.35-5.89","5.54","274357622","1.89","-1.1","6.22B","6220000000","-4.95","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","6.31B","6310000000","43.83","1385581","63","-47.83","43.49-44.19","42.74","143972321","1.42","26.8","1.69B","1690000000","1.64","1.52","3.47","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.83B","4830000000","82.43","425140","16.08","-87.23","81.21-82.51","80.99","58552010","0.917","21.65","3.39B","3390000000","3.79","1.2","1.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.3B","5300000000","164.25","280776","22.8","-187.27","162.49-165.9","162.64","32258162","1.49","12.73","4.99B","4990000000","12.8","6.76","4.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","57.47M","57470000","0.25","60003","-79.67","-1.4","0.25-0.25","0.25","229890683","","-0.15","2.17M","2170000","-1.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","539.4K","539400","0.0091","53673","-89.89","-0.3","0.0055-0.029","0.01","59274992","1.08","0.002","5.79B","5790000000","25.58","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","1.87M","1870000","0.01","116550","-80","-0.16","0.01-0.02","0.01","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","41.88B","41880000000","104.56","2278083","32.12","-105.39","103.52-105.16","104.3","400554767","0.929","28.77","14.18B","14180000000","3.61","1.56","1.49","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","40.38B","40380000000","58.33","2843197","17.06","-59.08","58.11-58.8","58.09","692247000","0.771","45.43","16.90B","16899999999.999998","1.28","0.68","1.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.12B","11120000000","77.91","1005270","-12.94","-95.53","77.17-78.3","77.18","142847969","1.03","13.92","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","21.16B","21160000000","34.54","3811904","9.1","-37.8","33.88-34.63","34.15","612594044","0.99","44.42","2.52B","2520000000","0.778","1.12","3.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.18B","16180000000","129.77","810507","12.16","-147.83","129.14-131.18","131.07","124669886","0.894","251.92","3.21B","3210000000","0.516","3.76","2.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","15.18B","15180000000","62.14","1347745","20.89","-65.55","61.33-62.6","61.59","244207611","1.5","10.07","3.71B","3710000000","6.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.55B","1550000000","9.04","6203096","-51.27","-22.54","8.72-9.06","8.68","171218023","0.895","-1.49","2.61B","2610000000","-6.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.62B","20620000000","440.7","230057","10.7","-448.19","437.99-444.15","439.54","46784213","1","23.56","5.55B","5550000000","18.63","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","16.18B","16180000000","11.2","10204601","25.42","-11.48","11.07-11.2","11.15","1444343212","0.861","22.14","13.64B","13640000000","0.505","0.5","4.46","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","123.45M","123450000","1.98","121776","9800","-4.1","1.8-2","1.99","62349844","9.51","0.095","2.62B","2620000000","20.88","2.8","155.56","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.7B","10700000000","35.12","3586051","39.75","-45.46","34.83-35.5","34.46","304671884","1.4","15.05","6.78B","6780000000","2.33","1.2","3.42","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","15.98B","15980000000","211.1","563516","2.91","-246.36","209.02-213.03","210.85","75703395","0.949","27.4","3.19B","3190000000","7.67","2.76","1.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","18.1B","18100000000","73.77","1120345","43.38","-76.94","72.86-73.86","73.61","245418990","1.38","26","5.66B","5660000000","2.83","1","1.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","32.11B","32110000000","183.3","1139714","79.53","-184.11","180.94-183.41","180.35","175183232","1.29","31.82","10.22B","10220000000","5.74","0.8","0.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","33.95B","33950000000.000004","32.42","5139082","14.52","-34.29","32.13-32.49","32.57","1047172748","0.944","12.72","3.74B","3740000000","2.55","1.73","5.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","12.89B","12890000000","120.86","977770","28.27","-127.69","119.31-121.27","120.78","106634893","0.896","33.1","1.56B","1560000000","3.65","4.12","3.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.53B","9530000000","343.7","313766","-3.24","-366.3","332.46-343.86","337.09","27870658","0.93","-7.25","2.56B","2560000000","-46.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","1.2B","1200000000","9.48","7991483","-71.1","-47.43","8.78-9.55","8.61","126869367","1.52","-1.38","807.20M","807200000","-6.88","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","9.78B","9780000000","61.86","1679408","-12.45","-75.33","61.27-62.5","61.59","158100000","1.27","204.62","1.63B","1630000000","0.301","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","13.23B","13230000000","69.51","1743470","-20.37","-99.56","67.76-69.58","68.16","190382822","0.319","50.82","2.59B","2590000000","1.36","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","13.87B","13870000000","60.33","1803582","24.8","-62.58","59.91-60.48","60.77","229958436","0.602","18.78","5.64B","5640000000","3.21","2.57","4.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.25B","7250000000","14.66","5062418","50.2","-18.8","14.34-14.79","14.5","494325065","","-5.72","4.49B","4490000000","-2.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","13.19B","13190000000","60.25","1046732","17.65","-67.4","59.85-60.88","61","218847015","0.957","23.07","1.64B","1640000000","2.61","3.5","5.81","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","16.47B","16469999999.999998","60.21","993488","51.97","-62.11","60.14-61.12","60.73","273459670","","17.89","12.71B","12710000000","3.37","1.92","3.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","22.39B","22390000000","192.28","1691824","60.27","-214.7","188.6-199","195.86","116454416","2.04","16.66","17.03B","17030000000.000002","11.51","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","12.38B","12380000000","260.86","306384","94.12","-273.82","260.03-266.37","264.69","47464235","1.38","32.41","21.75B","21750000000","8.04","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","13.59B","13590000000","42.89","2155725","58.68","-44.5","42.21-42.93","41.59","316916451","1.42","17.24","11.52B","11520000000","2.48","0.96","2.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","13.91B","13910000000","98.17","1267605","-5.46","-114.92","97.04-98.24","96.67","141651464","0.657","10.87","55.82B","55820000000","8.99","2.72","2.77","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","3.43B","3430000000","5.72","12572074","7.92","-6.55","5.61-5.76","5.68","600200000","1.3","-1.97","320.05M","320050000","-2.91","0.32","5.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","34.62B","34620000000","158.02","1640602","97.16","-158.12","155.8-158.12","155.5","219079714","2.26","32.88","16.26B","16260000000.000002","4.78","3","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","21.71B","21710000000","139.84","845745","30.16","-140.04","138.09-140.04","139.22","155232827","0.665","20.49","4.09B","4090000000","6.81","3.22","2.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","24.74B","24740000000","231.13","2081626","59.02","-306.77","226.02-240.6","235.12","107046913","1.44","20.32","3.76B","3760000000","11.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","9.68B","9680000000","43.57","1277103","7.57","-47.44","43.09-43.57","43.54","222244000","0.4","132.51","1.94B","1940000000","0.327","1.28","3.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.57B","10570000000","19.63","4981691","10.03","-21.11","19.45-19.735","19.67","538212338","1.59","-14.86","-366.07M","-366070000","-1.32","2.6","13.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","18.06B","18060000000","77.14","1169067","14.01","-82.23","75.6-77.17","76.43","236229410","1.11","59.52","3.69B","3690000000","1.19","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","3.69B","3690000000","16.52","10259719","65.03","-22.26","16.28-17.35","16.84","223539691","2.61","-2.62","2.06B","2060000000","-6.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","172.79M","172790000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304126688","0.486","-7.36","1.51B","1510000000","1.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","11.49B","11490000000","82.92","709481","62.11","-89.75","81.59-83.42","80.95","138605194","1.29","10.59","2.36B","2360000000","7.85","2.2","2.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","14.05B","14050000000","38.34","2154654","14.11","-41.41","37.78-38.45","38.1","366499185","0.746","39.93","1.68B","1680000000","0.962","1.04","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","23.07B","23070000000","429.72","437725","43.63","-433.03","426.39-432.19","425.9","53680930","0.896","31.52","5.57B","5570000000","13.62","4.88","1.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","22.27B","22270000000","58.51","1732293","39.07","-61.01","57.14-58.73","57.16","380550600","0.612","15.27","12.82B","12820000000","3.84","0.32","0.55","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","11.52B","11520000000","51.16","1249636","37.97","-55.14","50.71-51.85","52.07","225198729","0.818","28.49","1.06B","1060000000","1.79","2.04","3.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","11B","11000000000","76.17","958637","39.38","-81.32","75.8-77.29","76.63","144403502","0.845","22.05","4.14B","4139999999.9999995","3.46","1.2","1.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","15.48B","15480000000","281.38","364582","8.88","-342.2","280.48-284.98","279.86","55015528","0.86","14.21","14.25B","14250000000","19.8","4.4","1.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","6.08B","6080000000","108.04","639786","-17.5","-147.11","107.4-108.71","106.67","56256685","1.45","11.45","23.63B","23630000000","9.4","3.08","2.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","18","Gaming \u0026 Leisure Properties","13.99B","13990000000","51","1334207","12.33","-52.6","50.45-51.18","51.12","274391465","0.987","17.57","1.49B","1490000000","2.89","3.04","5.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.45B","4450000000","51.68","525906","8.03","-58.29","51.44-51.99","51.08","86123365","1.34","-27.13","4.05B","4050000000","-1.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3396","","15.3B","15300000000","184.22","768426","107.24","-184.96","182.66-184.96","182.31","83025888","1.18","","980.50M","980500000","-0.074","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.47B","10470000000","38.25","1426590","14.62","-41.78","38.09-38.74","38.68","273674394","0.828","18.61","1.94B","1940000000","2.05","1.302","3.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","21.17B","21170000000","594.05","252086","59.68","-627.09","583.57-594.84","589.36","35634095","1.08","32.69","5.02B","5020000000","18.15","4.6","0.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-146.66","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","6.08B","6080000000","13","11719255","-14.36","-22.97","12.86-13.22","12.8","468040431","2.02","144.94","21.01B","21010000000","0.089","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","","4.61","21.28B","21280000000","25.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","28.02B","28020000000","131.41","732775","60","-132","125.95-132","125.66","213225860","1.03","64.23","1.51B","1510000000","2.04","0.4","0.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.82B","4820000000","6.66","4216787","2.46","-9.6","6.58-6.73","6.62","724140994","1.15","-3.48","2.60B","2600000000","-1.91","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","18.15B","18150000000","480.69","239826","24.9","-520.41","477.4-487.97","484.1","37602533","0.869","37.38","7.43B","7430000000","13.16","10.8","2.25","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","11.63B","11630000000","138.65","294496","27.73","-138.72","135.05-138.72","134.58","83903815","0.771","1.9","7.69B","7690000000","10.61","3.2","2.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","10.09B","10090000000","39.12","6085459","47.46","-45.48","38.64-39.62","38.17","257964636","2.46","-12.66","10.70B","10700000000","-3.08","0.4","1.02","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","10.6B","10600000000","48.4","1576127","0.9","-58.02","48.36-49.08","48.79","219086240","0.925","40.08","867.49M","867490000","1.21","1.67","3.45","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.07B","8070000000","49.85","1987971","2.53","-60.99","49.72-52.2","51.45","161864000","0.94","120.29","7.62B","7620000000","0.416","0.64","1.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.07B","10070000000","88.19","621151","5.33","-94.04","87.85-89.43","88.16","114191000","0.743","20.21","4.98B","4980000000","4.36","1.916","2.17","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","13.91B","13910000000","103.74","883333","28.55","-104.63","102.96-104.32","102.57","134066746","1.17","55.29","15.84B","15840000000","1.87","0.88","0.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","9.63B","9630000000","66.69","1691095","52.43","-66.78","65.79-66.78","65.25","144427200","0.937","69.98","4.02B","4019999999.9999995","0.949","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.19B","5190000000","24.16","1856850","13.91","-26.15","24.01-24.36","24.17","214688629","1.15","7.53","7.37B","7370000000","3.2","1.5","6.21","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","47.55B","47550000000","138.41","7109473","334.84","-139.38","132.8-139.38","132.45","343561403","1.07","102.47","14.06B","14060000000","1.35","0.878","0.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","14.96B","14960000000","172.01","711831","29.66","-191.13","170.59-174.51","172.45","86948360","1.41","14.41","9.87B","9870000000","11.91","2.4","1.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","16.71B","16710000000","46.88","2397736","58.54","-50.92","45.4-46.94","45.01","356375196","1.72","-42.19","2.78B","2780000000","-1.1","1.4","2.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.27B","5270000000","34.9","1529162","-4.93","-43.14","34.55-35.13","34.38","150957543","1.26","-121.47","4.04B","4040000000","-0.285","0.48","1.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.34B","8340000000","15.57","5951524","48.57","-17.46","15.41-15.79","15.18","535893064","0.906","12.87","2.95B","2950000000","1.21","0.6","3.85","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.63B","7630000000","66.6","797682","15.54","-69.93","66.29-67.19","66.23","114600000","1.16","13.89","12.18B","12180000000","4.79","1.1","1.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-9.46","-31.67","22.1-22.88","22.55","326690279","1.17","7.53","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","4.71B","4710000000","18.29","1831333","12.76","-23.1","18.25-18.53","18.26","257473477","0.815","4.7","6.35B","6350000000","3.91","1.12","6.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","9.96B","9960000000","37.82","2001889","52.75","-38.99","37.64-38.19","37.92","263448528","1.64","28.77","19.95B","19950000000","1.32","0.38","1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","6.68B","6680000000","29","1566057","-7.29","-37.58","28.82-29.36","29.15","230217225","0.921","16.07","2.33B","2330000000","1.8","0.48","1.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","15.84B","15840000000","355.93","447233","55.91","-366.08","350.07-355.95","350.07","44491176","0.555","15.37","2.62B","2620000000","23.07","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.93B","6930000000","130.95","409279","9.02","-136.93","129.39-131.82","129.34","52944169","1.27","12.08","29.67B","29670000000","10.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","10.66B","10660000000","160.58","277585","29.76","-161.55","159.33-161.47","158.94","66388414","0.565","32.94","3.56B","3560000000","4.85","1.8","1.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","1.12","","1.07B","1070000000.0000001","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.49B","4490000000","38.22","1035157","28.34","-43.37","37.59-38.35","37.67","117385231","1.05","22.77","1.11B","1110000000","1.68","2.16","5.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","8.08B","8080000000","10.32","15756687","14.67","-10.85","10.2-10.33","10.31","782464442","1.47","24.27","514.00M","514000000","0.424","1.44","13.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","8.8B","8800000000","47.89","1060932","36.63","-49.1","47.51-48.18","48.36","183660240","1.06","21.54","853.58M","853580000","2.22","2.32","4.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","28.34","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.75B","6750000000","109.38","679307","-14.68","-137.38","108.8-110.88","108.56","61753510","0.583","17.32","3.91B","3910000000","6.29","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","6.2B","6200000000","38.94","1002731","60.71","-39.11","37.94-38.96","37.65","159264003","1.5","13.22","2.23B","2230000000","2.92","1.56","4.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","17.51B","17510000000","215.03","1015531","110.36","-239.3","212-217.75","207.52","81412723","1.66","15.27","13.41B","13410000000","14.06","4.4","2.05","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","9.06B","9060000000","55.16","958513","34.31","-56.49","54.28-55.26","54.73","164230035","1.05","33.48","2.47B","2470000000","1.64","0.52","0.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","7.54B","7540000000","58.52","616969","29.12","-65.86","57.59-58.54","57.13","128917831","0.768","15.77","1.58B","1580000000","3.7","1.08","1.85","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","156","","7.25B","7250000000","54.77","1093856","17.46","-57.35","54.21-55.1","54.79","132346095","1.08","25.57","643.86M","643860000","2.14","1.48","2.7","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.67B","6670000000","64.79","735735","19.6","-67.88","64.42-65.6","65.24","102887649","1.3","34.66","5.95B","5950000000","1.87","2.16","3.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","14.98B","14980000000","61.26","1936073","61.72","-62.94","60.69-61.69","60.94","244558482","1.62","28.71","36.70B","36700000000","2.13","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","6.55B","6550000000","100.7","531644","11.3","-127.98","99.32-101.09","98.94","65085776","1.22","9.6","10.37B","10370000000","10.42","1.84","1.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","7.84B","7840000000","27.58","1888851","-6.57","-30.92","27.32-27.68","27.44","284155561","0.595","-27.52","2.67B","2670000000","-1","0.88","3.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","14.48B","14480000000","219.94","373723","54.96","-227.87","217.53-220.32","214.65","65857648","0.912","16.86","21.38B","21380000000","13.04","3.56","1.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","9.83B","9830000000","95.85","534804","62.29","-96.89","94.67-96.9","94.76","102512761","1.09","19.16","4.55B","4550000000","4.99","1.68","1.75","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","7.36B","7360000000","96.21","532236","45.49","-100.76","94.44-96.48","92.95","76521536","1.05","18.82","1.49B","1490000000","5.11","0.88","0.91","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.41B","6410000000","258.39","110217","9.26","-275.58","256.25-259.48","254.34","24788290","1.28","32.9","2.23B","2230000000","7.82","2.8","1.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","451.55M","451550000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26640217","0.674","-353.89","114.71M","114710000","-0.048","1.85","10.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","10.13B","10130000000","258.3","322175","28.96","-299.5","255.85-259.62","257.45","39215232","0.514","13.67","11.78B","11780000000","18.84","5.2","2.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","13.75B","13750000000","370.59","236905","35.24","-401.07","366-370.79","366.65","37115982","0.799","26.67","15.09B","15090000000","13.82","2","0.54","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","7.25B","7250000000","113.32","510486","25.62","-123.17","111.08-113.46","108.95","64020978","0.994","13.74","1.95B","1950000000","8.21","3.8","3.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","7.86B","7860000000","79.97","793179","22.58","-80.16","78.35-80.16","78.34","98323003","1.03","10.26","7.73B","7730000000","7.77","1.8","2.25","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","3.39B","3390000000","52.58","567595","-32.75","-106.1","52.29-53.45","52.64","64394000","0.641","17.07","9.40B","9400000000","3.08","1.331","2.53","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","8.22B","8220000000.000001","27.29","2158321","35.17","-28.45","26.91-27.43","27.31","301345386","1.55","27.99","1.26B","1260000000","0.977","1.09","3.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.68B","6680000000","19.97","2588701","6.34","-22.29","19.88-20.06","19.86","334290070","1.74","18.16","461.76M","461760000","1.1","1.92","9.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","9.15B","9150000000","35.86","1182510","33.61","-36.09","35.43-35.89","35.33","255092941","0.896","14.9","7.59B","7590000000","2.4","1.06","2.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","7.98B","7980000000","35.47","5682994","7.48","-50.2","35.01-35.53","34.93","224961894","1.88","13.77","16.85B","16850000000.000002","2.56","0.2","0.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","6.75B","6750000000","70.91","612499","33.24","-74.87","70.58-71.71","70.06","95261166","0.91","15.56","1.12B","1120000000","4.56","2.24","3.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","9.14B","9140000000","138.97","311740","33.86","-147.65","138.47-140.72","139.28","65740856","0.87","37.92","607.22M","607220000","3.66","1.6","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","4.67B","4670000000","68.8","1672179","65.34","-68.81","66.68-68.81","66.16","67900000","0.887","-8.38","1.36B","1360000000","-8.12","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.24B","3240000000","18.83","2639294","-26.56","-26.53","18.64-19.26","18.64","171945497","1.31","-2.42","2.53B","2530000000","-7.74","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","8.16B","8160000000","40.62","1014947","24.45","-41.48","40.36-40.76","40.94","200867263","0.726","19.82","2.77B","2770000000","2.05","1.685","4.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","2.68B","2680000000","76.38","434940","-17.58","-108.57","75.04-76.49","73.85","35056762","1.81","16.9","3.11B","3110000000","4.51","3.04","3.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","4.19B","4190000000.0000005","24.21","2020319","4.58","-27.01","23.92-24.27","23.71","173003567","1.02","-48.41","5.95B","5950000000","-0.497","1","4.13","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","9.02B","9020000000","69.48","554926","19.28","-72.54","69.15-70.05","69.34","129892888","0.991","17.97","1.99B","1990000000","3.86","0.92","1.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","10B","10000000000","167.62","458733","33.83","-188.35","163.3-167.72","166.27","59659225","1.37","26.96","3.25B","3250000000","6.18","1","0.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","13.61B","13610000000","77.42","85151","45.8","-79.04","76.45-77.76","77","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","10.15B","10150000000","39.35","1664201","18.77","-41.53","39.25-39.86","39.98","257838900","0.955","29.59","977.40M","977400000","1.33","2.68","6.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","11.42B","11420000000","511.8","98316","64.9","-515.16","509.85-515.16","512.3","22303686","0.918","27.32","7.66B","7660000000","18.76","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","7.04B","7040000000","97.26","424855","52.37","-105.01","96.45-97.71","95.09","72335174","0.799","13.65","2.60B","2600000000","7.11","2.48","2.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","8.79B","8790000000","135.1","346658","42.12","-138.37","134.39-135.25","134.2","65061430","0.72","13.56","7.71B","7710000000","9.93","3.2","2.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","9.28B","9280000000","274.24","130971","41.88","-274.52","270-274.52","268.21","33827541","1.09","21.72","3.05B","3050000000","12.59","3.6","1.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.69B","6690000000","114.49","473053","36.28","-118.96","113.57-114.7","113.87","58427526","0.597","19.69","7.86B","7860000000","5.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.32B","5320000000","41.27","1299730","32.36","-48.26","40.83-41.42","40.58","128866347","1.44","32.43","1.57B","1570000000","1.27","0.5","1.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","3B","3000000000","17.94","1635652","47.17","-17.94","17.56-17.94","17.49","167409392","1.11","-84.34","969.73M","969730000","-0.212","0.76","4.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","11.58B","11580000000","69.68","1808793","35.46","-86.57","68.23-69.71","67.69","166215120","1.3","19.85","3.47B","3470000000","3.48","0.76","1.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.64B","5640000000","47.05","1050508","25.63","-54.94","46.34-47.1","45.33","119771117","1.55","9.59","2.51B","2510000000","4.87","4.16","8.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","16.09B","16090000000","147.85","949904","68.18","-147.85","145.39-147.85","144.78","108835746","0.808","23.18","4.77B","4770000000","6.36","1","0.68","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.79B","4790000000","42.25","1245346","15.23","-52.36","42.15-43.09","41.97","113464302","1.19","6.99","1.42B","1420000000","6.04","1.64","3.88","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.56B","5560000000","27.25","1073982","43.72","-27.92","26.96-27.32","26.91","203888237","0.679","13.62","4.40B","4400000000","2","0.52","1.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.28B","5280000000","53.76","744305","0.34","-61.73","53.17-54.06","53.32","98257749","0.677","14.32","6.61B","6610000000","3.74","2.08","3.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.27B","2270000000","40.69","641869","-19.25","-65.03","40.48-41.16","39.96","55850500","2.01","-24.55","1.91B","1910000000","-1.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","4.4B","4400000000","28.93","1172551","51.94","-30.5","28.64-29.07","28.84","152140188","1.29","74.18","819.71M","819710000","0.39","1.28","4.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0.69","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","9.65B","9650000000","251.74","322791","88.75","-259.7","249.88-254.09","247.87","38335567","1.37","32.61","2.62B","2620000000","7.71","3.2","1.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494454001","8766","New York Community Bancorp Inc","4.53B","4530000000","10.9","6717873","-67.44","-34.47","10.75-11.1","10.88","415261212","0.985","-0.88","2.03B","2029999999.9999998","-12.38","0.04","0.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","28.24","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.39B","3390000000","71.41","408720","-2.2","-80.25","70.45-71.67","70.42","47447886","1.44","75.75","18.23B","18230000000","0.937","3.01","4.22","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.22B","7220000000","75.71","495936","-5.2","-90.06","75.1-76.29","75.62","95347623","0.991","33.89","1.26B","1260000000","2.22","1.2","1.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.35B","2350000000","7.54","4703408","-0.66","-30.07","7.46-8","7.75","168926345","","-3.76","379.38M","379380000","-3.75","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.95B","4950000000","22.76","1534589","71.13","-23.95","22.1-22.78","22.01","217461360","1.18","6.97","1.68B","1680000000","3.25","0.44","1.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.4B","6400000000","26.43","1237315","39.47","-28.68","26.3-26.75","26.27","242142408","1.3","32.74","2.36B","2360000000","0.804","0.32","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","5.18B","5180000000","55.8","1204152","-17.65","-87.77","55.07-56.97","56.71","92867210","1.32","","3.06B","3060000000","-0.056","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.8B","6800000000","171.25","370947","26.57","-197.18","169.77-174.24","169.49","39679183","1.21","9.24","26.63B","26630000000","18.51","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","10.76B","10760000000","18.58","3269442","-18.58","-23.47","18.5-18.71","18.5","579090041","0.333","9.6","79.45B","79450000000","1.94","0.48","2.58","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","9.9B","9900000000","127.13","829052","87.04","-129.49","125.54-129.49","125.66","77899459","1.7","","12.19B","12190000000","0.101","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.18B","4179999999.9999995","85.59","439048","7.39","-102.5","84.93-85.87","84.5","48831868","0.9","29","2.11B","2109999999.9999998","2.94","1.62","1.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","5.86B","5860000000","290.54","112749","25.15","-307.67","288.72-293.07","287.49","20165853","1.04","35.59","4.08B","4080000000","8.16","2.4","0.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","7.82B","7820000000","45.64","1325745","15.9","-53.39","45.12-46.11","44.48","171426372","1.27","9.9","2.42B","2420000000","4.61","1.6","3.51","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","5.58B","5580000000","61.11","529892","19.57","-61.56","60.63-61.47","60.81","91356883","0.639","17.63","1.94B","1940000000","3.47","2.06","3.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","12.93B","12930000000","337.5","250798","75.02","-342.23","335.73-342.23","337.77","38299338","1.19","32.92","3.01B","3010000000","10.26","0.84","0.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.73B","4730000000","31.78","695373","16.18","-35.29","31.32-31.88","31.58","148979730","1.06","31.46","1.01B","1010000000","1.01","1.14","3.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","","6.66B","6660000000","25.7","1585683","49.94","-25.93","25.47-25.79","25.31","259233744","1.27","9.41","1.18B","1180000000","2.73","0.52","2.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","13.27B","13270000000","245.79","242798","51.74","-251.65","244.6-248","243.6","53972593","1.21","33.82","5.63B","5630000000","7.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","5.41B","5410000000","101.57","302803","7.6","-105.24","100.29-101.62","101.75","53253924","0.577","18.86","1.82B","1820000000","5.37","3.32","3.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","7.21B","7210000000","145.64","295870","38.51","-145.97","143.46-145.97","144.04","49520103","0.692","25.98","7.30B","7300000000","5.6","1.48","1.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","4.84B","4840000000","43.49","777912","15.17","-52.31","43.24-43.91","42.91","111376884","1.6","9.27","2.71B","2710000000","4.68","0.84","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.06B","1060000000","7.63","3218281","-51.59","-25.87","7.41-7.67","7.36","138600000","1.12","-6.14","531.48M","531480000","-1.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","7.09B","7090000000","106.6","427756","42.38","-113.68","105.7-107.99","104.57","66500386","1.18","10.93","2.22B","2220000000","9.76","1.8","1.69","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","4.93B","4930000000","60.27","750038","-9.35","-77.09","59.59-61.06","59.81","81748036","1.28","46.79","1.85B","1850000000","1.28","0.6","1","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","9.11B","9110000000","159.17","226976","84.12","-162.34","157.02-159.21","156.13","57210051","1.39","37.3","2.21B","2210000000","4.23","0.82","0.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","1.92B","1920000000","19.19","1041820","-7.52","-23.01","19.11-19.26","19.1","100187927","0.413","18.27","1.35B","1350000000","1.05","0.84","4.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","27.99B","27990000000","1950.12","94266","43.87","-2174.8","1889.9-1956.02","1862.71","14465973","0.833","10.63","9.44B","9440000000","181.89","6.56","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","8.92B","8920000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","190816714","1.18","7.88","31.44B","31440000000","6.22","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.72B","4720000000","22.4","1113382","3.61","-26.12","22.02-22.4","22.09","210597138","0.358","36.48","5.13B","5130000000","0.61","0.96","4.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.62B","5620000000","10.81","3720694","18.53","-12.02","10.67-10.84","10.81","519732422","1.79","8.98","3.14B","3140000000","1.2","1","9.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","5.38B","5380000000","17.66","2169225","0","-21.48","17.6-18.2","17.66","209481301","0.879","11","1.85B","1850000000","2.27","1.44","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","9.98B","9980000000","117.31","659203","21.03","-133.85","115.44-117.43","115.35","85088025","1.4","15.16","57.02B","57020000000","7.77","1.6","1.36","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","4.43B","4430000000","49.09","786240","66.01","-51.46","48.79-49.8","48.38","90169536","1.39","29.35","2.78B","2780000000","1.67","2","4.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20160","JetBlue Airways Corp","2.53B","2530000000","7.3","17385442","55.65","-7.65","6.75-7.65","6.39","346833127","1.93","-2.65","9.32B","9320000000","-2.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.95B","7950000000","225.4","136033","19.98","-243.6","224.84-228.03","225.06","35282232","0.088","23.9","3.70B","3700000000","9.45","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.48B","3480000000","32.85","766428","68.72","-33.96","32.72-33.17","32.94","106009945","1.28","23.35","831.35M","831350000","1.41","2","6.09","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.94B","2940000000","43.77","1091142","-40.66","-75.86","42.92-43.91","43.45","67235394","0.067","-1.55","2.83B","2830000000","-27.77","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.32B","1320000000","17","1130379","-54.95","-45.42","16.96-17.47","16.95","77582027","1.11","56.07","1.57B","1570000000","0.303","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","4.38B","4380000000","179.2","292852","53.16","-188.53","176.87-181.76","176.92","24425279","0.696","-61.32","2.30B","2300000000","-2.92","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","3.02B","3020000000","14.44","2755682","25.63","-18.05","14.22-14.49","14.04","208917256","2.03","9.93","2.67B","2670000000","1.45","1","6.93","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.34B","2340000000","64.77","1153169","-1.8","-88.03","64.5-65.68","65.05","36132947","1.22","9.94","2.88B","2880000000","6.5","3.2","4.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","6.39B","6390000000","119.61","543303","67.61","-147.46","118.7-122.09","118.87","53411205","0.941","21.32","1.85B","1850000000","5.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","8.16B","8160000000","84.05","642873","57.4","-84.18","83.26-84.19","82.76","97111676","0.768","20.05","962.00M","962000000","4.18","2.94","3.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.88B","5880000000","83.9","472153","17.46","-94.71","82.72-83.94","82.24","70134716","1.46","16.94","4.61B","4610000000","4.92","1.36","1.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","6.22B","6220000000","143.68","268354","44.97","-150","142.5-144.62","142.3","43283183","1.29","12.77","12.23B","12230000000","11.21","3.24","2.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","5.36B","5360000000","149.03","188224","33.66","-150.95","146.53-149.12","145.91","35983721","0.693","19.53","6.13B","6130000000","7.61","3.4","2.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","5.97B","5970000000","97.39","1078907","33.92","-104.98","96.92-99.27","95.92","61348371","0.907","29.44","2.22B","2220000000","3.31","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","-","-","Germany","US5312298137","0","","6.60B","6600000000","21","420","0.96","-30","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.6B","1600000000","9.76","5290747","-16.72","-18.19","9.64-9.83","9.77","164357500","0.574","-0.92","3.65B","3650000000","-10.57","1.44","10.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.59B","2590000000","92.57","380399","23.33","-96.74","91.99-92.94","91.31","28030597","1.21","26.36","2.93B","2930000000","3.51","1.68","1.81","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","660.08M","660080000","4.68","2372363","-22.52","-9.85","4.66-4.83","4.69","141043092","1.34","-2.84","881.22M","881220000","-1.66","0.2","4.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","6.92B","6920000000","82.17","521728","45.07","-82.33","80.02-82.34","79.53","84181033","0.904","11.17","5.79B","5790000000","7.33","1.76","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","15.42B","15420000000","153.69","566080","47.3","-162.24","151.72-153.78","150","100319723","1.5","16.17","6.57B","6570000000","9.48","0.6","0.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.12B","11120000000","77.44","154785","-13.18","-95.08","76.66-77.79","76.75","142847969","1.03","14.01","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","4.98B","4980000000","13.84","2426238","26.74","-15.65","13.74-13.96","13.62","359571111","1.01","11.61","1.48B","1480000000","1.19","0.48","3.47","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.61B","3610000000","47.72","570434","15.63","-50.26","47.43-47.93","47.61","75721412","1.73","19.43","692.04M","692040000","2.46","3.42","7.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","300.23M","300230000","0.6813","2633551","45.2","-1.8","0.6-0.6995","0.5911","396921546","2.64","-6.28","10.37B","10370000000","-0.646","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.76B","4760000000","54.05","574906","12.42","-55.8","53.5-54.23","53.28","88112466","1.18","9.76","23.76B","23760000000","5.51","1.32","2.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","5.46B","5460000000","23.63","1595698","57.32","-28.6","23.2-23.7","23.1","231207484","1.76","-28.71","15.60B","15600000000","-0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.68B","4680000000","83.4","606222","-15.42","-105.77","83.05-84.84","83.51","56122955","0.829","16.12","3.90B","3900000000","5.17","3.32","3.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","1.46B","1460000000","11.4","2241072","-26.36","-29.11","11.17-11.6","11.17","127779170","1.36","-1.41","4.63B","4630000000","-8.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.36B","4360000000","82.82","368322","37.39","-96.6","81.36-82.88","80.54","52614167","1.11","6.52","834.00M","834000000","12.68","1.24","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.80B","3800000000","76.51","293668","15.22","-82.63","76.13-77.18","76.58","49842724","","-6.99","1.09B","1090000000","-10.9","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","3.95B","3950000000","61.25","331933","47.7","-65.93","60.32-61.4","60.49","64426693","0.884","75.97","4.66B","4660000000","0.807","1.24","2.02","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","7.13B","7130000000","123.23","484247","52.46","-130.9","121.52-123.44","121.01","57853146","1.18","25.94","3.20B","3200000000","4.74","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.53B","1530000000","17.68","764131","26.29","-18.86","17.53-17.77","17.66","86509609","1.07","-11.24","581.05M","581050000","-1.57","0.7","3.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","2.93B","2930000000","22.9","665138","29.67","-26.18","22.61-22.92","22.37","127886167","0.971","13.09","802.87M","802870000","1.74","1.04","4.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.6B","7600000000","15.8","2830262","33.45","-15.845","15.675-15.845","15.66","481261000","2.26","19.53","1.14B","1140000000","0.808","0.9","5.7","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.64B","6640000000","103.48","144375","32.72","-108.01","102.87-104.33","101.76","64127824","1.18","14.53","1.98B","1980000000","7.13","2.2","2.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","783.44M","783440000","8.72","1245306","-13.49","-12.49","8.6-8.89","8.55","89844564","0.75","-10.47","1.74B","1740000000","-0.836","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.04B","4040000000","139.23","144810","19.06","-157.53","138.23-139.91","137.81","29048420","0.663","18.71","1.00B","1000000000","7.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.5B","4500000000","1776.21","10623","16.16","-1899.21","1769.61-1776.21","1758.74","2532758","0.44","9.22","2.30B","2300000000","191.99","1","0.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","10.55B","10550000000","158.06","178090","4.06","-179.72","156.76-159.79","155.23","66770941","1.18","11.64","29.86B","29860000000","13.57","4.28","2.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.5B","5500000000","51.52","577502","23.49","-52.84","51.12-51.61","50.76","106779356","0.668","17.96","5.84B","5840000000","2.86","0.76","1.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.53B","2530000000","63.6","317488","32.03","-75.19","62.88-64.19","62.63","39730452","1.05","17.68","632.82M","632820000","3.58","2.8","4.4","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","854.9M","854900000","5.13","5433559","-66.03","-18.46","5.04-5.26","5.09","166646253","1.73","37.01","454.70M","454700000","0.137","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","4.99B","4990000000","11.29","3231905","15.79","-12.75","10.98-11.58","11.5","441786135","1.17","-145","2.36B","2360000000","-0.078","0.2","1.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2364","","2.22B","2220000000","37.35","618434","3.38","-42.72","37.19-37.91","37.24","59500014","0.678","-15.8","835.28M","835280000","-2.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","Avangrid Inc","13.84B","13840000000","35.76","654583","24.34","-37.7","35.66-35.8","35.77","386911024","0.555","14.19","8.60B","8600000000","2.52","1.76","4.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","612.84M","612840000","1.42","13000990","-65.87","-4.619","1.36-1.44","1.36","431580576","1.7","-1.48","441.70M","441700000","-0.956","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.77B","2770000000","31.76","1382706","85.19","-32.88","31.52-32.09","31.5","87194694","0.385","16","1.83B","1830000000","1.98","0.96","3.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","242.98M","242980000","1.32","1067327","150.95","-1.928","1.29-1.37","1.3","184079479","0.667","-1.49","93.16M","93160000","-0.902","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.99B","3990000000","96.14","283451","15.14","-114","94.98-97.3","94.56","41472001","1.47","5.98","3.49B","3490000000","16.21","6.44","6.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.62B","1620000000","16.58","2008535","-41.29","-29.98","16.36-17.11","16.19","97990326","0.105","30.31","4.16B","4160000000","0.546","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.08B","5080000000","529.29","28629","15.39","-650","524.16-533.36","529.6","9594110","0.483","12.26","2.72B","2720000000","42.85","10","1.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","405.37M","405370000","6.64","752159","-67.03","-28.26","6.47-7.04","6.99","61050418","0.9","-0.89","97.24M","97240000","-7.41","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.32B","1320000000","21.79","235295","100.83","-23.5","21.42-21.94","21.57","60714503","1.92","-101.55","1.67B","1670000000","-0.213","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.38B","2380000000","14.51","790125","24.87","-16","14.38-14.64","14.44","164081878","1.13","-3.05","2.32B","2320000000","-4.75","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","6.21B","6210000000","29.53","639504","16.86","-32.65","29.38-29.73","29.67","210138321","0.468","17.32","3.71B","3710000000","1.71","0.92","3.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.45B","4450000000","17.51","3518205","54.68","-19.07","17.28-17.62","17.31","254073498","1.45","20.73","3.47B","3470000000","0.841","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","48.98B","48980000000","168.1","42485","67.86","-176.65","166.34-172.71","172.2","271244847","1.61","12.38","36.46B","36460000000","15.1","2","1.19","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.48B","6480000000","7.18","4064853","12.01","-7.92","7.14-7.23","7.08","902633681","1.59","9.66","5.08B","5080000000","0.74","0.22","3.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","18.06B","18060000000","71.03","113362","17.72","-75.5","69.64-71.1","70.4","236229410","1.11","64.68","3.69B","3690000000","1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","4.73B","4730000000","26.98","941807","1.47","-29.01","26.97-27.82","27.4","175215177","0.805","40.89","5.36B","5360000000","0.663","0.38","1.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.6B","3600000000","65.09","255158","131.14","-67.11","63.42-65.27","63.33","55371127","0.839","11.3","5.02B","5020000000","5.76","1.27","1.95","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","13.12B","13120000000","48.44","312973","29.84","-52.36","47.72-48.53","47.85","270836385","0.667","10.27","13.81B","13810000000","4.71","1.76","3.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.39B","3390000000","82.75","298639","96.84","-88.42","81.57-83.07","81.21","41001335","0.914","14.29","3.70B","3700000000","5.63","1.8","2.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.18B","3180000000","14.79","1744134","11.88","-16.04","14.61-15.04","14.89","215128093","1.21","35.32","995.74M","995740000","0.421","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.53B","3530000000","12.67","254394","8.2","-15.25","12.55-12.76","12.53","278327488","0.699","44.16","305.49M","305490000","0.286","1.13","8.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3B","3000000000","3090","2343","-15.42","-3796","3069.9-3136.1","3066.3","971055","0.354","11.56","9.07B","9070000000","266.92","9","0.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.34B","2340000000","12.63","497895","-3.73","-15.48","12.44-12.65","12.41","185284976","0.468","72.29","449.18M","449180000","0.176","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.48B","7480000000","21.95","71441","52.32","-26.34","21.77-21.98","21.9","666714375","1.8","-2.76","29.27B","29270000000","-7.92","0.2","0.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","2.24B","2240000000","3.75","1376561","30.66","-4.17","3.69-3.785","3.67","597670000","0.608","-30.74","4.83B","4830000000","-0.122","0.4","10.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","8.43B","8430000000","141.93","1207789","68.42","-165.32","140.28-142.74","137.99","59385132","2","10.51","4.06B","4059999999.9999995","13.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","12.95B","12950000000","48.37","1294943","55.12","-48.59","47.48-48.59","48.23","267662065","0.945","44.19","4.23B","4230000000.0000005","1.09","1.16","0.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","7.3B","7300000000","53.01","2827791","-30.6","-85.69","52.35-53.65","51.68","137772234","1.38","38.14","627.66M","627660000","1.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","2.63B","2630000000","11.53","2038463","-27.58","-23.44","11.18-11.53","11.2","228164346","1.16","-9.9","689.30M","689300000","-1.15","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","1.83B","1830000000","17.99","1427752","-41.04","-34.87","17.43-18.15","17.65","101579188","1.81","-3.23","45.97M","45970000","-5.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.76B","3760000000","116.58","297136","3.03","-154.91","116-118.7","113.8","32289135","1.19","-18.71","542.35M","542350000","-6.21","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","11.35B","11350000000","428.14","431761","7.59","-628.34","421.89-436.85","426.36","26518611","1.72","29.58","3.10B","3100000000","14.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","8.76B","8760000000","179.99","309076","8.19","-192.61","178.77-181.2","180.77","48649946","0.998","37.51","608.99M","608990000","4.8","5.6","3.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","284.69M","284690000","2.77","4030673","-49.27","-7.325","2.72-2.85","2.69","102775975","2.5","-0.65","516.11M","516110000","-4.3","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","8.28B","8279999999.999999","93.39","722366","36.65","-115","91.22-93.85","89.46","88624557","1.79","27.47","3.08B","3080000000","3.38","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","1.95B","1950000000","42.39","535229","-2.98","-46.05","41.61-42.68","41.51","45993797","0.801","-92.68","1.08B","1080000000","-0.455","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","7.09B","7090000000","37.59","2269846","-7.55","-52.16","37.5-38.41","37.71","188490850","1.36","38.37","2.41B","2410000000","0.979","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","6.41B","6410000000","214.93","653383","21.34","-257.4","205.24-214.97","205","29821707","1.31","","705.71M","705710000","0.203","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","68.27","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.46B","2460000000","39.16","722266","-15.09","-61.88","37.9-39.3","37.61","62734157","0.985","-52.32","817.20M","817200000","-0.747","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.05B","3050000000","76.34","337796","-15.29","-121.37","75.78-77.96","75.4","39920816","1.47","23.73","959.40M","959400000","3.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","6.34B","6340000000","56.48","1401406","88.58","-58.32","55.8-56.71","55.59","112179617","0.818","-70.26","520.78M","520780000","-0.803","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.39B","3390000000","54.51","788967","3.95","-69.31","54.19-54.82","53.89","62175084","0.856","27.68","624.41M","624410000","1.97","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.68B","1680000000","40.42","513276","-57.07","-97.36","39.84-41.16","39.32","41683211","1.66","41.24","1.35B","1350000000","0.983","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","10.61B","10610000000","343.05","329804","40.55","-459.77","338.75-346.5","337.75","30931688","1.36","31.08","2.03B","2029999999.9999998","11.03","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","2.32B","2320000000","56.2","662209","7.99","-65.88","55.93-58.7","57.17","41274495","1.62","-13.03","220.41M","220410000","-4.32","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.34B","2340000000","18.82","1023771","-26.34","-39.83","18.68-19.27","18.85","124315274","0.937","-4.02","19.65M","19650000","-4.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.4B","4400000000","79.73","411982","-18.51","-105","78.49-79.79","77.64","55240038","1.07","-48.35","678.00M","678000000","-1.64","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","12.26B","12260000000","78.65","1038032","41.81","-79.59","78.24-79.16","78.25","155835244","1.42","27.84","54.68B","54680000000","2.82","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.59B","3590000000","63.14","453182","-15.93","-89.68","62.82-64.3","62.49","56829496","1.1","83.75","412.90M","412900000","0.752","0.8","1.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","11.91B","11910000000","178.65","736292","83.68","-180.69","176.64-179.42","175.55","66676650","1","32.26","4.95B","4950000000","5.53","2.44","1.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.61B","5610000000","88.61","678547","79.55","-121.9","88.1-89.89","88.07","63345465","0.631","-26.49","362.80M","362800000","-3.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","5.09B","5090000000","35.89","591230","46.97","-39.53","35.76-36.46","35.49","141916573","0.804","25.48","496.90M","496900000","1.41","0.72","2.01","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.28B","6280000000","175","157650","22.82","-187.12","172.03-176.42","171.84","35904106","1.31","100.94","899.85M","899850000","1.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","11.47B","11470000000","86.5","1531008","26.57","-92.37","86.05-87.62","85.63","132585558","0.232","21.74","20.41B","20410000000","4.01","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","5.82B","5820000000","114.63","196413","32.03","-115.61","113.89-115.56","113.56","50730675","0.653","55.84","508.47M","508470000","2.05","1.12","0.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.67B","1670000000","29.34","581390","-39.43","-68.41","28.68-29.65","28.33","57080327","0.994","-22.34","375.30M","375300000","-1.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.72B","1720000000","35.07","818512","-7.42","-52.68","33.96-35.5","34.16","49172211","0.597","102.32","332.94M","332940000","0.34","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","35.77B","35770000000","176.51","11835120","445.76","-200","163.97-176.55","163.41","202635250","3.11","-137.44","480.63M","480630000","-1.27","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","919","Twist Bioscience Corp","2.54B","2540000000","43.34","871947","130.9","-60.9","43.17-44.54","42.79","58585960","1.8","-11.36","295.21M","295210000","-3.82","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2B","2000000000","44.66","644156","-26.99","-70.9","44.11-45.23","44.06","44740746","1.24","25.42","1.37B","1370000000","1.75","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","4.22B","4219999999.9999995","94.26","318876","19.5","-106.42","93.12-95.14","92.58","44800000","1.4","22.53","4.27B","4269999999.9999995","4.17","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.43B","1430000000","10.84","2282151","0.84","-16.36","10.48-10.85","10.43","132006676","1.57","19.62","743.73M","743730000","0.551","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","7.15B","7150000000","190.32","181158","14.66","-218.74","186.76-190.58","185.36","37547470","0.845","97.18","583.80M","583800000","1.95","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","3.14B","3140000000","41.68","1767246","86.99","-49.53","41.28-42.7","40.58","75227342","1.55","-3.09","815.31M","815310000","-13.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","7.26B","7260000000","83.09","657821","14.37","-88.26","79.37-83.22","78.18","87324465","0.521","67.49","1.10B","1100000000","1.22","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","1.43B","1430000000","62.78","754299","-41.44","-127.83","61.73-63.17","61.54","22813316","0.842","9.79","1.95B","1950000000","6.41","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","7.5B","7500000000","59.18","1309260","57.18","-65.53","58.51-61.56","60.43","126678280","1.27","22.47","873.30M","873300000","2.62","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","4.81B","4810000000","47.63","970143","97.23","-62.21","46.02-47.82","46.65","100951824","2.43","-4.13","533.93M","533929999.99999994","-9.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","9.08B","9080000000","68.25","908402","17.51","-69.5","67-68.3","66.36","133050180","0.907","45.64","7.17B","7170000000","1.48","0.6","0.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.35B","1350000000","11.11","6699593","59.63","-15.29","10.88-11.5","11.31","121774260","2.65","-9.48","1.01B","1010000000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","1.79B","1790000000","13.94","755491","14.64","-21.22","13.77-14.43","14.12","128158151","1.18","-22.18","628.25M","628250000","-0.623","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","7.05B","7050000000","30.25","6134123","-40.74","-99.62","29.73-30.74","29.74","233067644","1.89","28.82","1.49B","1490000000","1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.49B","5490000000","91.25","393049","22.98","-93.97","90.75-92.34","91.14","60177003","0.748","18.96","5.25B","5250000000","4.8","1.2","1.32","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","12.16B","12160000000","414.99","409069","126.92","-433.86","409.5-418.84","414.13","29304401","1.67","128.86","545.65M","545650000","3.21","1.08","0.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","3.39B","3390000000","44.63","712093","46.91","-49.44","44.46-46.46","46.39","75946707","0.968","23.67","819.09M","819090000","1.89","2.24","5.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","831.18M","831180000","10.57","2182241","-30.41","-24.11","10.43-10.93","10.26","78635532","1.44","-10.2","2.16B","2160000000","-1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2610","Houlihan Lokey Inc","11.24B","11240000000","161.63","295998","51.18","-162.84","159.11-161.7","159.22","69533549","0.683","33.7","2.01B","2009999999.9999998","4.76","2.28","1.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.59B","5590000000","172.25","116268","36.65","-186.03","171.2-173.38","170.97","32443731","0.675","47.35","932.39M","932390000","3.63","0.79","0.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.77B","4770000000","28.97","1768776","1.86","-32.88","28.49-29.06","28.37","164668329","0.437","16.85","1.51B","1510000000","1.72","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-52.3","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","4.93B","4930000000","41.43","906881","-6.67","-53.5","40.64-41.54","40.2","119110431","0.859","-73.49","852.04M","852040000","-0.564","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","1.46B","1460000000","38.32","800452","-53.89","-80.79","38.08-39.66","38.4","38001890","0.125","14.76","3.23B","3230000000","2.6","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","3.18B","3180000000","99.93","268422","-3.24","-109.91","97.83-100.28","97.76","31840595","1.27","5.51","1.64B","1640000000","18.01","0.4","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.75B","6750000000","54.08","1494037","0.84","-71.08","53.76-54.72","53.43","124816171","3.27","6.94","3.02B","3020000000","7.79","0.8","1.48","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","8.09B","8090000000","191.78","227407","31.3","-218.38","188.53-192.79","190.75","42162738","1.32","24.34","2.21B","2210000000","7.83","1.12","0.58","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","3B","3000000000","16.5","7182396","-2.25","-29.17","15.68-17.51","18.05","1070696498","1.62","8.18","908.90M","908900000","0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.95B","3950000000","42.9","1424715","92.29","-43.88","40.5-42.94","39.53","92062346","1.81","55.6","735.14M","735140000","0.764","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.24B","3240000000","86.32","210838","-10.16","-119.4","85.67-87.11","85.08","37538464","1.15","20.18","6.54B","6540000000","4.27","2.4","2.78","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","4.54B","4540000000","160.01","245846","50.61","-171","156.66-160.16","155.05","28394557","2.09","13.28","3.39B","3390000000","11.98","2.66","1.66","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.13B","1130000000","13.42","1308984","-37.2","-26.59","13.34-13.98","13.42","83898216","","-5.79","448.14M","448140000","-2.31","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","7.88B","7880000000","129.71","273394","28.43","-136.93","128.51-131.7","129.58","60721124","1.4","16.63","6.89B","6890000000","7.8","1.32","1.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.85B","1850000000","23.41","969284","5.17","-49.5","22.95-23.73","22.94","79057277","1.87","-13.01","352.57M","352570000","-1.77","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","4.1B","4099999999.9999995","28.63","959344","35.43","-32.13","28.38-28.97","28.22","143165264","1.39","-10.06","1.27M","1270000","-2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","366.69M","366690000","3.22","1597080","82.95","-8.83","3.16-3.35","3.12","113877884","1.9","-1.92","12.32M","12320000","-1.69","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.47B","2470000000","10.83","5153855","0.84","-18.14","10.46-10.98","10.65","228149696","2.8","-8.31","1.33B","1330000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","2.99B","2990000000","83.32","831353","-40.97","-194.98","82.65-84.47","82.44","35864729","2.15","5.78","3.28B","3280000000","14.41","1.28","1.54","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","4.8B","4800000000","79.59","549225","152.83","-82.72","78.47-80.48","77.81","60283172","1.55","-69.5","655.48M","655480000","-1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","3.71B","3710000000","36.57","904924","-3.28","-49.02","36.2-36.76","35.48","101498544","1.83","24.59","3.98B","3980000000","1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","-2.86","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","3.27B","3270000000","15.07","1607973","-12.49","-20.89","14.94-15.45","14.94","216698138","1.2","-342.73","924.22M","924220000","-0.044","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","4.68B","4680000000","127.13","374013","-17.86","-206.35","125.94-127.58","125.85","36811018","0.488","27.44","581.08M","581080000","4.63","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.46B","3460000000","62.59","1148998","59.51","-73.04","62.57-62.65","62.63","55244657","1.29","-13.58","1.31B","1310000000","-4.61","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.05B","2049999999.9999998","66.59","427618","-31.12","-117.27","65.97-69.81","66.56","30829285","1.42","20.73","1.28B","1280000000","3.2","0.8","1.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.74B","6740000000","112.56","476506","34.46","-122.91","108.57-112.59","107.99","59900031","1.65","20.46","2.30B","2300000000","5.47","4.4","3.91","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.253","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.69B","1690000000","51.82","1114983","-19.58","-78.67","51.79-53.01","52.55","32625886","1.16","24.71","2.12B","2120000000","2.11","1.84","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","8.18B","8180000000","144.26","565354","56.89","-154.93","144.1-146.98","145.9","56703703","0.983","36.02","3.97B","3970000000","4.01","0.24","0.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","4.88B","4880000000","98.2","299350","-15.61","-134.67","97.48-98.75","96.98","49672774","1.19","16.25","4.96B","4960000000","6.02","1","1.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","480.38M","480380000","10.5","2180423","-33.21","-37.1","9.46-10.68","9.19","45750676","3.71","-1.4","1.54B","1540000000","-7.49","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","Perficient Inc","2.67B","2670000000","75.96","402438","26.66","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","11.34B","11340000000","486.93","157403","13.31","-548.47","479.28-489.18","477.68","23286423","1.06","30.23","1.42B","1420000000","16.06","0.6","0.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","6.26B","6260000000","38.77","905178","40.12","-39.51","38.43-39.51","38.99","161404784","1","35.75","1.71B","1710000000","1.08","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","7.34B","7340000000","160.42","136695","18.66","-160.47","157.77-160.47","157.65","45746054","0.382","21.56","1.63B","1630000000","7.4","1.16","0.72","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","3.19B","3190000000","22.23","3593152","181.39","-26.41","21.64-22.75","22.19","143450454","2.23","33.54","346.72M","346720000","0.663","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","2.6B","2600000000","52.87","401403","-11.57","-77.29","52.21-53.24","52.26","49248750","0.921","24.46","905.18M","905180000","2.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.74B","4740000000","103.74","177328","16.54","-108.39","102.77-105.03","103.09","45672183","0.956","25.4","2.02B","2020000000","4.07","1","0.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","112.04M","112040000","2.68","1162357","-85.32","-21.67","2.58-2.75","2.64","41804112","2.36","-0.19","357.46M","357460000","-14.04","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","185.3M","185300000","4.97","663815","-72.78","-22.64","4.81-5.13","4.95","37283164","0.909","-2.34","426.10M","426100000","-2.12","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","9.91B","9910000000","483.55","182510","38.02","-552.3","474.48-484.1","477.6","20492205","0.773","19.12","18.85B","18850000000","25.17","1.8","0.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","6.26B","6260000000","98.95","376959","29.25","-109.08","98.84-100.15","99.25","63308897","0.983","298.34","1.43B","1430000000","0.332","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.45B","1450000000","12.02","2253385","-4.53","-19.76","11.71-12.05","11.62","121009890","1.98","-91.45","1.57B","1570000000","-0.131","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","139.62M","139620000","2.66","211141","50.28","-7.77","2.625-2.75","2.6","52487208","2.37","-0.7","","","-3.77","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","494M","494000000","1.5","12401912","-38.27","-3.815","1.43-1.51","1.45","329336621","1.78","-1.91","1.52B","1520000000","-0.785","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.45B","2450000000","33.83","637144","-18.05","-44.44","33.38-34.75","34","72348760","1.47","-22.63","578.70M","578700000","-1.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.81B","1810000000","42.84","629307","71.02","-49.14","41.61-43.02","41.36","42163753","1.77","-94.96","1.20B","1200000000","-0.452","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","4.42B","4420000000","123.81","719200","-16.12","-171.68","120.87-124.36","119.96","35874442","","194.42","1.17B","1170000000","2.14","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","1.47B","1470000000","16.3","2068372","-51.1","-42.08","15.95-16.46","15.82","90276226","1.46","24.93","1.13B","1130000000","0.657","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6500","Applied Industrial Technologies","8.53B","8529999999.999999","221.86","265810","43.57","-226.31","219.91-224.82","220.98","38439658","1.03","22.14","4.48B","4480000000","9.98","1.48","0.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.63B","4630000000","231.82","206403","11.46","-277.13","228.46-232.43","223.51","19980100","1.16","11.76","15.93B","15930000000","19.61","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.71B","1710000000","24.96","653800","34.05","-53.08","24.57-25.16","24.48","68648061","1.98","-5","93.30M","93300000","-5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.58B","3580000000","49.35","652647","57.12","-50.01","48.43-49.38","47.98","72616666","1.1","19.67","2.15B","2150000000","2.49","0.84","1.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","4.6B","4600000000","32.15","2146070","28.24","-33.95","31.49-32.2","31.67","143228163","0.849","40.07","1.06B","1060000000","0.801","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.38B","4380000000","33.66","642052","37.67","-40.5","33.4-33.96","33.47","130020968","1.42","16.1","6.87B","6870000000","2.09","0.5","1.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","5.43B","5430000000","51.89","749622","146.74","-52.1","50.5-52.1","50.03","104657257","1.2","30.21","1.53B","1530000000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.26B","4260000000","22.16","4490214","36.79","-26.44","21.65-22.37","21.65","192063586","1.49","17.32","5.41B","5410000000","1.27","0.5","2.26","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.55B","3550000000","29.95","1017079","-33.24","-44.94","29.9-32.3","31.61","118382660","0.65","41.84","797.26M","797260000","0.717","0.56","1.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","8.1B","8100000000","95.43","396124","44.61","-101.39","94.31-96.32","93.94","84886191","1.45","291.85","627.21M","627210000","0.325","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","4.74B","4740000000","25.23","1862360","2.35","-44.32","25.12-26.05","25.63","188032738","1.06","-9.85","219.12M","219120000","-2.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","3.98B","3980000000","105.53","216551","8.04","-119.75","103.36-105.95","102.94","37672536","1.52","43.55","1.51B","1510000000","2.42","0.4","0.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","61.31M","61310000","0.69","358933","-71.25","-3.405","0.671-0.726","0.67","88850713","0.865","-0.3","","","-2.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.74B","1740000000","12.3","1870699","64.66","-15.92","12.2-12.7","12.23","141146976","2.34","-313.33","649.22M","649220000","-0.039","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.46B","2460000000","45.08","540756","-4.87","-56.71","44.72-46.01","44.72","54509278","1.41","-43.54","727.23M","727230000","-1.03","0.8","1.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","12.42B","12420000000","72.27","2081754","188.62","-80.53","71.17-72.68","71.4","171849103","1.16","-13.17","328.61M","328610000","-5.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","4.15B","4150000000.0000005","179.39","221476","59.71","-182.45","177.22-182.45","176.89","23132290","1.82","-43.24","154.81M","154810000","-4.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.28B","1280000000","22.19","387035","23.69","-29.16","22.07-22.79","22.07","57773275","0.938","-12.68","389.96M","389960000","-1.78","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","3.02B","3020000000","118.67","232800","2.82","-131.36","118.33-120.89","118.28","25462195","1.42","24.88","3.82B","3820000000","4.78","4.2","3.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","4.16B","4160000000","82.41","186489","19.12","-88.56","82.11-82.88","81.95","50524638","1.01","103.29","1.14B","1140000000","0.797","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","7.96B","7960000000","110.22","574699","39.87","-118.76","109.39-112.43","108.1","72191208","1.69","110.05","679.24M","679240000","1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.68B","1680000000","18.05","1054726","-15.18","-26.7","17.63-18.06","17.63","93058132","1.06","-20.07","446.94M","446940000","-0.894","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","4.92B","4920000000","111.49","299453","54.98","-115.91","110-112.61","109.99","44138206","1.45","36.91","4.96B","4960000000","3.01","0.97","0.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","3.29B","3290000000","55.75","471786","42.43","-63.28","54.36-55.97","54.17","59080079","2.06","19","1.85B","1850000000","2.91","1","1.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.35B","1350000000","27.63","747020","-32.74","-43","27.51-28.22","27.44","48697505","1.44","-32.31","429.95M","429950000","-0.861","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","4.35B","4350000000","79.8","240640","47.64","-86.46","78.71-80.16","77.97","54529826","0.897","21.96","412.14M","412140000","3.63","1.2","1.5","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.56B","3560000000","69.63","340931","23.72","-69.91","69.5-69.69","69.63","51118062","0.833","","408.81M","408810000","-0.034","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","111.27M","111270000","1.25","3486024","-62.57","-3.98","1.18-1.28","1.16","89019738","1.79","-1.2","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","5.41B","5410000000","93.88","439578","56.36","-97.22","92.19-96.44","95.06","57579729","1.57","38.09","2.19B","2190000000","2.45","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","22887896","13.94","-7.8","7.09-7.26","7.11","1102899706","1.18","-2.84","5.64B","5640000000","-2.5","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.92B","2920000000","53.83","658606","4.08","-64.47","53.21-54.81","53.21","54297960","0.994","-176.57","1.21B","1210000000","-0.306","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.95B","2950000000","164.97","105491","5.93","-221.94","162.26-165.06","160.4","17912155","1.39","23.74","1.89B","1890000000","6.89","1.94","1.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.95B","1950000000","104.98","123077","-19.49","-138.85","104.53-107.69","105.65","18599354","0.536","33.54","861.30M","861300000","3.12","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","389.86M","389860000","7.89","711848","-35.59","-20.1","7.64-8.06","7.87","49412294","1.58","-2.11","225.61M","225610000","-3.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","701.21M","701210000","5.88","374715","-16","-8.7","5.81-5.94","5.75","119252588","1.12","115.1","98.42M","98420000","0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.63B","1630000000","29.79","602840","4.09","-38.72","28.7-29.82","28.65","54684722","2.03","29.49","4.17B","4170000000","1","1.48","4.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.61B","3610000000","76.09","439970","23.86","-86","75.67-77.07","75.55","47379726","0.391","79.51","999.44M","999440000","0.964","3.94","5.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.62B","2620000000","111.4","219556","19.37","-136.89","109.16-115.89","115.29","23500280","1.92","13.33","2.22B","2220000000","8.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","14.32B","14320000000","402.53","351684","142.44","-407.61","397.84-407.61","394.51","35563594","1.15","33.68","6.08B","6080000000","11.94","1.2","0.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.72B","3720000000","131.47","172320","82.22","-138.35","130.87-132.77","131.96","28331833","1.39","22.97","312.23M","312230000","5.75","7.6","5.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","2.99B","2990000000","64.6","396653","-18.34","-86.74","63.59-64.86","62.65","46331581","1.36","30.54","1.35B","1350000000","2.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","2.07B","2069999999.9999998","13.46","1002364","-8.62","-17.11","13.19-13.93","13.63","153733373","2.29","-89.73","4.44B","4440000000","-0.15","0.2","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.9B","1900000000","42.05","188018","-25.73","-60.38","41.61-42.5","41.24","45071413","1.5","195.35","370.22M","370220000","0.215","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","3.03B","3030000000","29.29","712779","70.99","-30.99","29.01-29.61","29.05","103368880","1.57","-65.03","877.03M","877030000","-0.449","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77000","Cracker Barrel Old Country Store","1.05B","1050000000","47.4","720674","-29.63","-83.51","46.1-47.96","46.12","22204312","1.42","25.66","3.47B","3470000000","1.84","1","2.11","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.55B","2550000000","92.31","273983","-28.65","-136.8","91.48-92.98","90.7","27606858","1.46","4.68","3.95B","3950000000","19.64","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.01B","2009999999.9999998","9.05","1545079","10.1","-11.32","8.99-9.19","9.01","221697257","0.911","-78.62","1.00B","1000000000","-0.116","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","382.02M","382020000","2.86","3079938","-31.25","-6.85","2.736-2.93","2.75","133573776","1.66","-1.06","454.80M","454800000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","92.06","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","3.48B","3480000000","256.81","99676","27.01","-278.78","255.75-258.31","254.76","13548450","-0.081","50.29","575.02M","575020000","5.1","3.52","1.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.35B","1350000000","37.04","300258","-11.96","-56.29","33.84-37.92","33.06","36345110","1.67","-3.14","1.55B","1550000000","-11.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.44B","2440000000","41.92","895957","-36.47","-69.4","41.51-42.43","41.61","58266743","1.01","-42.46","547.47M","547470000","-0.987","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.45B","3450000000","51.51","967828","-1.59","-68.08","50.84-52.49","50.89","66900000","1.58","6.93","5.19B","5190000000","7.37","0.68","1.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","5.57B","5570000000","95.63","435543","43.35","-101.6","95.44-96.61","95.9","58208536","0.881","47.1","1.30B","1300000000","2.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","5.06B","5060000000","165.8","642415","114.96","-169.07","165.22-168.63","163.71","30503687","2.09","32.98","1.71B","1710000000","5.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.78B","8780000000","242.85","556778","39.47","-278.38","236.51-242.91","234.13","36151016","0.954","29.49","2.88B","2880000000","8.17","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","7.7B","7700000000","72.89","611184","42","-84.89","72.32-72.97","72.25","105666925","1.01","-84.83","564.53M","564530000","-0.858","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","6.7B","6700000000","238.77","299853","98.96","-281.04","229.56-244.97","241.54","28070622","1.94","26.13","2.86B","2860000000","9.01","1.4","0.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","6.06B","6060000000","110.48","383170","63.77","-113.12","109.48-111.2","108.94","54823821","1.2","12.93","3.96B","3960000000","8.48","1.72","1.56","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","8.73B","8730000000","107.71","425584","92.3","-109.46","106.8-109","107.19","81013148","0.799","46.81","1.19B","1190000000","2.3","0.32","0.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","6.58B","6580000000","223.58","161535","57.05","-223.74","220.53-223.74","218.86","29411720","0.78","57.53","781.57M","781570000","3.85","1.36","0.61","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.19B","4190000000.0000005","20.78","1054927","-30.83","-31.85","20.73-21.03","20.61","201857590","1.99","18.52","4.31B","4310000000","1.12","0.8","3.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.59B","1590000000","47.89","229971","-11.54","-55.8","47.69-48.57","47.13","33219806","0.851","53.64","826.70M","826700000","0.893","0.36","0.75","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3B","3000000000","42.9","449230","20.26","-46.75","42.05-42.94","41.74","69903580","1.81","12.76","1.03B","1030000000","3.35","2.84","6.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.84B","6840000000","204.95","157764","19.41","-219.52","203.46-206.86","203.66","33351065","0.894","24.74","2.22B","2220000000","8.25","1.72","0.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.05B","5050000000","26.85","2156430","24.59","-27.63","26.38-26.95","26.25","188161733","2.02","13.13","1.29B","1290000000","2.04","0.52","1.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.72B","4720000000","104.93","592553","81.51","-113.07","103.79-106.11","103.59","44962799","1.45","25.43","2.35B","2350000000","4.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","52.27","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","239.63M","239630000","3.37","1128132","-83.26","-21.34","3.09-3.49","3.2","71107967","1.71","-1.24","40.56M","40560000","-2.75","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.48B","2480000000","37.73","558338","-11.2","-46.29","37.34-37.92","37.2","65800523","1.76","987.89","953.02M","953020000","0.038","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.87B","4870000000","176.91","138631","5.25","-215.31","176.02-178.14","175.65","27527000","0.375","30.65","1.87B","1870000000","5.77","3.6","2.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.16B","1160000000","32.7","551788","-11.45","-54.4","32.06-33.16","31.87","35418308","1.12","24.83","884.84M","884840000","1.32","1.2","3.67","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","6.7B","6700000000","153.19","367575","126.21","-157.13","150.25-153.91","150.75","43713342","0.61","38.25","865.77M","865770000","3.99","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","2.09B","2089999999.9999998","47.08","193675","61.68","-50.57","46.85-47.47","46.27","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","3.39B","3390000000","110.06","145366","44.08","-119.28","109.86-111.53","108.64","30765672","0.818","20.08","1.95B","1950000000","5.47","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","3.14B","3140000000","10.6","2546907","-4.85","-14.57","10.455-10.679","10.56","296590931","0.711","-26.56","455.66M","455660000","-0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","4.46B","4460000000","80.01","398278","86.94","-83.5","78.49-80.36","78.21","55685269","1.19","18.6","2.56B","2560000000","4.28","2","2.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.19B","2190000000","34.22","468670","-8.99","-42.21","33.73-34.38","33.57","63978849","1.13","31.86","785.12M","785120000","1.07","0.2","0.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","980.3M","980300000","35.39","864148","-49.86","-79.51","33.86-35.56","34.07","27699916","","-1.54","1.86B","1860000000","-22.86","0.96","2.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.42B","1420000000","17.79","1314765","118.82","-18.51","17.39-18.51","18","80010618","1.78","-16.98","1.87B","1870000000","-1.04","0.4","2.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.59B","3590000000","46.34","661437","40.13","-63.63","45.06-46.42","44.34","77389392","1.11","29.29","705.94M","705940000","1.57","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.02B","1020000000","57.81","442273","-24.21","-85.91","55.3-59.98","55","17689407","1.65","-71.77","2.50B","2500000000","-0.804","2.4","4.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","254.5M","254500000","5.03","3299870","-87.67","-44.4","4.96-5.4","5.2","50597172","2.09","-0.23","48.62M","48620000","-22.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","465.62M","465620000","7.7","507897","-20.78","-11.41","7.6-7.85","7.63","60470248","1.32","-5.16","299.48M","299480000","-1.49","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1022","","2.7B","2700000000","35.1","591963","58.11","-40.69","34.77-36.28","35.37","76924170","0.647","-5.52","900.45M","900450000","-6.31","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.99B","5990000000","14.19","4907872","3.2","-15.12","14.18-14.21","14.18","422108963","0.851","-149.47","2.38B","2380000000","-0.095","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.74B","1740000000","74.63","142992","20.8","-95.46","74.42-76.13","73.8","23314724","1.22","65.98","400.00M","400000000","1.13","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","2.94B","2940000000","59.89","254772","85.76","-61.51","59.22-61.51","59.48","49080821","1.21","41.55","1.59B","1590000000","1.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.63B","1630000000","30.91","911310","351.24","-34.84","30.53-31.9","30.44","52740008","1.79","-10.2","297.08M","297080000","-3.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.32B","2320000000","34.61","738842","-16.88","-48.99","33.85-34.62","33.63","66908736","1.34","17.11","1.38B","1380000000","2.01","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","4.4B","4400000000","110.02","974177","95.42","-111.29","106.46-110.43","104.58","39982821","1.76","163.26","1.17B","1170000000","0.672","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.55B","5550000000","90.7","360246","53.62","-102.18","90.27-92.34","90.17","61146072","0.935","27.24","1.81B","1810000000","3.32","0.48","0.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","6.67B","6670000000","56.68","1260704","106.33","-110.25","55.68-56.9","55.71","117659578","0.753","-10.52","3.13M","3130000","-5.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.89B","2890000000","12.62","2012704","80.29","-13.99","12.61-13.41","13.22","229249806","1.33","141.44","9.31B","9310000000","0.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.83B","3830000000","326.27","68862","44.04","-363.4","323.61-327.6","321.41","11744564","1.24","33.47","1.01B","1010000000","9.75","1.28","0.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.82B","1820000000","34.68","400096","4.81","-39.68","34.12-35.15","34.3","52402515","1.78","31.83","1.51B","1510000000","1.09","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","281.04M","281040000","2.19","1052316","-10.25","-3.92","2.05-2.2","2.01","128330234","1.56","-4.27","723.57M","723570000","-0.507","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.29B","2290000000","31.83","697218","10.52","-36.72","31.73-32.3","31.82","71796109","1.05","223.8","2.89B","2890000000","0.142","1.2","3.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","163.97M","163970000","3.29","1171873","-73.74","-20.52","3.09-3.35","3.06","49840104","1.66","-0.89","305.42M","305420000","-3.61","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","277.96M","277960000","3.38","1786951","-52.86","-11.69","3.25-3.48","3.2","82237974","2","-1.42","67.03M","67030000","-2.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.27B","1270000000","17.51","640453","-37.17","-38","17.45-18.12","17.44","72796533","1.51","-6.28","200.63M","200630000","-2.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.24B","8240000000","227.12","231426","19.95","-274.56","226.8-231","227","36272565","0.803","65.66","722.08M","722080000","3.48","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.84B","2840000000","17.38","3296506","3.27","-20.85","17.08-17.85","16.96","163183329","2.22","-79.13","173.66M","173660000","-0.219","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.34B","1340000000","42.65","177017","-20.93","-62.93","42.47-43.23","42.14","31333625","1.46","20.18","1.46B","1460000000","2.11","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","4.83B","4830000000","68.69","680679","53.94","-71.34","67.14-68.82","66.42","70365185","1.35","357.47","969.13M","969130000","0.19","2.4","3.49","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","283.36M","283360000","7.34","341288","-20.3","-12.23","6.99-7.39","7.03","38630866","2.46","-3.34","318.37M","318370000","-2.16","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","32.35M","32350000","0.621","1852257","-93.94","-10.06","0.57-0.63","0.584","52089795","1.91","-0.2","116.43M","116430000","-3.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.3B","1300000000","8.61","1260087","8.3","-10.85","8.38-8.71","8.45","151477000","1.72","-26.58","445.68M","445680000","-0.325","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","674.03M","674030000","23.59","131126","-18.54","-41.93","23.45-24.02","23.39","28572537","1.07","-77.93","224.97M","224970000","-0.304","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","Fisker Inc","910.7K","910700","0.0006","3505554","-99.99","-6.3972","0.0001-0.001","0.0006","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.27B","4269999999.9999995","64.3","719504","37.19","-64.96","62.96-64.38","63.12","66479914","1.95","21.76","1.13B","1130000000","2.91","0.52","0.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.48B","1480000000","208.39","36308","7.5","-263.39","205.81-208.64","204.19","7082071","1.45","13.6","880.28M","880280000","15.23","9","4.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.99B","3990000000","77.89","577693","-11.02","-97.97","77.06-78.78","78.08","51177734","0.301","34.54","1.33B","1330000000","2.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","4.77B","4770000000","94.27","180697","55.64","-97.57","92.9-95.01","92.42","50551178","1.5","36.72","487.36M","487360000","2.57","2.36","2.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","468.75M","468750000","1.72","8977431","-79.08","-10.65","1.65-1.755","1.63","272528950","2.04","-1.13","188.87M","188870000","-1.5","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","6.22B","6220000000","36.38","1436084","34.44","-36.64","36.03-36.64","36.13","170928495","0.975","46.35","1.54B","1540000000","0.784","0.32","0.88","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.38B","2380000000","7.85","19020568","-12.87","-18.75","7.45-7.86","7.43","303524067","4.15","19.55","280.02M","280020000","0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","196.41M","196410000","18.44","283794","-74.54","-77.69","18.01-18.74","18.28","10651418","1.18","6.83","770.18M","770180000","2.69","6.6","35.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","761.79M","761790000","16.52","1277140","-43.15","-35.95","15.9-16.63","15.89","46126946","0.88","11.86","690.31M","690310000","1.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.84B","2840000000","66.29","475750","28.32","-67.48","64.67-66.36","64.81","42776452","0.909","34.74","715.42M","715420000","1.9","0.7","1.06","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.06B","1060000000","7.74","801206","-13.71","-13.09","7.39-7.76","7.33","136639571","0.476","-2.15","78.88M","78880000","-3.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.39B","1390000000","19.85","531103","0.92","-26.84","19.54-20.03","19.48","69927242","0.689","-6.84","133.62M","133620000","-2.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.7B","2700000000","102.88","178285","103.72","-103.4","98.27-103.4","97.28","26210856","0.303","26.52","445.93M","445930000","3.88","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","498.49M","498490000","12.06","1045694","-54","-28.7","11.74-12.23","11.75","41333826","1.09","-2.92","1.14B","1140000000","-4.1","0.6","4.98","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","454.08M","454080000","5.84","939148","-38.2","-10.29","5.56-5.89","5.62","77753052","1.01","-10.86","324.38M","324380000","-0.538","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","2.54B","2540000000","14.94","1327967","153.65","-16.1","14.73-15.86","15.69","169932598","2.02","57.89","2.54B","2540000000","0.256","0.12","0.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.78B","1780000000","39.62","465298","35.36","-56.47","39.04-40.73","38.45","45030636","2.13","-203.94","1.87B","1870000000","-0.193","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.67B","1670000000","57.84","516053","0.24","-75.42","57.36-58.5","57.6","28954999","1.73","19.82","3.02B","3020000000","2.91","1.36","2.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","240.07M","240070000","6.79","520366","7.78","-8.83","6.23-7.05","6.38","35356020","1.58","-0.55","3.54B","3540000000","-12.62","0.04","0.59","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","183.55M","183550000","1.48","1546395","-73.85","-5.928","1.46-1.51","1.46","124020249","0.958","-2.25","366.23M","366230000","-0.658","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","3.7B","3700000000","136.02","140543","46.81","-138.2","134.99-136.94","134.49","27226184","0.899","33.52","3.93B","3930000000","4.04","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","290.74M","290740000","1.01","4438038","144.2","-2.105","0.96-1.03","0.948","287857769","3.75","-5.77","7.26M","7260000","-0.175","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.31B","3310000000","170.23","86317","6.15","-176.38","169.33-170.93","168.68","19423721","0.616","37.73","1.59B","1590000000","4.51","3.12","1.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.5B","2500000000","15.1","1747725","-31.24","-32.59","14.73-15.13","14.72","165876052","0.38","81.62","890.53M","890530000","0.185","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.44B","1440000000","11.02","2002830","-23.63","-15.15","10.94-11.36","11.19","131044383","1.28","82.99","249.69M","249690000","0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.13B","1130000000","14.68","1007524","-5.47","-28.35","14.54-14.95","14.58","77096148","0.24","-26.29","10.53B","10530000000","-0.556","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","2.17K","2170","0.001","15626081","-99.98","-6.37","0.001-0.001","0.001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.13B","2130000000","43.36","345496","27.38","-54.1","41.86-43.58","41.35","49030175","1.7","","214.52M","214520000","0.016","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","256.97M","256970000.00000003","8.5","1057728","-76.96","-42.14","8.38-8.92","8.61","30231204","0.891","-1.17","810.10M","810100000","-7.24","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","7.51B","7510000000","162.27","267466","101.1","-165.13","158.68-164.61","158.6","46295232","1.2","70.7","1.88B","1880000000","2.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","224.13M","224130000","3.16","570583","51.2","-4.91","3.07-3.187","3.1","70927377","2.12","-2.91","60.89M","60890000","-1.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.28B","3280000000","77.5","144666","37.39","-82.99","77-77.77","76.68","42374796","0.749","37.22","1.50B","1500000000","2.08","1.64","2.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","1.96B","1960000000","62.71","489377","-25.15","-124.11","61.36-66.85","66.28","31236075","1.22","-14.59","537.09M","537090000","-4.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","8.44B","8439999999.999999","136.45","778745","-11.69","-190.23","135.02-137.88","134.7","61879575","0.847","6.39","4.15B","4150000000.0000005","21.27","5.08","3.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2.05B","2049999999.9999998","13.19","1619127","-16.89","-17.58","12.88-13.25","12.81","155364292","1.25","-6.99","6.71B","6710000000","-1.88","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","6.23B","6230000000","374.84","189133","112.07","-377.38","369.16-375.62","364.08","16626513","0.766","53.04","815.66M","815660000","7.06","0.84","0.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.12B","1120000000","13.15","2172418","3.38","-13.35","13.14-13.19","13.15","85323580","2.19","26.43","779.17M","779170000","0.498","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","7.19B","7190000000","130.98","551026","87.11","-136.6","128.48-131.64","126.8","54922459","1.06","-40.76","341.73M","341730000","-3.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","332.51M","332510000","2.67","2141500","-14.29","-5.045","2.63-2.79","2.69","124535696","1.92","-2.49","1.34B","1340000000","-1.07","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.75B","2750000000","43.06","543684","173.74","-53.27","42.71-44.19","43.41","63755556","2.22","-17.74","88.55M","88550000","-2.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-95","-5.18","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","300.03M","300030000","3.75","1137009","-55.73","-15.36","3.66-3.81","3.68","80008376","2","-3.19","431.53M","431530000","-1.17","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","196.33M","196330000","0.353","37400767","-71.07","-1.84","0.351-0.375","0.362","556009549","3.86","-1.39","85.27M","85270000","-0.254","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","5.82B","5820000000","207.95","326641","96.23","-224","201-208.65","201.11","28004523","0.5","97.91","753.86M","753860000","2.13","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1290391","78.74","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","3.35B","3350000000","27.51","1820093","-30.6","-73.8","27.33-28.37","28.06","121766328","0.872","-10.1","628.79M","628790000","-2.73","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.41B","4410000000","26.79","1076567","40.63","-31.03","26.2-26.88","26.53","164658507","1.27","46.05","853.10M","853100000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","485.09M","485090000","17.77","278462","64.23","-25.02","17.36-17.78","17.12","27298492","1.48","-21.9","662.03M","662030000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.42B","2420000000","32.64","896924","34.88","-53.92","32.05-33.1","31.83","74235882","0.788","-7.57","86.19M","86190000","-4.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.56B","5560000000","190.88","306651","125.84","-199.77","187.16-191.56","186.72","29104143","1.45","23.31","4.43B","4430000000","8.15","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","416.61M","416610000","1.62","2903535","-53.58","-3.89","1.43-1.66","1.46","257167127","0.93","-1.42","570.05M","570050000","-1.11","0.04","2.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.4B","1400000000","16.52","1593980","-30.32","-30.13","16.09-16.58","15.95","84969654","2.05","43.81","4.59B","4590000000","0.375","0.96","5.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","3.75B","3750000000","83.83","1645976","174.49","-83.93","80.44-83.93","79.81","44756347","2.53","23.74","4.42B","4420000000","3.5","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1010","","4.35B","4350000000","60.68","680788","98.63","-60.96","59.74-60.96","59.72","71749237","1.28","77.73","720.02M","720020000","0.78","0.96","1.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.32B","11320000000","1292.09","49597","108.16","-1376.84","1271.2-1296.91","1272.83","8760679","0.775","23.81","6.73B","6730000000","54.13","10","0.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","416.65M","416650000","1.96","2035946","67.52","-2.2","1.86-1.98","1.9","212574290","2.15","-3.77","71.08M","71080000","-0.522","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","741.45M","741450000","55.57","186486","327.13","-62.27","54.55-56.33","55.26","13342700","2.12","-5.73","667.45M","667450000","-9.7","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.17B","2170000000","42.6","954492","43.43","-42.82","40.98-42.82","40.53","50872012","1.52","17.41","3.50B","3500000000","2.43","1.08","2.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","686.88M","686880000","4.3","2001226","-55.85","-15.7","4.24-4.37","4.23","159739001","0.525","72.88","400.57M","400570000","0.059","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","3.27B","3270000000","100.28","660708","-36.91","-170.97","100.17-102.54","99.61","32617587","1.6","13.72","1.11B","1110000000","7.33","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","1.92B","1920000000","27.28","496336","-34.83","-50.58","26.83-27.47","26.52","70226313","1.45","-9.24","3.11B","3110000000","-2.95","0.89","3.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3B","3000000000","51.7","1026083","17.07","-60.36","50.03-51.87","49.54","57951580","2.02","13.46","1.73B","1730000000","3.84","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-99.59","-79.2","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","7.48","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4186","Selectquote Inc","363.51M","363510000","2.12","1372216","76.67","-4.46","2.07-2.17","2.07","171464822","1.07","-10.52","1.32B","1320000000","-0.202","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","1.06B","1060000000","6.53","1815177","-26.88","-12.14","6.38-6.63","6.49","162461395","1.66","-2.58","35.21M","35210000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","3.27B","3270000000","146.16","180277","101.6","-148.35","145.52-148.35","144.61","22401561","1.65","20.55","3.60B","3600000000","7.1","2.2","1.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","277.75M","277750000","5.82","818740","-77.36","-26.08","5.74-6.03","5.89","47723922","1.05","-0.88","2.34B","2340000000","-6.6","0.58","9.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","678.14M","678140000","10.63","1003451","13.21","-12.48","10.41-10.96","10.56","63795108","1.38","-4.69","142.36M","142360000","-2.27","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","878.12M","878120000","23.69","190181","29.6","-26.57","23.02-23.71","23.18","37067135","1.42","13.82","453.20M","453200000","1.7","0.04","0.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","4.75B","4750000000","45.43","850518","71.5","-47.71","44.53-45.67","45.04","104492469","0.438","37.11","569.61M","569610000","1.22","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.59B","1590000000","10.98","1235512","-18.42","-15.07","10.62-11.03","10.69","144977322","2.28","","10.64B","10640000000","-0.007","0.4","3.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.14B","3140000000","83.77","208269","5.82","-85.71","82.86-84.07","83.7","37457199","0.452","29.11","567.46M","567460000","2.88","1.862","2.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","3.18B","3180000000","28.76","1343530","18.89","-48.81","27.84-28.78","27.54","110424948","0.964","-63.36","389.25M","389250000","-0.452","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","1.96M","1960000","0.0036","131464","-96.29","-0.2495","0.0006-0.0045","0.0044","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.39B","1390000000","13.58","1374506","70.39","-13.94","13.28-13.69","12.95","102642597","1.54","9.61","3.70B","3700000000","1.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.15B","1150000000","3.44","1295560","0.88","-4.88","3.415-3.67","3.64","334567187","","-25.43","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","373.04M","373040000","5.38","1244621","228.05","-11.88","5.18-5.48","5.34","69337753","3.08","-2.94","29.38M","29380000","-1.82","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","3.44B","3440000000","51.5","476126","117.48","-52.04","49.74-52.04","49.89","66744601","1.58","-66.23","1.31B","1310000000","-0.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.72B","1720000000","24.42","1016461","74.68","-26.14","24.34-25.64","24.51","70627204","2.1","53.25","1.07B","1070000000.0000001","0.459","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","941.03M","941030000","4.23","1586538","12.2","-12","4.22-4.4","4.25","222465934","1.45","-3.72","","","-1.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.21B","3210000000","26.76","2696179","43.25","-29.07","26.4-27.11","26.69","119984098","2.37","22.91","2.83B","2830000000","1.17","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","138.15M","138150000","7.54","118409","4.43","-16.65","7.51-7.9","7.83","18321886","1.26","-7.54","83.20M","83200000","-1.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","3.97B","3970000000","123.98","149864","-5.74","-156.75","122.89-124.58","122.31","32024280","1.19","27.88","1.36B","1360000000","4.42","3","2.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","3.27B","3270000000","137.33","188300","75.93","-137.5","134.38-137.5","132.4","23794120","0.612","33.48","1.30B","1300000000","4.06","1","0.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","1.3B","1300000000","27.08","3162678","44.35","-42.2","27-28.09","26.96","47976166","-0.567","-77.61","","","-0.355","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","107.28","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","880","","148.68M","148680000","1.48","1010498","108.42","-4.78","1.395-1.5","1.38","100460196","2.05","-1.65","470.46M","470460000","-0.881","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","5.42B","5420000000","316.6","37476","60.61","-329.23","312.78-316.6","311.8","17131193","1.08","68.93","816.78M","816780000","4.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","1.06B","1060000000","23.44","983450","32.5","-28.72","23.22-23.94","23.04","45129062","2.56","-78.89","6.01B","6010000000","-0.297","0.5","2.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.42B","3420000000","58.55","162826","9.87","-64.69","57.69-58.88","57.6","58397506","1.27","47.85","387.52M","387520000","1.22","0.56","0.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","771.89M","771890000","22.55","544916","-17.7","-49.97","21.85-22.92","21.63","34229939","1.89","-15.24","662.33M","662330000","-1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.49B","3490000000","422.28","69069","65.17","-444.9","419.36-435.41","429.52","8253272","1.23","24.33","1.80B","1800000000","17.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","5.97B","5970000000","105.89","2156392","9.67","-221.83","105.81-108.6","105.18","56388228","1.46","48.03","1.13B","1130000000","2.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","456.71M","456710000","11.9","423905","-54","-29.7","11.57-12.3","11.89","38379033","1.39","-11.25","129.33M","129330000.00000001","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.44B","3440000000","37.26","1849792","18.74","-48.9","36.44-37.45","35.86","92260283","1.49","11.16","5.32B","5320000000","3.34","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.03B","2029999999.9999998","30.65","963475","11.21","-53.18","29.77-31.09","30.84","66287596","1.58","-11.43","8.30M","8300000.000000001","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.91B","1910000000","52.65","375942","32.42","-58.57","52.24-53.22","51.68","36283935","2.18","911.21","425.93M","425930000","0.058","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","265.24M","265240000","2.76","2059925","-70.92","-9.63","2.75-2.91","2.79","96101140","2.34","-18.9","340.11M","340110000","-0.146","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.03B","2029999999.9999998","80.31","160986","18.91","-104.92","78.56-80.53","77.4","25256653","2","12.02","3.29B","3290000000","6.64","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","183.7M","183700000","0.343","3465583","-37.01","-0.75","0.33-0.35","0.333","535574088","0.803","-2.58","24.04M","24040000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","711.72M","711720000","17.51","590929","70.5","-18","17.49-17.74","17.51","40646542","2.09","-1.55","2.48B","2480000000","-11.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","906.74M","906740000","16.86","457703","-64.16","-55.89","16.59-17.54","16.8","53780345","0.204","-17.61","217.25M","217250000","-0.949","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.74B","1740000000","91.99","107872","20.64","-124.11","91.15-92.45","90.77","18904487","1.02","15.54","1.26B","1260000000","5.9","1.12","1.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.13B","2130000000","4.51","6425325","-36.39","-7.82","4.5-4.65","4.51","471816671","2.43","8.16","1.90B","1900000000","0.556","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","793.63M","793630000","39.7","250520","-18.96","-56.03","39.17-40.91","39.96","19990707","1.4","-14.49","829.04M","829040000","-2.74","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","413.21M","413210000","11.99","342957","-19.04","-17.56","11.91-12.38","11.96","34462789","1.65","-171.14","794.33M","794330000","-0.07","0.2","1.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","746.46M","746460000","5.64","1580065","104.35","-6.29","5.38-5.799","5.37","132351940","1.52","-7.58","12.55B","12550000000","-0.754","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.34B","1340000000","123.29","67202","8.27","-137.31","121.96-123.55","121.88","10886079","0.605","18.61","619.21M","619210000","6.61","1.44","1.17","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","39.52M","39520000","0.4596","1727827","-82.91","-3.0099","0.4351-0.469","0.439","85997130","2.41","-0.11","36.58M","36580000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","5.08B","5080000000","68.67","586476","139.27","-71.92","67.07-68.96","67.67","73957260","1.75","483.66","1.71B","1710000000","0.142","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","873.86M","873860000","0.978","46799659","-5.05","-1.07","0.971-0.98","0.97","893878455","2.57","-2.57","166.13M","166130000","-0.38","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","859.63M","859630000","6.72","892213","9.45","-7.53","6.53-6.74","6.52","127920766","1.17","-126.23","396.15M","396150000","-0.053","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","501.04M","501040000","32.75","614136","-34.01","-53.26","31.33-33.29","33.55","15299015","1.76","5.53","821.39M","821390000","5.96","2.04","6.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.61B","2610000000","44.37","691411","173.38","-48","44.16-45.24","44.34","58904585","2.12","15.84","319.12M","319120000","2.81","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.59B","1590000000","6.75","8872245","82.43","-6.92","6.72-6.88","6.84","235773288","1.64","-14.72","1.50B","1500000000","-0.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-99.84","-0.979","0.001-0.002","0","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.22B","1220000000","81.05","105525","-10.54","-113.63","80.61-82.56","80.77","15076629","1.39","76.59","621.23M","621230000","1.06","1.76","2.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.19B","1190000000","42.95","216438","-42.32","-78.62","41.89-43.21","41.78","27640898","1.72","24.89","408.24M","408240000","1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.16B","1160000000","24.68","345853","-28.88","-36.6","24.4-25.09","24.42","46919550","1.58","-40.68","500.35M","500350000","-0.603","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.24B","4240000000","45.34","182591","4.75","-53.48","44.96-45.9","45.21","93611846","0.789","22.95","1.20B","1200000000","1.97","3.25","7.17","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.12B","2120000000","175.76","76003","1.33","-231.4","173.62-175.86","172.4","12059984","1.04","16.44","1.68B","1680000000","10.62","1.04","0.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","390.36M","390360000","5.63","416596","61.32","-8.12","5.55-5.68","5.48","69335500","0.862","-1.02","1.99B","1990000000","-5.49","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.94B","3940000000","31.16","1026802","14.52","-36.92","30.87-31.64","31.19","126393090","2.78","-115.6","2.89B","2890000000","-0.268","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.06B","1060000000","57.03","98806","-3.89","-74.79","56.66-58.09","57.07","18604000","0.905","20.78","1.44B","1440000000","2.73","1.52","2.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","6.14B","6140000000","218.34","516344","327.61","-220.17","214.74-220","213.65","28116027","1.78","478.06","314.98M","314980000","0.453","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","3.08B","3080000000","98.44","305652","58.24","-108.42","97.03-102.73","101.45","31336340","1.85","9.63","4.08B","4080000000","10.14","1.04","1.06","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.13B","1130000000","24.54","336393","85.07","-26.73","24.25-25.03","24.33","46138201","1.87","-14.97","139.96M","139960000","-1.63","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","850.95M","850950000","28.44","515482","5.26","-33.98","28.2-29.08","27.94","29920866","1.12","26.05","1.24B","1240000000","1.09","1.12","3.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","31.36M","31360000","0.682","201056","-33.79","-1.23","0.6627-0.6898","0.6624","45981105","1.79","-0.43","210.32M","210320000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","449.62M","449620000","4.62","542374","-28.7","-8.9","4.29-4.63","4.22","97321062","0.723","-2.54","55.28M","55280000","-1.79","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","2.32B","2320000000","42.66","263933","57.13","-43","41.85-42.71","41.6","54300146","1.16","27.72","591.41M","591410000","1.53","0.04","0.09","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","688.36M","688360000","40.84","130395","-20.73","-55.94","40.63-41.19","40.73","16855149","0.232","21.63","519.09M","519090000.00000006","1.88","0.76","1.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","8.1B","8100000000","65.09","1263926","64.24","-68.92","64-65.45","63.91","124463814","1.05","21.28","4.23B","4230000000.0000005","3.03","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","255.3M","255300000","1.2","1797600","-43.66","-2.98","1.15-1.2","1.15","212750648","3.03","-2.49","9.00M","9000000","-0.476","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","1.72B","1720000000","104.23","239348","-18.17","-181.02","102.01-105.13","102.99","16507773","0.993","35.18","3.59B","3590000000","2.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","212.57M","212570000","4.47","606055","92.67","-5.75","4.31-4.56","4.31","47553773","1.95","-0.95","1.29B","1290000000","-4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","10.32B","10320000000","209.05","651696","61.65","-238.93","207.38-213.6","206.55","49383617","1.36","61.7","897.21M","897210000","3.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","684.74M","684740000","35.94","79985","-37.81","-59.85","35.73-36.42","35.43","19052276","0.892","12.57","875.12M","875120000","2.87","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","1.97B","1970000000","14.94","1372790","-34.19","-25.51","14.83-15.13","14.85","132046287","1.79","-22.44","1.12B","1120000000","-0.665","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","166.76M","166760000","11.12","46930","30.82","-17.82","10.98-11.41","10.97","14996775","1.6","-11.49","120.07M","120070000","-0.973","0.01","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","814.07M","814070000","29.35","411296","97.51","-32.53","28.47-29.35","28.42","27736760","0.926","-254.21","287.59M","287590000","-0.114","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3961","","1.1B","1100000000","14.33","350592","21.65","-14.7","14.21-14.42","14.11","76667007","0.951","-895.62","318.34M","318340000","-0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","2.04B","2040000000","26.48","1686466","249.8","-33.15","24.52-26.49","24.16","77082075","2.15","","357.25M","357250000","0.019","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.49B","1490000000","16.41","861932","-14.89","-32.53","16.03-16.52","16.06","91014473","1.13","-5.87","","","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","474.43M","474430000","5.595","913626","-12.71","-10.45","5.57-5.73","5.6","84795517","0.632","-11.16","","","-0.502","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","165.19","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","866.71M","866710000","18.36","723875","-45","-40.99","17.88-18.48","17.8","47206310","1.21","-19.78","317.44M","317440000","-0.918","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.61B","2610000000","106.14","243606","7.01","-130.86","104.3-106.51","103.9","24550058","0.749","22.41","865.53M","865530000","4.73","1.9","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","530.83M","530830000.00000006","11.03","272287","10.08","-15","10.82-11.1","10.76","48125661","2.39","-10.18","197.56M","197560000","-1.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.16B","2160000000","43.4","404646","50.09","-45.51","41.99-43.43","41.32","49853977","1.08","10.46","1.23B","1230000000","4.13","1.4","3.23","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","190.9M","190900000","15.01","2352392","-32.54","-38.03","14.69-15.69","14.24","12718280","2.16","-1.19","1.52B","1520000000","-12.69","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","198.26M","198260000","1.96","4736802","-37.58","-4.66","1.765-1.99","1.78","101151449","2.72","-0.96","156.92M","156920000","-2.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","3.33B","3330000000","72","420997","22.55","-74.57","71.13-72.2","70.31","46196722","1.16","25.69","972.13M","972130000","2.79","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14437","Insight Enterprises Inc","7.16B","7160000000","219.68","206802","54.38","-228.07","216.29-220","214.14","32586228","1.49","23.35","9.04B","9040000000","9.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","8.23B","8230000000","72.64","770681","99.75","-74.47","72.04-73.3","71.78","113324148","1.06","14.63","3.40B","3400000000","4.94","0.8","1.1","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","825.45M","825450000","7.13","355682","-5.06","-8.42","6.8-7.23","6.69","115771318","0.451","27.64","9.32B","9320000000","0.258","0.12","1.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","67.29M","67290000","0.414","6935626","-88.84","-4.3","0.401-0.484","0.48","162626235","1.76","-0.08","360.63M","360630000","-4.87","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","983.31M","983310000","16.85","548880","-16.34","-28.48","16.62-16.96","16.47","58356621","1.54","12.52","1.91B","1910000000","1.34","0.0828","0.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","122.49M","122490000","2.07","533095","-25.54","-3.38","2.04-2.14","2.05","59171547","3.08","-2.56","206.55M","206550000","-0.807","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","105.05","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","11.3B","11300000000","112.9","1338310","166.65","-114.03","111.58-114.03","111.04","100130499","0.548","35.06","7.19B","7190000000","3.21","0.8","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","99.46M","99460000","0.925","372714","-37.5","-2.33","0.915-0.95","0.938","107502951","2.03","-0.93","526.24M","526240000","-0.985","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.56B","2560000000","6.41","7416879","203.79","-7.72","6.23-6.66","7.08","399246926","1.6","-32.78","891.76M","891760000","-0.196","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.03B","1030000000","12.13","651960","-6.55","-13.01","11.98-12.23","11.9","84508752","1.56","-3.99","2.00B","2000000000","-3.04","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","315.01M","315010000","1.7","951507","20.57","-2.585","1.67-1.727","1.68","185297208","1.2","-12.84","169.98M","169980000","-0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","198.55M","198550000","1.3","1401858","-55.17","-3.8","1.29-1.34","1.29","152729579","1.61","-0.51","931.41M","931410000","-2.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","2.04B","2040000000","36.46","138895","28.97","-41.22","36.19-36.74","35.87","55843102","1.23","29.47","532.61M","532610000","1.24","0.57","1.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.49B","2490000000","39.49","278330","5.62","-44.42","39.34-39.85","39.56","61972169","0.948","-43.08","659.53M","659530000","-0.979","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","225.17M","225170000","3.59","838027","-24.9","-21.88","3.47-3.62","3.55","62722244","2.08","-1.65","41.02M","41020000","-2.19","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","4.16B","4160000000","86.59","500514","28.55","-98.4","86.4-91.83","91.18","48000205","1.25","-13.45","291.49M","291490000","-6.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","889.26M","889260000","10.7","1726661","168.17","-11.59","10.47-10.82","10.54","83108062","1.67","-117.25","801.55M","801550000","-0.091","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","119.82M","119820000","1.04","2144605","-70.03","-3.98","0.98-1.08","1.04","115208583","0.6","-3.96","308.13M","308130000","-0.268","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","27.17","-35.78","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0.75","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","3.61B","3610000000","68.46","354755","75.22","-76.73","67.14-69.35","67.44","52761724","0.67","50.29","1.76B","1760000000","1.36","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","576.35M","576350000","12.85","390562","-1.95","-18.05","12.79-12.93","12.74","44852284","0.941","17.03","509.92M","509920000","0.754","0.52","4.05","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","255.79M","255790000","3.54","780560","38.28","-5.03","3.45-3.56","3.49","72256759","0.972","-7.66","135.36M","135360000","-0.437","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","90.07","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","350.45M","350450000","3.23","2006231","103.14","-4.64","3.06-3.27","3.01","108498205","2.9","-3.62","565.28M","565280000","-0.883","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","2.47M","2470000","0.37","181506","-98.29","-22.39","0.35-0.5","0.39","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.1B","8100000000","164.81","697983","17.86","-195.43","163.19-168.06","164.56","49158515","2.06","12.53","21.95B","21950000000","13.11","1.65","1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","591.91M","591910000","24.99","179046","33.78","-25.54","24.61-25.39","24.5","23685941","1.15","-85.2","98.74M","98740000","-0.294","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","183","183","0.002","3670377","-50","-0.004","0-0.002","0","183402038","0.463","0","105.86M","105860000","-0.609","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","321.54M","321540000","2.12","2235946","109.9","-3.93","2.05-2.15","2.07","151668017","1.81","-6.8","136.36M","136360000","-0.312","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","285.81M","285810000","7.3","297384","-24.9","-14.84","7.26-7.47","7.31","39152553","0.622","-4.89","76.58M","76580000","-1.5","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","627.88M","627880000","25.93","177196","-9.81","-36.23","25.49-26.26","25.64","24214426","1.19","-23.63","175.07M","175070000","-1.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","14.41","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","917.75M","917750000","5.67","2890579","-24.9","-8.68","5.55-5.73","5.61","161593564","1.53","-74.47","45.60M","45600000","-0.076","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","407.98M","407980000","18.25","502572","-13.51","-22.36","16.73-18.34","17.14","22355000","2.05","-10.14","1.78B","1780000000","-1.78","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","304.99M","304990000","1.97","697619","-30.88","-3.12","1.935-2.18","2.07","151791767","1.71","-0.3","3.75B","3750000000","-6.64","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","623.31M","623310000","26.99","200256","-9.09","-31.52","26.91-27.31","26.89","23094047","1.19","22.21","573.92M","573920000","1.22","1.18","4.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","2.06B","2060000000","91.62","127832","58.92","-93.24","90.09-92.01","90.76","22468843","0.885","53.91","205.62M","205620000","1.69","0.64","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","398.77M","398770000","25.63","263927","44.72","-30.39","25.45-25.96","25.47","15558674","2.9","40.73","693.78M","693780000","0.63","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","88.49M","88490000","1.68","1179287","-74.37","-17.83","1.64-1.74","1.72","52671790","1.07","-0.46","","","-3.57","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","72.25M","72250000","2.65","154741","-39.22","-5.278","2.64-2.76","2.75","27265746","1.14","-0.58","286.37M","286370000","-4.6","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","60.39M","60390000","0.5","718895","-69.88","-1.84","0.4364-0.5","0.4364","120771640","1.57","-0.37","39.75M","39750000","-1.22","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","1.09B","1090000000","20.6","1148279","-14.06","-29.81","20.24-20.7","20","52914787","1.68","-6.27","1.18B","1180000000","-3.25","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","6.18B","6180000000","32.47","1643019","-1.43","-39.95","32-32.62","31.96","190459000","2.42","19.47","3.70B","3700000000","1.66","0.38","1.17","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","547.18M","547180000","5.22","4498976","-51.12","-10.71","5.01-5.34","5.26","104823331","0.979","-1.68","251.18M","251180000","-3.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.43B","1430000000","22.2","659148","222.67","-26.31","21.86-23.12","21.67","64411870","2.22","-7.62","62.30M","62300000","-2.92","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.06B","1060000000","14.31","651765","24.43","-16.46","14.12-14.35","14.15","73866109","1.12","24.32","248.96M","248960000","0.586","0.24","1.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.35B","1350000000","16","638298","23.46","-21.75","15.76-16.25","16.03","84542636","2.24","-36.65","4.04B","4040000000","-0.436","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","4.1B","4099999999.9999995","6.6","9963084","82.83","-7.4","6.58-6.88","6.63","620902740","2","-92.96","777.78M","777780000","-0.071","0.055","0.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","8.5B","8500000000","292.48","148288","24.3","-309.01","292.02-295.23","291.54","29056418","1.51","42.73","1.58B","1580000000","6.85","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.97B","1970000000","34.6","416194","7.32","-40.6","34.23-35.07","34.77","56834745","","17.65","656.11M","656110000","1.98","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","15B","15000000000","156.57","1169664","157.9","-171.2","155.43-158.5","156.74","95822000","2.16","5.68","20.91B","20910000000","27.59","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","790.7M","790700000","37.36","104085","41.09","-40.27","35.86-37.49","35.39","21164473","2.05","38.18","1.31B","1310000000","0.965","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","427.82M","427820000","22.17","144959","-5.7","-28.09","21.77-22.79","21.6","19297207","1.84","4.92","353.96M","353960000","4.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","883.13M","883130000","31.19","202688","-5.4","-42.14","30.82-31.41","30.61","28314530","2.23","3.25","829.80M","829800000","9.55","1","3.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","1.41B","1410000000","17.07","829625","40.38","-20.04","16.96-17.37","17.13","82530122","1.01","333.14","1.43B","1430000000","0.051","0.236","1.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.78B","1780000000","24.89","355428","54.02","-28.8","24.7-25.61","25.54","71435951","0.891","-81.94","400.24M","400240000","-0.304","0.708","2.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.49B","1490000000","19.01","521010","37.45","-20.64","18.9-19.16","19.19","78527068","1.28","-271.86","230.48M","230480000","-0.07","0.86","4.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","315.61M","315610000","6.35","1004490","-67.37","-20.75","6.24-6.54","6.33","49701640","1.13","-2.1","1.84B","1840000000","-2.99","0.24","3.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","57","","453.57M","453570000","5.57","900461","80.84","-12.22","5.422-5.63","5.465","81430481","2.38","-2.73","","","-2.04","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","36.82M","36820000","0.367","1787711","-48.94","-2.93","0.364-0.399","0.399","100400786","0.714","-0.22","173.82M","173820000","-1.7","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","4.53B","4530000000","208.41","271171","48.35","-299.98","205.87-210.03","206.58","21712677","-0.426","-8.13","14.64M","14640000","-25.63","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","84.9M","84900000","1.19","521227","-79.9","-6.16","1.18-1.2","1.19","71344557","0.282","-1.43","32.02M","32020000.000000004","-0.826","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","162.62M","162620000","0.781","14214494","51.74","-1.48","0.7436-0.81","0.7925","208220670","1.23","-0.59","12.28M","12280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.27B","2270000000","1.2","4734215","-11.11","-2.13","1.18-1.21","1.17","1892156225","0.902","-40.86","226.96M","226960000","-0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","2.85B","2850000000","6.93","7443880","33.78","-8.34","6.69-7.09","6.66","411405851","1.84","-93.58","224.00K","224000","-0.074","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.14B","1140000000","32.51","652512","22.17","-44.51","31.73-33.03","31.21","35201446","1.94","7.02","2.80B","2800000000","4.63","0.28","0.86","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","165.52M","165520000","2.48","108670","-25.53","-4.65","2.37-2.51","2.38","66741175","2.83","-1.01","13.17M","13170000","-2.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","631.11M","631110000","14.16","267949","172.31","-20.9","13.44-14.22","13.52","44569834","0.653","-25.02","86.55M","86550000","-0.562","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","975.55M","975550000","16.9","382520","-15.84","-21.2","16.86-17.35","17.01","57724968","1.24","46.87","133.51M","133509999.99999999","0.361","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","1-800 FLOWERS.COM Inc","505.41M","505410000","7.87","281945","16.42","-11.42","7.76-7.91","7.64","64220361","1.62","-82.63","1.83B","1830000000","-0.095","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","3.6B","3600000000","143.38","409296","79.76","-145.49","142.35-145.18","143.85","25129764","1.41","13.16","732.66M","732660000","10.85","1.8","1.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","154.22M","154220000","4.05","654264","81.61","-7.76","3.645-4.075","3.61","38078941","3.34","-2.46","131.96M","131960000.00000001","-1.6","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","2.94B","2940000000","106.73","209030","59.32","-114.7","105.9-107.83","105.04","27514567","0.817","28.56","244.92M","244920000","3.74","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","16459","-99.65","-0.035","0.0001-0.0002","0.0002","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","162.18M","162180000","4.88","383703","-60.96","-13.5","4.84-4.92","4.93","33233606","0.603","-0.42","174.63M","174630000","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","378.51M","378510000","6.82","2494670","-43.07","-12.84","6.81-7.08","6.69","55499481","2.01","-80.7","3.06B","3060000000","-0.086","0.2","2.93","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","389.04M","389040000","8.42","636336","-21.46","-16.24","8.41-8.73","8.48","46203821","1.09","-58.76","166.52M","166520000","-0.145","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","689.15M","689150000","7.86","1129407","20.55","-11.27","7.7-7.87","7.63","87678193","1.42","-8.01","305.93M","305930000","-0.971","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","4.25B","4250000000","53.14","634945","98.28","-55.78","52.73-53.59","52.77","80035610","0.683","-14.25","1.39M","1390000","-3.75","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.37","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-33.33","-1.86","0.004-0.01","0.01","113756825","","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","105.06M","105060000","4.87","689313","-76.81","-23.2","4.586-4.885","4.56","21571941","1.32","-0.43","159.63M","159630000","-11.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","216.92M","216920000","19.76","35900","0.3","-28.66","19.49-20.23","19.82","10977814","0.848","-2.37","350.81M","350810000","-8.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.04B","1040000000","30.95","315803","4.03","-46.43","30.53-31.27","30.02","33687847","1.94","-25.84","804.85M","804850000","-1.19","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","50.34M","50340000","3.21","99223","-31.44","-8.95","3.15-3.315","3.26","15680769","2.11","-0.55","7.43M","7430000","-5.25","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","528.07M","528070000.00000006","10","578177","-33.55","-17.56","9.95-10.76","9.96","52807083","1.57","10.7","1.06B","1060000000","0.937","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","604.63M","604630000","30.22","158645","-27.39","-51.22","30.19-30.81","30.24","20007738","0.714","63.29","66.98M","66980000.00000001","0.483","0.24","0.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","3.28B","3280000000","16.19","1283684","35.48","-17.26","16.16-16.37","16","202616897","0.888","5.96","601.89M","601890000","2.72","0.44","2.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","216.32M","216320000","9.12","203633","89.6","-13.33","9.11-9.41","9.25","23719012","1.05","-2.32","326.65M","326650000","-3.95","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","266.72M","266720000.00000003","13.31","222726","-38.72","-22.8","12.96-13.47","12.95","20038774","1.63","20.53","684.23M","684230000","0.647","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","60.09","-63","62.97-62.99","62.95","75047701","1.61","","5.26B","5260000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.77B","1770000000","80.36","176612","-20.75","-104.73","79.88-81.52","80.43","21988494","0.593","18.67","787.88M","787880000","4.34","0.48","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.44B","1440000000","77.96","122669","26.29","-80.22","76.95-77.97","77.1","18452117","1.77","17.81","510.95M","510950000","4.36","1.2","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.36B","1360000000","48.26","213335","-4.81","-55.64","47.45-48.28","47.33","28256059","0.816","21.48","1.17B","1170000000","2.23","1.2","2.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","328.79M","328790000","6.4","607542","-25.41","-11.16","6.33-6.53","6.19","51373969","2.02","18.05","455.44M","455440000","0.354","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","737.5M","737500000","10.05","422467","-2.62","-13","9.83-10.11","9.71","73383184","0.523","23.33","1.68B","1680000000","0.432","0.86","8.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","771.12M","771120000","5.49","2313379","-50.76","-17.34","5.28-5.55","5.22","140459773","1.4","-4.07","540.28M","540280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","5.17B","5170000000","45.57","655090","55.11","-47.71","45.18-45.89","44.67","113394092","0.792","27.59","766.06M","766060000","1.65","1.32","2.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","15.19M","15190000","0.75","430409","-84.91","-4.97","0.705-0.75","0.73","20255998","1.33","-0.1","169.19M","169190000","-7.45","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","548.14M","548140000","38.42","360930","23.14","-42.44","38.07-38.49","38.2","14267000","1.18","-387.88","120.82M","120820000","-0.099","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.41B","1410000000","35.88","1267265","0.48","-69.82","34.06-36.29","33.54","39301287","2.15","12.95","2.21B","2210000000","2.78","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","3B","3000000000","18.1","1503115","111.45","-18.89","17.96-18.26","17.83","165981712","1.93","13.71","1.84B","1840000000","1.32","1.2","6.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","5.41","-54.42","53.98-54","53.99","19798884","1.23","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","112.41M","112410000","2.97","394500","-31.09","-5.55","2.68-3","2.68","37848369","0.656","-3.24","1.24B","1240000000","-0.907","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","966.94M","966940000","38.16","70531","41.39","-41.58","37.98-38.37","37.94","25338975","0.819","27.11","1.20B","1200000000","1.41","0.2","0.52","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","561.63M","561630000","14.83","402649","41.51","-16.68","14.65-14.93","14.68","37871062","0.772","35.43","247.53M","247530000","0.418","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","51.84M","51840000","0.905","815968","-77.03","-4.17","0.895-0.925","0.92","57289985","2.01","-2.16","633.82M","633820000","-0.417","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","612.07M","612070000","14.68","343795","-27.97","-22.56","13.91-14.7","13.85","41694135","1.2","-14.62","150.71M","150710000","-1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","184.75M","184750000","0.8123","2037586","18.77","-1.54","0.81-0.8531","0.8211","227439293","0.672","-1.79","13.93M","13930000","-0.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","580.24M","580240000","7.95","343073","13.41","-8.21","7.83-8.01","7.78","72986172","1.71","50.64","268.60M","268600000","0.157","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","480.39M","480390000","9.72","521562","-38.6","-28.8","9.4-9.81","9.35","49423188","1.26","-1.85","89.04M","89040000","-5.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.02B","2020000000","29.06","315807","-7.64","-41.03","28.99-29.69","29.22","67423727","0.721","12.21","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","3.4B","3400000000","29.56","754005","57.57","-30.92","29.17-29.67","29.2","117443197","0.939","35.57","1.25B","1250000000","0.769","1.6684","5.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","324","","354.77M","354770000","10.54","236659","-4.27","-12.27","10.45-10.69","10.49","33659006","0.751","33.01","102.81M","102810000","0.319","0.44","4.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","451.55M","451550000","16.95","457405","-40.9","-29.55","16.81-17.31","17.19","26640217","0.674","-351.87","114.71M","114710000","-0.048","1.85","10.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","4.64B","4640000000","138.97","979251","172.28","-177.37","137.74-146.98","143.8","33359363","1.98","","358.76M","358760000","0.092","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","112","","89.64M","89640000","0.7855","179265","-62.42","-2.485","0.78-0.815","0.8183","114119270","0.768","-0.63","","","-1.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","95.81M","95810000","2.35","101654","-1.67","-3.67","2.35-2.41","2.41","40769027","1.76","4.6","0.00","0","0.513","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","8.03B","8029999999.999999","62.12","1129182","51.48","-62.76","61.42-62.49","61.58","129242457","0.899","36.54","1.91B","1910000000","1.69","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1150","NAPCO Security Technologies Inc","1.42B","1420000000","38.59","618128","77.43","-58.09","38.11-39.22","38.19","36874471","1.65","28.5","188.82M","188820000","1.35","0.5","1.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","750.9M","750900000","7.21","616026","-49.05","-15.07","7.01-7.4","7.1","104146380","1.59","-19.05","1.38B","1380000000","-0.377","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","9.33B","9330000000","29.99","3651128","22.11","-36.28","29.95-30.7","30.26","311007000","3.35","109.93","4.36B","4360000000","0.273","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","951.13M","951130000","11.51","210799","6.97","-12.61","11.48-11.57","11.38","82634762","1.48","20.14","1.20B","1200000000","0.572","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","507.34M","507340000","28.5","293578","14.14","-31.26","28.23-28.58","27.98","17801574","0.55","-57.04","1.01B","1010000000","-0.497","0.8","2.81","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.13B","1130000000","63.37","122817","-4.33","-73.47","60.5-63.49","63.29","17829778","0.79","30.56","174.99M","174990000","2.07","1.3","2.05","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1.07B","1070000000.0000001","19.13","437025","119.63","-20.91","18.45-19.27","18.67","56125100","1.11","-33.47","613.51M","613510000","-0.571","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","803M","803000000","34.68","435422","49.48","-38.87","33.41-34.91","33.4","23154521","2.14","27.49","1.33B","1330000000","1.25","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.11B","1110000000","26.44","240716","83.61","-29.24","26.02-26.56","25.92","41893465","1.75","-130.5","376.97M","376970000","-0.202","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.35B","1350000000","41.86","428403","81.84","-42.23","39.84-42.23","39.89","32213751","0.926","13.65","576.65M","576650000","3.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","599.8M","599800000","43.31","56619","6.13","-47.3","43.08-43.8","43.66","13848952","0.824","33.17","99.64M","99640000","1.31","2.92","6.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","915.91M","915910000","30.87","841166","46.72","-30.89","30.82-30.89","30.84","29669791","1.71","68.62","1.13B","1130000000","0.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.71B","5710000000","31.24","1360052","48.06","-34.13","30.93-31.47","30.63","182637256","0.994","9.57","1.22B","1220000000","3.27","1","3.2","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","161.94M","161940000","19.5","179591","-12.36","-32.9","18.73-19.55","18.75","8304461","2.39","-7.26","757.54M","757540000","-2.68","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.8B","2800000000","112.28","130514","11.63","-133.71","110.92-112.33","110.06","24941421","1.09","18.57","1.89B","1890000000","6.01","1.48","1.32","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.66B","1660000000","0.02","2470560","-99.88","-20.5","0.01-0.03","0.02","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.25B","4250000000","77.72","296561","10.93","-87.67","76.99-78.22","77.18","54627124","1.41","23.25","3.55B","3550000000","3.33","0.89","1.15","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","241.23M","241230000","16.94","310474","-40.85","-52.33","16.87-17.77","16.8","14240177","0.515","-1.5","2.77B","2770000000","-11.32","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","126","","69.81M","69810000","2","312211","-87.05","-27.35","1.95-2.08","1.99","34903476","0.358","-0.63","0.00","0","-3.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.45B","1450000000","9.89","1653402","39.69","-12.02","9.7-9.92","9.68","146949588","1.48","19.72","385.14M","385140000","0.499","0.12","1.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","349.96M","349960000","17.95","162113","27.03","-24.8","17.73-18.16","17.79","19496573","1.25","-22.98","351.98M","351980000","-0.784","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.19B","1190000000","176.26","44212","75.38","-187.1","172.77-177.99","171.95","6779710","1.17","30.69","652.40M","652400000","5.8","1.68","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","346.32M","346320000","14.45","181777","7.04","-16.95","14.43-14.69","14.47","23966748","1.18","10.48","281.54M","281540000","1.38","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","168.03M","168030000","4.38","384175","-33.03","-7.55","4.3-4.39","4.27","38362162","0.89","24.63","283.60M","283600000","0.177","0.1","2.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","2.29B","2290000000","60.9","354824","85.44","-73","59.5-61.33","59.9","37522097","1.23","-11.89","271.00K","271000","-5.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","530.65M","530650000","37.27","105332","38.7","-44.83","36.38-37.35","36.34","14237943","1.39","-61.81","169.62M","169620000","-0.602","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","53.05M","53050000","0.718","319051","10.46","-1.55","0.671-0.75","0.676","73892060","2.27","-1.18","125.85M","125850000","-0.606","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","1.12B","1120000000","33","263368","203.03","-37.13","32.37-34.15","33.83","33808396","2.01","51.27","611.81M","611810000","0.644","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","352.62K","352620","0.01","221062","-99.32","-1.99","0.01-0.02","0.011","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","611.71M","611710000","28.64","95989","-10.95","-43.43","28.3-29.63","27.92","21358625","1.73","-14.59","38.60M","38600000","-1.97","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","20.3B","20300000000","435","391989","112.82","-443.96","430.79-440.75","430.95","46657365","1.07","24.79","13.75B","13750000000","17.53","1","0.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","99.43","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","189.35M","189350000","13.59","29463","7.6","-13.82","13-13.82","13.79","14046184","2.13","8.17","645.60M","645600000","2.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","50.06M","50060000","1.925","183134","-19.12","-11.417","1.88-1.965","1.97","26003960","3.35","-0.5","501.06M","501060000","-3.85","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","343.14M","343140000","42.38","116886","-52.84","-90.15","40.86-42.63","40.47","8096757","1.68","-7.4","1.37B","1370000000","-5.72","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","979.93M","979930000","6.45","5828399","-65.75","-21.65","6.27-6.54","6.32","151926428","1.66","57.91","1.10B","1100000000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","86.18M","86180000","1.17","952673","-66.48","-3.65","1.12-1.18","1.14","73657738","1.5","-0.92","6.34M","6340000","-1.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","427.03M","427030000","5.21","527402","-30.16","-7.88","5.11-5.29","5.14","81962575","1.54","-2.46","662.20M","662200000","-2.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","789.8M","789800000","11.56","709503","-28.24","-16.02","11.46-11.93","11.69","68321396","1.25","-3.65","","","-3.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.26B","2260000000","126.31","133763","51.65","-136.12","126.07-128.15","126.56","17899285","1.01","29.51","1.11B","1110000000","4.29","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.99B","5990000000","81.77","1303376","85.42","-89.7","80.88-84.22","83.6","73300000","1.81","10.14","6.60B","6600000000","8.03","1","1.22","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","78.83M","78830000","1.53","225997","-75.28","-6.61","1.448-1.53","1.48","51519751","1.52","-1.56","","","-0.961","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.18B","1180000000","230.73","13388","35.09","-251.63","230.21-232.16","229.25","5107290","0.785","23.06","233.14M","233140000","10.04","18","7.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","593.84M","593840000","7.42","749860","1.92","-21.17","7.11-7.44","7.07","80032623","0.855","-2.87","0.00","0","-2.55","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","1.16","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.17B","2170000000","71.34","185653","9.15","-87.4","69.39-71.49","69.99","30479037","1.15","18.77","1.37B","1370000000","3.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","303.24M","303240000","15.91","81604","-45.38","-29.93","15.9-16.2","15.89","19060000","0.917","214.13","453.42M","453420000","0.075","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","1.05B","1050000000","36.34","375917","25.35","-47.45","36.04-37.33","35.72","29013563","2.42","-91.99","657.27M","657270000","-0.392","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","476.71M","476710000","19.97","91241","-56.95","-45.49","19.92-20.55","20.25","23871257","0.515","16.51","146.28M","146280000","1.21","0.48","2.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","677.21M","677210000","22.18","107345","18.17","-23.66","21.97-22.28","21.96","30532399","1.35","33.96","336.35M","336350000","0.652","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","3.74B","3740000000","24.75","985968","66.44","-25.51","24.32-25.32","25.18","150999300","1.05","343.33","1.13B","1130000000","0.072","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.07B","1070000000.0000001","18.97","1034253","-41.59","-40.69","18.64-19.71","19.32","56330868","2.01","2.32","8.76B","8760000000","8.08","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","367.34M","367340000","8.33","1266207","-25.43","-20.97","8.26-8.55","8.28","44098121","1.31","6.31","2.54B","2540000000","1.32","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","122.86M","122860000","2","368316","-4.76","-2.3","1.91-2.04","1.94","61429143","1.46","-1.58","14.74M","14740000","-1.28","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.15B","1150000000","11.47","886981","20.61","-17.64","11.05-11.47","11.02","99936445","1.83","-50.18","516.74M","516740000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","60.33","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","427","","599.15M","599150000","13.67","439056","189.62","-15.08","13.33-13.81","13.34","43829801","1.1","-35.76","173.48M","173480000","-0.382","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.19B","2190000000","105.49","99712","10.07","-145.08","100.8-105.57","100.43","20747039","1.19","27.62","1.64B","1640000000","3.8","0.54","0.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","928.99M","928990000","7.44","6123085","-15.55","-16.355","7.3-7.971","7.83","124864454","2.18","-2.59","773.08M","773080000","-2.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665597024","155","","282.22M","282220000","16.04","150665","51.32","-17.3","15.82-16.462","16.05","17594977","0.958","-19.8","130.20M","130199999.99999999","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","377.14M","377140000","41.92","94604","-27.75","-69.4","41.65-42.75","41.63","8996546","1.56","78.7","297.62M","297620000","0.53","0.28","0.67","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.37B","11370000000","43.53","3244329","-0.82","-55.95","42.83-43.86","42.95","261119053","2.65","6.05","10.30B","10300000000","7.17","1.2","2.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","811.53M","811530000","10.13","534209","46.18","-12.79","9.92-10.14","9.81","80111701","2.24","-8.26","2.11B","2109999999.9999998","-1.21","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","740.3M","740300000","33.17","295876","6.28","-39.85","31.98-34.7","31.29","22318260","1.84","15","2.46B","2460000000","2.22","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","54.64","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","739.56M","739560000","41.75","127303","82.39","-43.25","41.43-41.95","41.21","17714070","0.624","16.04","405.31M","405310000","2.61","0.28","0.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","1.13B","1130000000","41.7","287982","71.53","-46.92","40.95-42.28","40.5","27173695","1.52","14.79","1.23B","1230000000","2.84","0.54","1.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.68B","2680000000","8.65","1296709","121.79","-8.94","8.58-8.705","8.55","309542608","1.23","-12.54","2.60B","2600000000","-0.688","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.3B","1300000000","5.81","2103719","23.35","-8.33","5.45-6.19","4.99","224483246","2.51","-21.15","3.61B","3610000000","-0.279","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","533.6M","533600000","40.75","62267","-1.74","-44.96","40.46-41.09","40.51","13094424","1.24","29.52","281.07M","281070000","1.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.49B","4490000000","49.14","464466","45.73","-51.51","48.65-49.45","48.38","91312725","1.48","38.21","3.15B","3150000000","1.28","1.03","2.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","988.13M","988130000","40.94","53452","17.71","-42.19","40.77-41.23","41.1","24136168","1.09","23.1","264.08M","264079999.99999997","1.78","2.36","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","83.39","-18.61","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","574.12M","574120000","2.54","1021337","44.32","-3.179","2.36-2.56","2.36","226032947","1.98","-0.68","2.83B","2830000000","-3.71","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","570.96M","570960000","17.51","313575","6.44","-23.28","17.28-17.57","17.16","32607832","0.838","10.14","666.16M","666160000","1.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","1.12","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.87B","3870000000","62.58","291124","20.25","-74.77","61.85-62.93","61.91","61813629","0.857","21.3","2.40B","2400000000","2.92","0.86","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.1B","2100000000","17.59","710619","-22.1","-24.35","17.4-17.68","17.35","119564972","0.785","139.84","1.70B","1700000000","0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","2.09B","2089999999.9999998","10.92","1216501","52.09","-12.36","10.77-11.31","10.87","191299946","1.44","-13.77","2.23B","2230000000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","736.06M","736060000","6.26","1520395","-9.93","-8.99","6.12-6.3","6.1","117581028","1.94","691.11","6.25B","6250000000","0.009","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","806.82M","806820000","2.41","1526493","92.8","-4.16","2.32-2.41","2.34","334780289","1.4","-1.05","1.44M","1440000","-2.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","895","","845.62M","845620000","5.76","648180","-23.81","-9.27","5.69-5.86","5.72","146809007","1.98","9.47","340.46M","340460000","0.609","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","-8.05","-3.44","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.93B","1930000000","22.16","1682335","-36.79","-37.19","21.8-22.36","21.79","87189933","2.2","27.42","14.86B","14860000000","0.809","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","1104","","1.07B","1070000000.0000001","116.87","70446","25.72","-147.12","114.3-118.27","114.16","9148595","0.681","65.77","265.59M","265589999.99999997","1.76","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","154.38M","154380000","1.3","602441","-34.01","-3.15","1.29-1.37","1.32","118756733","0.251","-6.25","135.50M","135500000","-0.208","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.53B","1530000000","9.84","1202098","230.2","-11.31","8.98-10","9.23","155921685","1.29","-8.14","61.10M","61100000","-1.2","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.67B","1670000000","66.73","182015","40.31","-69.63","65.77-66.77","64.75","24977030","0.686","10.05","695.79M","695790000","6.63","0.2","0.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1060","","292.95M","292950000","17.64","166045","-19.12","-24.05","17.51-17.86","17.6","16607364","1.61","38.2","366.59M","366590000","0.461","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.43B","2430000000","77.72","145578","-7.66","-99.41","77.21-79.01","77.33","31246535","1.27","22.15","1.25B","1250000000","3.51","1.04","1.34","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.88B","2880000000","19.82","402364","41.17","-20.07","19.64-19.97","19.75","145407414","1.17","115.79","756.89M","756890000","0.171","1.5","8.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","1.08B","1080000000","93.38","81248","-6.14","-107.88","93.11-93.98","92.83","11603464","0.089","18.02","1.07B","1070000000.0000001","5.19","2.1","2.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","52.03M","52030000","1.14","117968","-51.07","-3.5","1.11-1.2","1.12","45636789","1.78","-2.05","500.92M","500920000","-0.555","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","BioXcel Therapeutics Inc","23.83M","23830000","0.585","510327","-77.76","-5.62","0.55-0.592","0.55","40743762","0.318","-0.18","2.40M","2400000","-3.32","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","30.37M","30370000","5.08","46069","2.42","-17.49","5.06-5.24","5.01","5978945","3.35","-0.63","10.16M","10160000","-8.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","315.51K","315510","0.011","8327441","-98.12","-1.35","0.005-0.02","0.02","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","5.41B","5410000000","138.9","328040","51.26","-148.97","136.5-141.24","138.29","38919052","1.48","11.97","6.92B","6920000000","11.54","0.84","0.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.06B","2060000000","16.41","1158445","-45.32","-31.61","15.79-16.61","15.87","125263148","0.984","-244.63","441.65M","441650000","-0.067","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","708.44M","708440000","25.62","123004","8.24","-27.68","25.48-25.82","25.42","27651921","0.915","20.16","297.42M","297420000","1.27","0.44","1.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","521.69M","521690000.00000006","21.96","193605","12.67","-25.51","21.24-22.04","21.29","23756157","1.54","-229.38","371.16M","371160000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Inc","3.65B","3650000000","33.42","709176","49.2","-33.43","32.43-33.43","32.63","109353536","1.85","36.43","507.24M","507240000","0.912","1.1","3.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","1.1B","1100000000","15.91","755332","232.15","-16.88","15.77-16.88","15.86","69344753","2.1","40.43","","","0.395","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","79.87M","79870000","3.89","239011","-59.69","-10.6","3.85-4.15","4.13","20532391","0.704","-30.83","270.77M","270770000","-0.126","1.2","38.83","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","1.18B","1180000000","17.25","923000","64.29","-19.71","16.84-18.48","18.15","68289604","0.706","-3.39","9.92M","9920000","-5.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","2.21","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","68M","68000000","9.4","40600","-0.34","-19.4299","9.2162-9.8131","9.53","7233760","1.69","2.79","87.64M","87640000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","564.6M","564600000","2.7","2164217","-14.29","-5.775","2.64-2.745","2.61","209111516","0.85","-1.67","65.00K","65000","-1.61","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.62B","2620000000","125.19","131591","111.22","-130.2","122.96-125.42","123.11","20904011","0.723","32.11","923.92M","923920000","3.88","0.72","0.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.37B","2370000000","24.59","603972","13.95","-30.13","24.47-25.01","24.26","96424809","1.21","","394.69M","394690000","-0.024","1.32","5.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1024","","191.51M","191510000","1.91","911367","-37.99","-3.05","1.77-1.93","1.77","100267900","1.41","-11.93","446.55M","446550000","-0.158","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","863.13M","863130000","21.31","168619","65.07","-22.84","20.87-21.38","21.13","40503608","0.571","352.33","1.02B","1020000000","0.06","0.48","2.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","7.51B","7510000000","30.5","1646685","36.1","-44.86","30.05-31.08","29.09","246389171","1.86","19.81","6.40B","6400000000","1.53","0.315","1.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","491.96M","491960000","9.23","301588","32.05","-11.53","9-9.29","8.85","53300000","3.04","-8.93","591.46M","591460000","-1.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","311.26M","311260000","21.28","99201","-8.71","-35.86","21.26-22.39","21.17","14626876","2.57","-3.3","1.85B","1850000000","-6.57","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","165.98M","165980000","1.83","228995","-19.03","-3.435","1.775-1.85","1.79","90700000","1.29","10","429.43M","429430000","0.182","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","734M","734000000","13.45","226432","-38.86","-25.51","13.44-13.84","13.31","54572498","0.679","3.43","308.62M","308620000","4","0.09","0.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","3.02B","3020000000","26.34","2425147","-1.01","-35","26-27.28","26.15","114752797","1.57","-28.52","2.35B","2350000000","-0.934","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","678.83M","678830000","3.13","7725720","62.18","-3.27","3.09-3.27","3.18","216879703","2.4","-4.48","14.79M","14790000","-0.697","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","44.17M","44170000","1.275","36349","-60.77","-3.46","1.24-1.35","1.22","34643926","1.21","-1.6","49.03M","49030000","-0.819","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","106.34M","106340000","2.2","1190443","24.29","-4.02","2.11-2.4","2.35","48335737","1.05","-1.01","0.00","0","-2.18","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","905.25M","905250000","106.18","94599","34.39","-132.67","103.31-106.2","103.47","8525583","1.9","24.23","3.02B","3020000000","4.33","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","494.62M","494620000","49","25377","-37.28","-85.92","48.58-49.29","48.24","10094322","0.377","25.65","105.48M","105480000","1.9","1.36","2.78","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","1.53B","1530000000","9.26","2266805","80.16","-10.68","9.07-9.41","9.01","164961308","1.66","-9.82","","","-0.939","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","115.5M","115500000","2.87","588629","-62.97","-14.22","2.805-2.92","2.77","40243745","0.188","-0.85","10.00M","10000000","-3.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","7.06B","7060000000","67.76","850833","64.87","-71.95","67-69.6","69.09","104241692","1.95","9.79","7.39B","7390000000","6.85","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","70.07M","70070000","2.52","162987","-60.81","-9.19","2.42-2.53","2.46","27804438","1.58","-3.35","640.00K","640000","-0.729","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","508.15M","508150000","11.4","183012","48.44","-11.6","11.27-11.42","11.22","44574194","0.544","30.95","461.33M","461330000","0.367","0.44","3.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","620.72M","620720000","11.79","519808","210.26","-17.58","11.31-12.09","11.81","52647799","0.863","-5.4","15.16M","15160000","-2.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","317.31M","317310000","5.34","507663","-8.25","-6.548","5.2-5.38","5.23","59421551","1.45","-8.37","","","-0.639","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.69B","1690000000","49.84","154689","-0.54","-61.46","49.19-49.88","48.46","33820496","0.622","16.4","12.36B","12360000000","3.02","0.76","1.52","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","5M","5000000","0.19","3780598","-98.24","-11.2","0.175-0.2","0.184","26356714","1.41","-0.01","19.23M","19230000","-34.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","423.12M","423120000","5","1401997","-58.61","-20.12","4.73-5.02","4.72","84624529","1.85","-1.95","20.65M","20650000","-2.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2213","Groupon Inc","386.09M","386090000","9.72","1335279","-33.1","-19.56","9.23-9.87","9.09","39741926","1.83","-9.46","511.89M","511890000","-1.02","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","4.14B","4139999999.9999995","207.2","148293","197.92","-208","202.08-208","203.24","19978209","1.36","23.87","2.76B","2760000000","8.6","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","651.08M","651080000","12.4","542913","75.39","-12.54","11.58-12.54","11.63","52506317","1.19","-14.51","1.07B","1070000000.0000001","-0.86","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","2.03B","2029999999.9999998","47.87","525302","59.25","-50.28","46.62-47.92","46.19","42321995","2.09","19","2.39B","2390000000","2.48","0.48","1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","260.07M","260070000","2.12","1137296","52.52","-6.28","1.995-2.175","2.02","122675051","1.53","-2.48","29.94M","29940000","-0.864","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","98.05M","98050000","1.78","551168","-77.55","-11.26","1.71-1.82","1.73","55084038","1.12","-0.68","30.26M","30260000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","128.74M","128740000.00000001","0.8485","4415561","-59.5","-2.05","0.83-0.8646","0.8372","151730995","1.96","-0.73","374.00K","374000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","58.23M","58230000","1.22","497825","-12.86","-11.76","1.19-1.3","1.28","47727269","1.75","-0.7","4.12M","4120000","-1.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","396.27M","396270000","8.1","360020","-10.6","-11.71","8.07-8.21","8.1","48922083","0.247","-8.82","62.02M","62020000","-0.919","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","121.3M","121300000","3.5","194612","-43.82","-12.51","3.43-3.57","3.48","34656778","1.01","-2.99","52.69M","52690000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","514.88M","514880000","34.92","16657","18.17","-39.53","34.28-35.09","34.2","14744679","1.93","6.54","362.25M","362250000","5.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.88B","2880000000","19.66","936033","26.03","-23.43","19.37-19.78","19.3","146412366","2.12","16.49","6.17B","6170000000","1.19","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-50","-2.66","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","408.33M","408330000","3.08","693619","8.26","-4.705","2.875-3.08","2.86","132575002","1.65","-24.29","448.39M","448390000","-0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.96B","1960000000","28.24","580321","-40.45","-50.29","27.9-29.04","27.65","69430754","-0.258","-8.29","","","-3.4","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","114.93M","114930000","0.75","1220875","-35.9","-2.82","0.745-0.774","0.761","153203737","2.64","-1.85","41.55M","41550000","-0.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.39B","3390000000","20.51","2068221","23.63","-24.75","20.49-20.89","20.5","165332351","1.75","8","4.52B","4520000000","2.57","0.28","1.37","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.57B","1570000000","36.32","959188","230.18","-48.41","35.4-36.37","35.49","43098946","0.964","31.79","541.56M","541560000","1.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","78.24M","78240000","2.55","82879","-48.69","-5.485","2.45-2.7","2.41","30682603","2.64","-0.97","587.39M","587390000","-2.63","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.74B","3740000000","110.83","218443","56.96","-116.26","110.77-113.88","111.53","33748696","1.54","42.64","965.57M","965570000","2.6","2.6","2.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","70.26M","70260000","1.3","116488","12.07","-1.89","1.26-1.33","1.29","54049139","0.633","3.91","118.46M","118460000","0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.26B","1260000000","33.01","58293","-3.54","-46.97","32.56-33.07","32.76","38200397","0.872","18.17","1.35B","1350000000","1.81","1","3.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","107.81M","107810000","2.4","186431","-19.73","-3.185","2.37-2.46","2.39","44921558","0.738","-12.35","200.86M","200860000","-0.196","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","259.25M","259250000","0.9","1017061","-34.31","-1.93","0.9-0.942","0.92","288057161","1.72","-1.66","4.39M","4390000","-0.542","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.19B","2190000000","90.35","283673","28.27","-94.6","88.88-91.68","89.13","24208239","1.35","120.5","275.47M","275470000","0.753","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","283.67M","283670000","10.82","139773","-3.13","-18.93","10.61-11.05","10.79","26217124","1.53","-1.1","54.14M","54140000","-1.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","110.64M","110640000","0.887","792118","-32.29","-1.95","0.84-0.927","0.881","124683681","0.208","-1.13","145.67M","145670000","-0.772","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","301.68M","301680000","17.91","120760","-39.43","-36.33","17.7-18.1","17.42","16844133","1.56","15.14","569.06M","569060000","1.17","0.12","0.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","523.93M","523929999.99999994","36.48","43523","-1.51","-41.96","36.09-36.76","36.47","14362103","0.639","22.74","73.24M","73240000","1.6","0.8432","2.31","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","760.07M","760070000","37.41","134164","47.75","-41.94","37.01-37.69","36.92","20317376","0.869","19.42","1.06B","1060000000","1.92","0.6","1.6","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.24B","1240000000","14.29","811352","20.39","-15.89","14.16-14.31","14.17","86860960","1.47","8.54","543.77M","543770000","1.67","1.6","11.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","13.22M","13220000","1.27","78096","-64.87","-4.326","1.205-1.316","1.295","10406433","0.652","-0.16","3.83M","3830000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","914.1M","914100000","15.41","346695","139.66","-22.5","14.91-16.64","14.9","59318669","0.178","-4.14","2.91M","2910000","-3.67","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","80.79M","80790000","0.988","3087706","-90.33","-9.386","0.936-1.01","0.957","81804110","1.29","-0.17","1.49M","1490000","-5.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","317.33M","317330000","15.29","182282","75.14","-18.45","14.98-15.32","14.98","20754274","2.09","-116.92","291.02M","291020000","-0.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","494.57M","494570000","13.8","166964","-0.93","-15.36","13.76-13.88","13.83","35838442","1.07","-76.67","89.37M","89370000","-0.18","0.5604","4.06","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.24B","1240000000","6.92","2056298","85.52","-7.697","6.85-7","6.81","179509852","1.96","-13.67","3.28B","3280000000","-1.49","0.2","2.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","81.4","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","56.43M","56430000","1.16","523986","-47.98","-3.249","0.801-1.23","0.819","48643316","1.95","-1.16","8.30M","8300000.000000001","-0.972","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","","218.46M","218460000","3.77","332106","37.09","-5.68","3.75-3.91","3.79","57946859","1.45","-1.64","","","-2.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","4.04B","4040000000","100.43","254604","8.42","-112.53","99.57-101.62","98.26","40244751","1.28","14.89","3.53B","3530000000","6.73","0.96","0.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.46B","2460000000","18","1306627","-25.53","-24.72","17.82-18.13","17.76","136765493","1.12","14.44","3.13B","3130000000","1.24","0.4","2.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","112.7M","112700000","0.77","632489","0.9","-1.92","0.756-0.775","0.754","146383920","-0.427","-2.49","14.09M","14090000","-0.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","81.44M","81440000","3.01","116458","-3.37","-5.86","2.94-3.03","2.95","27055107","0.788","-2.26","971.00K","971000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","105.01M","105010000","3.48","189646","16","-7.222","3.33-3.595","3.28","30174202","0.497","-1.2","","","-2.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","66.41M","66410000","1.08","1287730","-0.92","-3.23","1.05-1.11","1.09","61493229","0.657","-1.86","","","-0.579","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-95.96","-1.75","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","767.43M","767430000","6.64","726973","173.25","-6.93","6.47-6.76","6.52","115577103","1.76","66.13","522.40M","522400000","0.102","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","118","","490.93M","490930000","11.36","384241","15.8","-16.88","11.14-11.82","11.54","43215472","0.898","-3.22","","","-3.57","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","498.16M","498160000","6.98","1425880","39.28","-12.83","6.96-7.22","6.96","71369274","0.912","5.94","172.96M","172960000","1.18","1.05","15.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","1.72B","1720000000","6.11","5072505","-14.06","-15.74","6.07-6.34","6.06","280968276","0.828","-3.72","49.64M","49640000","-1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","113.53M","113530000","0.951","452089","-41.66","-5.195","0.925-1.001","0.961","119442635","0.663","-0.72","2.26M","2260000","-1.79","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","701.04M","701040000","11.53","450732","-33.39","-19.62","11.26-12","11.12","60801425","1.16","-3.72","0.00","0","-3.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","857.27M","857270000","17.39","510274","1.7","-38.74","17.19-18.05","17.51","49296505","0.525","-15.97","502.36M","502360000","-1.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","353.21M","353210000","34.65","49374","-35.25","-55.3","34.4-35.31","34.87","10193746","0.693","-42.84","583.32M","583320000","-0.81","1.32","3.81","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","988.41M","988410000","18.06","649438","124.91","-25.78","17.46-18.08","17.55","54729353","1.22","-65.57","496.67M","496670000","-0.274","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","173.65M","173650000","4.99","90946","24.44","-5.98","4.86-5.02","4.83","34799896","2","-6.21","274.99M","274990000","-0.803","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.64B","2640000000","6.91","1611615","9.51","-9.2","6.84-6.98","6.86","382622704","1.2","-17.31","1.16B","1160000000","-0.402","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.23B","2230000000","36.11","717191","-6.33","-43.26","35.9-37.29","36.69","61807803","0.798","36.06","3.17B","3170000000","0.997","0.56","1.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","469.37M","469370000","12.61","218214","-27.65","-23.63","12.54-12.82","12.4","37222218","1.23","11.92","816.21M","816210000","1.06","0.54","4.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","356.88M","356880000","6","148589","-4.15","-8.8","5.82-6.08","5.79","59480438","2.09","-12.87","142.26M","142260000","-0.467","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-99.33","-17.678","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2175942","462.99","-7.19","7.14-7.16","7.15","52890375","1.53","-8.31","58.20M","58200000","-0.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","42.89M","42890000","5.2","14504","-10.34","-16.59","5.14-5.53","5.28","8247665","0.798","-0.04","1.03B","1030000000","-122.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","255.41M","255410000","6.15","143109","-6.68","-8.35","6.12-6.28","6.05","41529271","0.484","-6.12","153.64M","153640000","-1.02","1.09","17.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","-98.41","-0.2","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","67","Aligos Therapeutics Inc","50.3M","50300000","8.16","58650","-58.15","-30","7.93-8.48","8.19","6164747","2.18","-0.51","7.97M","7970000","-15.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","89.84M","89840000","1.15","710570","-6.5","-5.85","1.102-1.16","1.13","78117601","1.06","8.52","119.57M","119570000","0.135","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","8.41M","8410000","0.077","9723033","-90.48","-1.19","0.0761-0.08","0.0771","109169282","1.66","-0.08","29.86M","29860000","-0.998","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","147M","147000000","11.5","62913","-34.81","-26.92","11.5-12.43","12.02","12782928","1.21","-77.58","102.39M","102390000","-0.149","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","131.74M","131740000.00000001","4.48","186480","-43.22","-9.45","4.149-4.505","4.12","29405418","0.557","-1.75","471.20M","471200000","-2.52","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","792.53M","792530000","16.08","386845","59.68","-19.22","15.9-16.18","15.8","49286587","1.04","11.24","236.86M","236860000","1.43","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","","663.82M","663820000","11.6","608536","-8.81","-17.79","11.46-11.85","11.56","57226006","2.07","-5.59","","","-2.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.09B","5090000000","177.11","258979","54.38","-219.34","175.81-179.45","175.93","28729950","0.823","46.95","166.23M","166230000","3.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.5B","1500000000","91.86","88553","-10.15","-115.01","91.3-94","90.84","16280601","1.18","44.27","904.41M","904410000","2.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","267.95K","267950","0.024","7974","-97","-1.46","0.024-0.024","0.024","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","26.88M","26880000","2.05","122438","20.59","-3.54","1.995-2.137","2.06","13111638","2.36","-1.35","460.35M","460350000","-1.51","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","309.35M","309350000","11.21","187935","131.13","-13.47","11.02-11.49","11.12","27595699","1.12","-15.8","28.07M","28070000","-0.704","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","835.86K","835860","0.0558","156237","-90.84","-0.625","0.0471-0.057","0.048","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","1.64","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","4.21M","4210000","2.63","24148","-84.05","-32.85","2.55-3.06","2.74","1601252","-0.493","-0.22","7.00K","7000","-11.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","3.4B","3400000000","27.44","182536","56.26","-28.71","27.12-27.53","27.13","117443197","0.939","38.32","1.25B","1250000000","0.769","1.6684","6.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","75.62M","75620000","4.8","584646","-39.24","-12.8","4.62-4.93","4.55","15753528","2.75","-1.88","1.28B","1280000000","-2.61","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","108.41M","108410000","13.51","27569","-33.51","-21.93","13.1-13.61","13.42","8024518","0.408","69.9","52.43M","52430000","0.192","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","875.31M","875310000","4.53","348665","297.37","-5.95","4.38-4.63","4.53","193225177","2.09","-6.8","1.95B","1950000000","-0.654","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","46","MEI Pharma Inc","18.72M","18720000","2.81","99752","-46.88","-6.91","2.79-2.85","2.75","6662857","0.73","1.05","65.30M","65300000","2.67","1.75","62.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","380.36M","380360000","78.69","26217","-0.48","-90.24","78.69-79.58","77.97","4833676","1.13","22.79","27.76M","27760000","3.48","4","5.08","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","95.51M","95510000","2.37","26336","205.1","-4","2.25-2.447","2.37","40300350","0.264","-5.91","1.88M","1880000","-0.399","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.49B","2490000000","42.04","33955","3.66","-46.65","42.04-42.59","42.17","61972169","0.948","-40.29","659.53M","659530000","-0.979","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","106","","431.62M","431620000","18.95","381928","617.8","-19.13","17.58-19.09","17.32","22776895","1.69","-147.66","59.65M","59650000","-0.128","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","143.88M","143880000","6.75","74263","-31.89","-10.99","6.71-7.48","7.02","21315428","1.44","404.12","129.37M","129370000","0.017","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","442.98M","442980000","3.37","1148981","-39.61","-6.769","3.3-3.39","3.31","131448790","2.06","43.62","627.50M","627500000","0.077","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.09B","1090000000","42.76","122696","37.94","-48.37","42.1-42.87","42.77","25403537","1.36","12.27","270.84M","270840000","3.47","1.8497","4.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","109","Marathon Digital Holdings Inc","4.8B","4800000000","16.31","38055921","119.81","-34.09","15.55-16.64","15.47","294474622","5.57","13.36","564.95M","564950000","1.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.51B","3510000000","61.57","619228","62.11","-79.15","60.98-62.39","60.46","56958234","1.41","7.9","1.06B","1060000000","7.82","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","257.22M","257220000.00000003","3.38","281980","144.93","-4.65","3.38-3.535","3.47","76100137","1.87","-190.56","85.58M","85580000","-0.018","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","72.17M","72170000","2.08","169640","-66.56","-7.92","2.03-2.14","2.04","34697019","1.32","-34.25","116.61M","116610000","-0.064","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","2.5K","2500","0.0022","2325","-99.94","-7.47","0.0022-0.0022","0.0022","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","175.72M","175720000","2.04","208286","37.84","-3.29","1.965-2.04","1.98","86138859","1.51","-7.47","23.75M","23750000","-0.265","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.3B","1300000000","369.22","32675","-3.43","-451.3","356.34-371.11","352.4","3520327","0.791","32.26","82.59M","82590000","11.47","3.6","0.98","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-98.9","-4.8","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","46.27M","46270000","1.64","94506","-67.52","-6.5","1.61-1.76","1.74","28212171","0.953","-0.39","171.54M","171540000","-4.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","556","","414.48M","414480000","6.64","403219","-5.68","-9.46","6.62-6.77","6.63","62422182","0.773","-4.78","134.38M","134380000","-1.39","0.44","6.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","56","Pulse Biosciences Inc","979.42M","979420000","15.98","219204","284.13","-22.69","15.97-16.9","16.1","61290294","1.76","-20.58","-9.00K","-9000","-0.795","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","665.42M","665420000","5.06","620422","-6.99","-9.87","5-5.27","5.14","131505592","1.34","-38.11","197.71M","197710000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","300.96M","300960000","11.23","107578","-10.73","-13.09","11.11-11.32","11.15","26800000","0.927","-57.68","248.16M","248160000","-0.194","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","434.98M","434980000","1.22","3943288","-16.44","-2.01","1.17-1.23","1.19","362274028","1.1","-6.95","15.85M","15850000","-0.174","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","584.55M","584550000","41.77","136167","116.65","-42.7","41.23-42.3","41.64","13994421","1.38","33.06","551.90M","551900000","1.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","38.49M","38490000","1.24","71591","-48.12","-3.14","1.22-1.3052","1.3","31039381","1.14","-2.32","8.41M","8410000","-0.534","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","-83.33","-1.32","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","411.94M","411940000","2.01","1527550","-20.24","-4.32","2.01-2.09","2.02","204943306","0.389","-3.58","12.87M","12870000","-0.571","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.75B","1750000000","59.37","126870","47.65","-65","58.5-59.79","58.22","29405566","0.834","16.54","327.47M","327470000","3.57","1.24","2.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","863.54M","863540000","45.15","543530","-30.99","-86.2","43.02-45.44","45.46","19125981","1.93","-24.48","1.59B","1590000000","-1.85","1.76","3.9","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","391.86M","391860000","4.88","472401","25.45","-6.18","4.81-4.96","4.86","80300000","3.64","8.3","1.06B","1060000000","0.59","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","2155","-99.09","-0.0212","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","11.69M","11690000","0.9","190194","-93.7","-14.78","0.75-2","3.56","12986971","0.426","6.6","257.55M","257550000","0.913","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.75B","1750000000","16.7","503379","52.09","-17.3","16.2-16.76","16.15","104713619","2.13","31.98","847.19M","847190000","0.521","0.04","0.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","751.9M","751900000","14.65","485726","-13.16","-32","14.32-14.74","14.37","51324327","0.611","-9.12","198.82M","198820000","-1.6","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.5B","2500000000","138.18","422211","-8.78","-187.6","135.9-139.69","135.06","18103277","0.652","9.73","2.77B","2770000000","14.2","1","0.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","18.94M","18940000","1.6425","14881","-40.27","-3.07","1.5955-1.6499","1.6","11532432","1.06","-3.02","996.00K","996000","-0.543","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","92.77M","92770000","1.05","971087","-61.11","-3.92","1.03-1.15","1.11","88348852","2.02","-1.55","42.39M","42390000","-0.671","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","114.3M","114300000","3.67","87761","-29.01","-6.45","3.51-3.67","3.47","31145546","2.42","-9.4","424.31M","424310000","-0.382","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","60.2M","60200000","0.755","2728624","-92.24","-13.305","0.725-0.767","0.722","79731946","1.66","-0.16","829.45M","829450000","-4.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.38B","1380000000","25.3","403226","40.24","-26.72","25.09-25.49","24.88","54385930","1.36","15.7","363.13M","363130000","1.61","0.8","3.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","665.03M","665030000","20.03","376885","-30.4","-36.2","19.75-20.13","19.55","33201651","1.61","10.78","4.82B","4820000000","1.85","0.75","3.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.7B","1700000000","16.28","88821","1.5","-20.46","16.23-16.52","16.14","104542829","0.183","86.97","205.62M","205620000","0.188","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.36M","645360000","37.45","455080","6.63","-39.4","37.42-37.48","37.42","17232538","1.76","24.32","460.07M","460070000","1.54","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","13.77B","13770000000","111.29","968103","127.35","-121.06","110.77-112.84","111.08","123697049","0.972","-24.27","","","-4.59","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","258.09M","258089999.99999997","10.72","50910","10.86","-11.32","10.51-10.74","10.55","24075342","0.922","42.14","19.56M","19560000","0.252","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2.36B","2360000000","14.99","2108918","41.28","-15.53","14.99-15.09","14.96","157420597","1","11.81","952.97M","952970000","1.27","0.8","5.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.57B","1570000000","7.58","2204307","14.33","-8.88","7.44-7.63","7.42","206885936","1.88","-10.36","382.24M","382240000","-0.726","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","403.1M","403100000","8.49","345498","44.63","-12.97","8.39-8.7","8.39","47479418","3.94","-15.56","323.74M","323740000","-0.543","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","721.99M","721990000","28.71","237836","11.28","-41.87","28.32-28.92","28.25","25147616","1.33","29.71","509.27M","509270000","0.963","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","4.03B","4030000000.0000005","34.57","973838","140.74","-36.15","33.82-34.68","33.9","116453588","1.96","14.75","154.51M","154510000","2.33","1.66","4.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","34.12M","34120000","0.789","161930","-32.56","-1.43","0.75-0.79","0.75","43276606","0.938","-0.58","","","-1.3","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","794.08M","794080000","5.4","1259626","-43.46","-11.08","5.38-5.51","5.43","147052392","0.265","10.06","398.18M","398180000","0.541","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","728.35M","728350000","20.76","510640","173.52","-28.09","20.23-21.01","20.32","35084240","0.948","-25.85","318.92M","318920000","-0.797","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","1.9K","1900","0.02","134","-99.42","-3.6","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.13B","1130000000","30.99","1095924","-32.6","-58.3","30.3-31.47","30.26","36332400","3.24","3.56","1.84B","1840000000","8.64","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","245.54M","245540000","7.27","86283","40.62","-7.45","7.14-7.29","7.06","33774477","0.83","-3.34","701.51M","701510000","-2.15","0.52","10.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","332.1M","332100000","5.34","755500","-56.55","-15.98","5.26-5.48","5.28","62190356","0.231","-5.13","198.53M","198530000","-1.03","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","41.11","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.46B","1460000000","48.1","150610","14.77","-55.47","47.59-48.19","47.37","30365139","0.596","26.93","515.16M","515159999.99999994","1.78","0.16","0.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","5.1B","5100000000","113.89","265516","12.72","-133.64","112.82-114.37","111.65","44752348","0.616","21.59","3.31B","3310000000","5.25","1.52","1.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","1.03B","1030000000","16.34","531740","90.22","-17.7","16.31-17.18","17.05","63094482","1.3","-18.35","237.26M","237260000","-0.903","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","104.67M","104670000","2.4","111255","-44.06","-5.56","2.385-2.511","2.46","43610883","1.31","-9.66","101.13M","101130000","-0.248","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.91B","1910000000","104.78","119078","80.28","-112.13","102.2-105.74","102.24","18268950","0.917","43.59","133.48M","133479999.99999999","2.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.06B","3060000000","62.14","152674","-5.85","-71.36","61.36-62.29","60.92","47179913","0.931","11.95","5.34B","5340000000","5.67","2.16","3.48","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","1.88B","1880000000","10.22","122964","1.79","-12.35","10.14-10.3","10.07","184252867","1.11","-43.95","691.69M","691690000","-0.233","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","292.29M","292290000","5.81","189336","48.21","-8.45","5.7-6.2","6","50307299","2.74","-5.43","79.40M","79400000","-1.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","534.85M","534850000","12.7","479338","-6.27","-20.7","12.43-12.89","12.38","42114070","1.12","-3.88","85.01M","85010000","-3.27","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","7.9B","7900000000","47.32","1318917","87.33","-48.61","46.5-47.93","46.13","167038943","1.44","-13.23","742.00K","742000","-3.58","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","709.82M","709820000","52.75","69539","26.2","-54.73","52.49-53.43","52","13456333","1.24","18.68","271.68M","271680000","2.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","345.62M","345620000","12.62","117136","-3.22","-13.52","12.62-12.97","12.67","27386677","0.893","-51.97","382.40M","382400000","-0.182","0.52","4.12","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","250.77M","250770000","7.9","141378","-3.89","-13.77","7.85-7.99","7.83","31742522","0.54","43.7","193.61M","193610000","0.181","0.1","0.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","13.2M","13200000","0.822","88158","-83.33","-6.014","0.77-0.865","0.841","16062939","1.54","-0.56","8.92M","8920000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","64.77M","64769999.99999999","1.19","99991","-26.09","-2.15","1.18-1.25","1.23","54429617","0.496","-2.35","37.16M","37160000","-0.511","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","126","","717.25M","717250000","2.54","2169674","19.81","-3.45","2.46-2.55","2.45","282380357","1.18","-2.67","","","-0.945","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","464.75M","464750000","11.55","247469","74.74","-11.75","11.5-11.57","11.5","40238061","2.45","104.95","376.24M","376240000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3700","","1.81B","1810000000","38.77","45140","33.23","-39.43","38-39.25","37.89","46757360","0.369","-83.26","1.70B","1700000000","-0.454","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","168.98M","168980000","1.87","1336711","-59.26","-8.33","1.815-1.91","1.79","90362771","2.3","-1.34","33.11M","33110000","-1.4","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-3.65","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","297.87M","297870000","12.3","25327","23.87","-13.42","12.13-12.34","12.14","24217410","0.973","47.66","52.02M","52020000","0.256","0.301","2.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","682.66M","682660000","16.05","280755","36.83","-16.43","15.77-16.09","16.05","42533321","1.18","-457.71","145.15M","145150000","-0.035","1.2","7.48","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","70.47M","70470000","4.82","168851","-29.64","-8.48","4.71-4.87","4.87","14621141","1.62","-4.12","65.89M","65890000","-1.17","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","423.85M","423850000","2.16","4365091","124.88","-3.4","1.935-2.17","1.96","196224695","1","-3.17","277.79M","277790000","-0.676","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.55B","1550000000","20.63","288980","20.78","-25.88","20.21-20.64","20.21","75127914","1.02","-34.6","307.56M","307560000","-0.594","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","39.26M","39260000","0.945","222662","-78.42","-4.707","0.935-0.962","0.93","41544975","1.95","-0.53","20.71M","20710000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","591.95M","591950000","11.02","433808","-17.27","-13.32","10.79-11.14","10.67","53716320","0.917","-10.87","1.57B","1570000000","-1.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","41.11M","41110000","1.56","147683","-19.59","-2.65","1.531-1.57","1.53","26354199","1.51","-17.76","18.80M","18800000","-0.087","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","7.19B","7190000000","198.04","405203","69.48","-213.98","194.67-204.7","202.43","36327214","1.8","8.53","6.46B","6460000000","23.01","3","1.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","631.21M","631210000","49.82","49955","19.23","-50.93","49.06-49.98","49.17","12669787","0.843","33.39","69.48M","69480000","1.48","0.6","1.2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","43.66M","43660000","1.63","457242","-66.44","-4.953","1.57-1.64","1.61","26787699","1.81","-0.44","82.62M","82620000","-3.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","7.48B","7480000000","107.79","1056832","57.61","-126.89","105.98-108.63","106.56","69430642","0.515","17.35","1.44B","1440000000","6.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","3.53B","3530000000","79.36","403248","96.53","-84.21","78.65-82.68","81.2","44496772","1.8","10.72","1.88B","1880000000","7.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","1.22","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","308.18M","308180000","7.16","763662","70.48","-7.18","7.16-7.18","7.16","43042277","0.831","217.12","174.22M","174220000","0.033","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","505.17M","505170000","6.07","342042","29.15","-9.04","5.93-6.17","5.99","83223363","2.4","-32.61","344.90M","344900000","-0.184","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.28","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","765.95M","765950000","11.75","582699","273.02","-12.41","11.57-11.92","11.67","65186901","0.839","-17.85","536.89M","536890000","-0.662","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","442.48M","442480000","27.01","281563","0.96","-37.05","26.22-27.03","25.8","16408034","1.36","11.02","793.72M","793720000","2.4","1.28","4.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.74B","1740000000","77.24","126399","10.14","-96.68","76.46-77.68","76.41","22493691","0.808","50.41","2.20B","2200000000","1.53","1.5","1.94","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","2.66B","2660000000","28.4","1153174","320.12","-30","26.66-28.56","26.63","93772288","0.145","-18.74","","","-1.5","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","8.63","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","5.79M","5790000","1.07","25308","-49.29","-2.625","0.93-1.11","0.95","5410588","7.84","-0.22","162.00K","162000","-4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","663.09M","663090000","35.66","215033","13.6","-42.41","35.64-36.81","36.31","18594802","0.859","-29.8","5.11M","5110000","-1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","3.62B","3620000000","47.06","661210","34.11","-51.8","46.89-48.24","47.07","76966083","0.649","-105.94","430.52M","430520000","-0.448","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.6B","1600000000","18.82","1026619","46.57","-25.34","18.72-19.1","18.69","85096358","0.939","-5.62","3.50M","3500000","-3.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.27B","2270000000","46.72","374033","0.32","-65.92","46.39-47.39","46.32","48675822","0.795","13.65","712.89M","712890000","3.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","632.9M","632900000","20.89","166085","-21.85","-30.68","20.55-20.99","20.55","30296682","1.37","-3.81","290.71M","290710000","-5.46","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","167","","279.68M","279680000","1.33","1932485","29.13","-2.48","1.31-1.35","1.32","210288210","0.767","-6.57","174.50M","174500000","-0.204","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0.35","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-99.43","-1.42","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","4.47B","4470000000","30.51","985592","-16.66","-45.58","29.53-30.66","29.28","146367374","0.713","-15.81","","","-1.92","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","7.47B","7470000000","146.32","1896439","168.28","-196.99","138.26-146.4","134.12","51078656","1.51","14.77","4.66B","4660000000","9.87","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.43B","3430000000","34.21","939781","0.88","-43","33.99-34.56","34.1","100135854","0.651","23.2","1.28B","1280000000","1.47","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F4063","10","","1.49M","1490000","3.41","528973","-99.52","-848.64","2.77-3.83","3","435958","1.86","0.07","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","4.1B","4099999999.9999995","43.82","862494","66.62","-47.78","43.33-45.6","44.83","93589441","1.59","9.81","4.19B","4190000000.0000005","4.44","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","6.17K","6170","0.0001","136102","-99.97","-0.329","0.0001-0.0001","0","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","157.14","-0.018","0.018-0.018","0","90761081","1.35","-0.04","2.57M","2570000","-0.458","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","3.3B","3300000000","33.29","536175","94.11","-36","32.06-33.34","31.5","98985370","0.464","-61.6","297.36M","297360000","-0.539","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.66B","1660000000","10.29","808126","-15.1","-17.53","10.27-10.5","10.39","161364929","1.53","571.11","498.16M","498160000","0.018","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","312.32M","312320000","1.22","676927","-18.12","-3.256","1.205-1.25","1.19","256003113","-0.527","-1.46","54.00K","54000","-0.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","139.63M","139630000","1.77","391602","-19.55","-7.01","1.675-1.92","1.9","78889107","2.44","-1.17","","","-1.53","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","94.54","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.85B","1850000000","10.89","1594402","-12.46","-17.84","10.88-11.19","10.87","169600000","1.41","-35.84","1.74B","1740000000","-0.308","0.14","1.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","884.32M","884320000","7.7","2377284","246.85","-9.39","7.57-8.07","7.865","114846271","1.99","-5.69","-333.00K","-333000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.02B","2020000000","33.69","117917","-1","-47.48","33.64-34.38","33.92","67423727","0.721","10.52","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","46.17M","46170000","1.95","57685","-70.9","-7","1.78-1.96","1.82","23679383","0.621","-0.87","12.23M","12230000","-2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","967.45M","967450000","31.4","110166","9.03","-37.56","31.22-31.56","30.72","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","9.61M","9610000","1.46","26758","-78.4","-6.9","1.4-1.47","1.41","6583880","1.16","-0.53","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","614.61M","614610000","16.93","190894","-12.82","-26.42","16.56-17.16","16.56","36303038","0.967","-2.23","877.69M","877690000","-7.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","1.1B","1100000000","16.65","384790","69.21","-17.58","15.93-16.67","16.01","66362303","1.54","-3.05","3.22B","3220000000","-5.4","1","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","110.05M","110050000","2","267846","-28.06","-6.8","1.87-2.046","1.89","55024470","1.54","-1.13","","","-1.8","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.51B","2510000000","53.27","247211","52.42","-56.13","52.48-53.33","52.17","47138842","0.85","21.7","2.60B","2600000000","2.44","1.32","2.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","247.97M","247970000","19.55","18288","-20.03","-27.89","19.21-19.65","19.22","12684037","0.337","49.31","353.56M","353560000","0.39","0.59","3.02","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","1.06B","1060000000","18.13","508777","83.78","-19.45","17.94-18.24","17.84","58304101","2.01","15.85","1.27B","1270000000","1.14","0.04","0.22","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","3.22B","3220000000","124.94","125023","18.07","-130.89","124.52-127.54","125.21","25752712","1.09","32.26","1.00B","1000000000","3.86","0.32","0.26","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","22.54M","22540000","0.73","165119","-26.09","-9.3722","0.72-0.7599","0.7153","30880903","1.16","-0.66","","","-1.1","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0.35","-135.27","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","3.44B","3440000000","22.06","1290862","73.16","-22.28","21.85-22.28","21.59","155796076","1.33","27.95","1.27B","1270000000","0.789","0.256","1.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","423.54M","423540000","2.44","946436","119.82","-2.729","2.41-2.53","2.47","173583438","1.89","-5.1","96.00K","96000","-0.479","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","67.21M","67210000","0.5262","6656470","-55.78","-1.485","0.4973-0.55","0.52","127723582","1.54","-1.33","77.77M","77770000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","123.72M","123720000","5.23","222405","14.49","-18","5.2-5.42","5.25","23655636","0.716","-0.89","","","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.14B","1140000000","71.8","131768","6.96","-102.42","71.17-72.31","70.49","15939339","1.34","28.37","2.98B","2980000000","2.53","3.08","4.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","68","","2.35B","2350000000","45.02","560695","339.22","-65.6","43.44-45.48","44.17","52162215","3.57","-49.94","15.13M","15130000","-0.899","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","55.9M","55900000","1.31","926073","-66.75","-11.41","1.31-1.54","1.45","42668553","1.56","-0.74","13.91M","13910000","-1.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2202477","2.33","-25.16","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","1.02B","1020000000","38.74","89467","19.42","-42.24","38.23-38.92","38.09","26227540","0.937","29.55","656.80M","656800000","1.3","0.72","1.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","1.28B","1280000000","8.41","1214362","44.25","-9.92","8.23-8.75","8.5","152121889","-1.13","-13.39","110.50M","110500000","-0.618","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","290","","308.35M","308350000","6.38","1134263","38.7","-16.88","6.19-6.58","6.16","48330292","2.42","-2.22","99.59M","99590000","-2.89","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","132.78M","132780000","3.79","130055","-32.32","-5.815","3.76-3.97","3.74","35035401","1.35","-8.36","642.13M","642130000","-0.456","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","51.92M","51920000","0.47","87613","9.3","-1.88","0.46-0.5","0.46","77317016","3.52","-1.13","1.82B","1820000000","-3.67","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","249.3M","249300000","6.59","289244","-56.15","-15.47","6.35-6.64","6.25","37829475","0.171","-2.12","815.64M","815640000","-3.13","0.2","3.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","821.92M","821920000","28","201130","133.33","-33.77","27.72-28.5","27.46","29354320","2.11","-10.19","4.12M","4120000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","29.8","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","67.96M","67960000","2.185","7545","-17.86","-4.15","2.155-2.19","2.13","31103096","1.1","34.6","20.37M","20370000","0.063","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","556.93M","556930000","15.04","371128","65.64","-22.19","14.76-15.1","14.82","37030155","0.757","-5.6","","","-2.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.32B","10320000000","14.7","10153349","16.48","-18.28","14.375-14.78","14.34","701856780","4.38","10.47","4.37B","4370000000","1.4","0.24","1.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","315.31M","315310000","48.48","205717","510.58","-92","48.12-55.19","52.3","6503913","1.19","-2.76","","","-18.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","2.53B","2530000000","29.97","876081","13.22","-47.74","29.05-30","29.25","84481494","0.86","-13.4","11.96M","11960000","-2.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","939.07M","939070000","83.51","206461","24.27","-122.81","78.78-84.62","78.29","11244943","1.87","","226.78M","226780000","-0.061","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","318.58M","318580000","31.37","28183","19.28","-34.15","31.15-31.48","31.18","10155600","1.5","11.99","551.77M","551770000","2.62","1.2","3.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","22.48M","22480000","0.751","93180","-36.36","-1.34","0.742-0.78","0.745","29937159","2.08","-1.25","38.25M","38250000","-0.605","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","20.14M","20140000","2.82","62218","-23.97","-6.545","2.71-2.88","2.77","7142515","2.05","-0.84","120.62M","120620000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-7.03","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","129.97M","129970000","2.65","355206","9.05","-7.73","2.55-2.665","2.52","49046723","1.07","14.37","219.14M","219140000","0.182","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","241.76M","241760000","11.41","179245","14.21","-17.8","11.05-11.49","11.19","21188571","0.603","-2.06","71.96M","71960000","-5.46","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","485.46M","485460000","31.92","105341","29.02","-35","31.6-32.13","31.71","15208587","0.915","16.27","395.14M","395140000","1.96","0.45","1.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","355.29M","355290000","3.55","1366756","203.42","-4.89","3.51-3.7","3.49","100081644","1.86","-28.26","355.70M","355700000","-0.129","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.41B","2410000000","145.48","151279","24.71","-158.69","144.12-147.4","144.72","16569742","1.08","19.21","1.54B","1540000000","7.55","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2800","MultiPlan Corporation","145.29M","145290000","9","67290","-86.76","-69.6","7.91-9.26","7.98","16143094","0.695","-0.12","954.92M","954920000","-72.41","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","24.73M","24730000","0.25","24222","1090.48","-0.35","0.25-0.25","0.35","98907262","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","130","","312.36M","312360000","5.09","272413","11.87","-8.84","4.97-5.31","5.11","61367509","1.39","-2.32","5.76M","5760000","-2.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.18B","1180000000","19.76","692488","42.67","-23.15","19.22-20.18","19.1","59522765","0.625","-10.41","30.98B","30980000000","-1.89","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.6B","1600000000","13.76","1198952","50.55","-15.31","13.71-13.98","13.73","116326955","0.893","27.55","555.10M","555100000","0.502","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","335.31M","335310000","7.02","1031532","-53.91","-16.76","6.75-7.04","6.76","47764963","1.3","24.53","223.79M","223790000","0.257","3.3","17.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","38.63M","38630000","2.89","23460","-8.25","-4.34","2.85-2.955","2.98","13368387","0.981","-0.75","1.02M","1020000","-3.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.41B","1410000000","14.1","966581","17.7","-18.07","13.79-14.35","13.8","99842275","-1.51","-7.36","8.19M","8189999.999999999","-1.94","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","432.98","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","131.31M","131310000","1.55","327679","-8.82","-5.51","1.47-1.565","1.51","84715961","1.4","-0.77","2.04M","2040000","-1.99","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","7.4B","7400000000","104.93","468550","68.13","-113.51","101.68-105.28","103.5","70547603","1.28","-37.18","","","-2.8","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","3.63M","3630000","0.122","112073","-82.32","-0.75","0.0882-0.13","0.0909","29779418","0.014","-0.07","12.16M","12160000","-1.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","610.92M","610920000","1.69","2891019","60.95","-3.73","1.62-1.71","1.61","361492295","1.36","-2.2","3.64M","3640000","-0.772","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","791.31M","791310000","3.35","648107","-44.99","-7","3.31-3.45","3.33","236210901","0.646","-59.46","1.79B","1790000000","-0.056","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","180.61M","180610000","13.74","34055","61.46","-21.44","13.3-14.09","13.66","13144653","3.33","-17.71","","","-0.794","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","1.81","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","5.54B","5540000000","47.3","1447657","659.23","-49.41","47.08-48.61","47.05","117121397","0.896","-16.08","10.60M","10600000","-2.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","185.09M","185090000","11.38","108042","107.66","-12.36","11-11.39","10.92","16264415","0.738","-225.8","243.25M","243250000","-0.05","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.39B","1390000000","42.94","597609","108.55","-59.4","42.07-44.02","42.73","32355645","1.61","13.84","1.30B","1300000000","3.09","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","GB00BRXB0C07","297","","1.74B","1740000000","24.48","472840","49.72","-27.92","24.24-24.74","24.29","71243712","0.377","-168.62","338.93M","338930000","-0.145","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","281.72K","281720","0.202","611380","-95.41","-28.695","0.202-0.313","0.21","1394671","1.93","-0.01","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","471.94M","471940000","11.55","670409","-39.4","-21.5","11.33-11.75","11.39","40860965","0.597","13.64","832.70M","832700000","0.841","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","2.16B","2160000000","46.29","168679","58.42","-49.97","45.58-46.33","44.96","46643150","1.14","18.5","454.94M","454940000","2.49","0.68","1.47","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","328.2M","328200000","80.35","9005","14.25","-81.88","79.94-81.35","80.5","4084615","0.224","15.21","141.39M","141390000","5.27","2","2.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","61.77M","61770000","1.12","220965","-41.05","-6.3","1.12-1.16","1.14","55154985","1.86","-0.8","6.31M","6310000","-1.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","296","","274.01M","274010000","33.6","21433","24.26","-39.36","33.6-34.42","33.39","8155097","0.829","20.04","89.00M","89000000","1.7","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.04B","1040000000","15.7","564351","-7.92","-21.24","15.22-15.7","15.18","66020058","2.22","41.41","713.01M","713010000","0.375","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","4.55B","4550000000","148.05","322269","99.91","-152","143.62-148.78","144.87","30732967","1.16","28.02","2.07B","2069999999.9999998","5.26","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","56.72M","56720000","2.7","64766","-34.31","-4.33","2.63-2.75","2.63","21007879","2.02","-2.28","327.31M","327310000","-1.18","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-86.35","-1.76","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.44B","1440000000","45.34","457378","35.79","-68.49","45.23-46.38","45.04","31697638","1.66","5.91","722.46M","722460000","7.68","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","64.3M","64300000","0.68","471108","-29.17","-2.15","0.661-0.71","0.692","94553630","1.64","-3.75","123.75M","123750000","-0.179","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","378.85M","378850000","7.2","1070504","56.86","-8.95","7.07-7.41","7.18","52617789","1.97","-4.24","23.69M","23690000","-1.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","14.23B","14230000000","19.09","4761695","954.7","-33.89","18.12-21.33","18.61","745512842","-1","-97.61","0.00","0","-0.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","450.54M","450540000","3.48","280426","28.89","-3.97","3.421-3.595","3.44","129466276","1.15","-8.56","594.59M","594590000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","561.12M","561120000","23.13","3495","21.04","-28","23.13-23.97","23.57","24259234","0.939","9.86","231.38M","231380000","2.43","8","34.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-6","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","800.74M","800740000","12.39","49478","156.52","-13.73","12.14-12.98","12.4","64627897","1.26","-43.96","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","9311","","1.2B","1200000000","45.62","33464","88.9","-50.52","43.44-45.85","43.25","26317326","0.824","9.34","1.77B","1770000000","4.85","0.42","0.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","4.88M","4880000","1.85","28763","-81.92","-18.9","1.7507-1.93","1.86","2636508","0.124","-0.05","4.86M","4860000","-37.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.34B","3340000000","63.93","753515","29.87","-75.53","62.28-64.75","62","52310724","1.04","7.87","1.69B","1690000000","8.09","0.32","0.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","3.29B","3290000000","41.27","555866","51.06","-42.49","41.03-41.59","41.02","79672652","1.1","9.57","617.91M","617910000","4.3","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","283.1M","283100000","5","264693","111.86","-6.91","4.7-5.02","4.72","56620525","","-5.49","","","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","56.47","-11.06","10.99-11","10.99","7232701","1.31","","412.69M","412690000","3.86","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","1.44M","1440000","0.096","4541656","-97.14","-3.92","0.092-0.111","0.122","14991621","3.64","-0.02","13.69M","13690000","-5.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","73.24M","73240000","2.47","6182750","-66.89","-8.89","2.37-2.7","2.37","29653355","-0.615","-1.29","455.00","455","-1.91","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","23.84","-0.399","0.346-0.35","0.348","272842574","1.33","-1.1","9.85M","9850000","-0.315","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","25.75M","25750000","0.85","400828","-25.44","-5.07","0.8-0.886","0.79","30295465","2.28","-0.76","72.07M","72070000","-1.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","745.91M","745910000","5.5","51535","-1.79","-6.709","5.289-5.53","5.34","135620541","0.388","-34.52","763.86M","763860000","-0.157","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","102.59M","102590000","3.17","162168","-58.34","-7.91","3.1-3.19","3.12","32362313","2.52","3.26","931.75M","931750000","0.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.78B","1780000000","6.49","2505643","59.46","-6.92","6.46-6.57","6.42","274995037","1.32","151.4","248.37M","248370000","0.043","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","4.51M","4510000","2.02","12039","-71.67","-10.66","1.95-2.18","2.103","2234328","0.657","-0.26","","","-7.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","191.28M","191280000","8.78","315695","-39.99","-33.13","8.46-8.79","8.53","21785714","1.2","-3.35","44.39M","44390000","-2.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","526.98","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","94.58M","94580000","9.768","17398","-74.37","-45.096","9.328-9.84","9.47","9682374","1.13","-0.2","807.00K","807000","-50.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.62B","1620000000","63.47","115626","33.28","-73.22","62.93-63.65","62.39","25507451","0.668","16.12","243.10M","243100000","3.93","1.92","3.03","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.75B","1750000000","106.86","117042","6.09","-115.65","105.83-107.28","105.01","16394109","0.613","24.45","1.43B","1430000000","4.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","708.86M","708860000","25.78","148782","125.09","-25.85","22.44-25.85","22.48","27496665","","-5.91","0.00","0","-4.26","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","52.55M","52550000","1.96","308757","-34.88","-8.17","1.95-2","1.94","26809764","1.58","-0.51","4.15M","4150000.0000000005","-3.88","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","501.91M","501910000","17.9","203125","-33.38","-31.7","17.87-18.79","17.94","28039454","1.52","-1.84","2.69B","2690000000","-9.75","0.75","4.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.2B","1200000000","76.72","315215","-18.24","-113.88","76.18-79.59","77.65","15695288","1.52","40.18","1.55B","1550000000","1.9","2.68","3.49","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.81B","2810000000","92.64","155626","25.99","-93.18","90.66-93.18","89.54","30296252","0.859","22.63","4.81B","4810000000","4.1","2.16","2.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","1.16B","1160000000","15.23","1512383","92.78","-15.46","13.82-15.46","13.65","76491485","0.775","-7.98","177.64M","177640000","-1.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.02B","1020000000","19.86","924688","4.68","-30.76","19.56-19.96","19.2","51422316","1.96","6.15","2.87B","2870000000","3.23","1.2","6.04","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","200.99M","200990000","2.18","1292915","-34.93","-3.42","1.935-2.2","2","92195934","1.71","-1.04","907.78M","907780000","-2.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.42B","1420000000","36.79","99681","27.61","-44.24","36.78-37.76","37.44","38716000","1.12","-40.59","615.74M","615740000","-0.909","0.5","1.36","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","440.6M","440600000","3.88","1112852","183.21","-6.72","3.85-4.01","3.81","113556334","2.22","-4.21","3.25M","3250000","-0.929","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.65B","2650000000","83.34","123865","33.87","-84.92","82.68-83.49","81.48","31791288","0.772","11.16","84.27B","84270000000","7.46","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","149.66M","149660000","5.19","297882","-49.27","-14.28","5.11-5.24","5.1","28835922","0.908","-41.43","585.05M","585050000","-0.126","0.12","2.31","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","742.23M","742230000","29.3","52201","46.28","-32.5","29.2-29.73","28.95","25331916","0.592","13.75","126.44M","126440000","2.15","0.8","2.73","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","202.42M","202420000","16.48","193237","320.41","-19.04","15.65-16.51","16.06","12282552","1.6","-4.47","195.50M","195500000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","328.78M","328780000","9.47","52924","-28.81","-13.82","9.38-9.54","9.36","34717733","1.21","12.58","287.54M","287540000","0.752","0.56","5.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","43.63M","43630000","7.69","117396","-78.03","-45.75","7.295-7.76","7.2","5673949","0.498","-0.22","62.39M","62390000","-35.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","181","","199.42M","199420000","6.83","60885","-13.1","-18.15","6.68-7.2","6.95","29196985","1.81","-6.25","71.82M","71820000","-1.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","311.24M","311240000","18.49","32607","14.28","-22.39","18.41-18.8","18.15","16832632","0.969","14.55","76.33M","76330000","1.28","1","5.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","510.17M","510170000","25.49","44403","15.81","-30.94","25.26-25.6","25.22","20014665","1.04","18.06","409.32M","409320000","1.41","2","7.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4068","Drive Shack Inc","23.93M","23930000","0.12","40425","-51.02","-0.299","0.12-0.121","0.13","199442524","1.98","-0.29","369.47M","369470000","-0.419","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","586","","142.84M","142840000","5.01","69918","-21.96","-8.52","4.89-5.02","4.82","28511553","0.449","19.72","92.80M","92800000","0.252","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","137.61M","137610000","2.78","159987","-27.79","-6.31","2.5-2.81","2.555","49499487","1.35","-2.26","93.22M","93220000","-1.22","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","685.39M","685390000","26.73","189571","124.54","-48.31","26.01-27","26.25","25641363","","-9.09","","","-2.95","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","262.25M","262250000","4.92","620749","123.64","-5.455","4.79-5.21","5.06","53302993","0.395","-5.51","34.94M","34940000","-0.899","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","59.18M","59180000","2.05","324097","-84.96","-32.42","1.99-2.06","1.99","28867711","1.02","-0.65","","","-3.13","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","18.78","-12.06","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","143","MaxCyte Inc","392.29M","392290000","3.67","380299","41.43","-5.545","3.59-3.738","3.62","105313467","1.15","-10.75","45.44M","45440000","-0.341","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","551.72M","551720000","40.49","42833","9.55","-50.25","40.35-40.9","39.91","13626141","0.717","19.97","218.45M","218450000","2.03","1.2","2.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","1","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","379.48M","379480000","10.48","768092","-13.82","-22.74","10.06-10.64","10.09","36210167","-0.545","-2.72","","","-3.9","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","93.25M","93250000","5.8","89041","18.37","-6","5.6-5.83","5.75","16077290","1.29","-18.38","143.10M","143100000","-0.312","0.38","6.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","245.35M","245350000","1.69","128052","-13.33","-2.21","1.665-1.75","1.69","145177125","1.22","-3.72","60.90M","60900000","-0.449","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","0","","324.13M","324130000","19.29","78671","22.63","-20.56","19.06-19.46","19.07","16803198","0.729","10.15","508.57M","508570000","1.9","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","413.82M","413820000","12.24","631176","-50.63","-24.63","12-13.08","12.78","33808610","0.635","49.23","1.58B","1580000000","0.247","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","1.03B","1030000000","19.51","742289","2.47","-22.13","19.37-20.14","19.82","52676567","1.26","48.92","358.00M","358000000","0.4","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","787.2M","787200000","1.61","1886142","31.97","-2.055","1.54-1.62","1.5","488946967","3.1","-2.11","2.20B","2200000000","-0.758","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","1.22B","1220000000","11.11","826590","11.55","-12.14","10.69-11.14","10.55","109450463","0.019","-4.45","","","-2.47","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","410.36M","410360000","12.76","546505","-17.62","-18.95","12.31-12.78","12.31","32160000","1.24","28.41","326.67M","326670000","0.441","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.23B","1230000000","19.67","515326","48.68","-20.19","19.54-19.83","19.5","62562495","0.574","8.6","330.50M","330500000","2.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","765","DZS Inc","24.72M","24720000","0.65","189914","-65.24","-2.24","0.56-0.65","0.556","38035977","1.84","-0.23","228.28M","228280000","-2.39","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R3084","255","","33.64M","33640000","13.48","97146","22.6","-19.8","13.48-15.43","15","2495694","1.36","-0.39","2.72M","2720000","-37.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","142.39M","142390000","2.37","261889","-47.1","-5.09","2.31-2.42","2.39","60079778","0.111","-2.13","","","-1.12","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.64B","1640000000","32.35","183936","23.05","-40.92","31.85-32.62","32.08","50653637","1.77","8.32","1.51B","1510000000","3.86","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","1.94B","1940000000","48.9","566099","86.5","-66.54","47.39-49.33","47.85","39682804","1.19","-48.91","101.10M","101100000","-1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","17","17","0.01","1165","-99.44","-0.296","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","","38.62M","38620000","0.9","57454","-14.29","-1.18","0.875-0.9199","0.8878","42914151","1.12","-0.77","24.71M","24710000","-1.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","386.46M","386460000","14.13","49670","46.12","-14.9","13.9-14.17","13.69","27349971","0.693","12.81","106.31M","106310000","1.1","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","178.62M","178620000","4.5","85276","21.95","-6.3","4.37-4.52","4.43","39693138","0.976","-12.74","85.88M","85880000","-0.354","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","63.79M","63790000","1.08","163087","-46","-2.42","1.07-1.11","1.06","59068612","0.637","-2.19","160.11M","160110000","-0.495","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","188.08M","188080000","13.46","13979","-11.68","-17.31","13.14-13.66","13.13","13973000","1.02","36.26","36.13M","36130000","0.374","0.24","1.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-98.67","-1.01","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","88.72M","88720000","2.03","197570","3.57","-8.19","1.96-2.05","2.01","43702147","","-1.47","9.28M","9280000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","698.29M","698290000","8.27","1892856","50.36","-11.4","8.07-8.46","8.2","84435959","-0.381","-6.29","1.00M","1000000","-1.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","271.52M","271520000","9.81","183692","-46.28","-19.91","9.78-10.12","9.75","27677748","1.34","146.87","943.90M","943900000","0.067","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","64.66M","64660000","6.29","95805","610.73","-6.46","5.31-6.3","5.21","10279242","2.31","-15.39","38.30M","38300000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","195.18M","195180000","1.31","143475","-27.62","-2.03","1.3-1.35","1.28","148992942","0.748","-4.35","176.83M","176830000","-0.306","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","4.47B","4470000000","36.51","717985","9.31","-39.08","36.14-36.57","36.53","122500000","0.326","75.02","629.74M","629740000","0.486","1.23","3.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.61B","1610000000","6.82","3532718","68.81","-10.13","6.71-6.88","6.66","235428183","0.82","-24.33","210.00M","210000000","-0.282","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","39.88","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","6.24M","6240000","1.95","50679","-80.48","-21.294","1.81-2.09","2.05","3197851","2.59","-0.15","12.39M","12390000","-13.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","298","","18.82M","18820000","0.7727","2128969","-90.14","-9.972","0.71-0.7879","0.7029","24362546","2.51","-0.08","9.62M","9620000","-9.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","487.4M","487400000","27","57444","82.8","-27.89","26.42-27.15","26.14","18051901","0.465","86.44","189.08M","189080000","0.312","0.3","1.11","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","59.86M","59860000","0.993","119926","-23.02","-1.6","0.961-1","0.961","60294610","1.88","-0.56","8.41M","8410000","-1.74","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","889.93M","889930000","12.55","270700","31","-13.62","12.43-12.62","12.54","70910610","0.473","38","1.14B","1140000000","0.33","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","3.41B","3410000000","80.17","688863","75.58","-88.02","79.88-83.66","82.07","42547160","0.287","16.79","2.04B","2040000000","4.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.6B","1600000000","40.2","347645","104.89","-44.58","39.75-40.98","39.99","39826473","2.3","36.94","3.66B","3660000000","1.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","46.05M","46050000","1.11","75880","-70.4","-4.6","1.1-1.14","1.1","41487586","-1.69","-0.62","299.00K","299000","-1.78","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","677.91M","677910000","9.61","520196","52.78","-16.65","9.43-9.8","9.54","70542476","1.12","-5.51","","","-1.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.03B","2029999999.9999998","11.29","2429649","-24.08","-16.99","11.1-11.42","11.15","180153856","1.95","-102.09","1.74B","1740000000","-0.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","797.71M","797710000","18.13","585668","-15.83","-30.07","17.99-18.66","18.26","43999230","1.55","5.41","2.29B","2290000000","3.34","0.32","1.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","42.2M","42200000","5.3","131346","-51.23","-12","4.7701-5.3","4.95","7962100","0.459","-1.08","442.00K","442000","-4.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.24B","2240000000","40.84","537138","203.19","-50.78","39.92-41.53","40.49","54827665","0.994","-18.51","","","-2.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","782.36M","782360000","7.79","415441","-50.73","-16.69","7.71-7.805","7.72","100431350","2.09","6.41","479.55M","479550000","1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","49.22M","49220000","2","32462","7.53","-2.14","1.97-2","1.97","24607568","1.04","-1.65","540.00K","540000","-1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","4.75M","4750000","1.23","29325","-76.13","-5","1.23-1.286","1.23","3865778","1.18","-0.06","1.94M","1940000","-19.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","531.68","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","807.42M","807420000","6.36","992384","-44.89","-12.01","6.26-6.43","6.3","126952348","1.13","12.27","402.14M","402140000","0.515","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.92B","1920000000","66.12","140497","20.55","-71.01","65.58-66.93","65.52","29033479","1.41","18.19","802.60M","802600000","3.61","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.15B","2150000000","17.8","1277335","-14.71","-24.5","17.61-18.055","17.7","121051392","1.03","-142.62","1.63B","1630000000","-0.124","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.53B","1530000000","35.81","580661","42.01","-50.28","35.62-36.61","36.13","42619448","1.1","4.7","560.84M","560840000","7.59","4","11.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","292.1M","292100000","3.46","223220","14.95","-4.6","3.39-3.485","3.33","84422000","0.174","-1.65","192.18M","192180000","-2.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","346.03M","346030000","5.16","498991","103.95","-11.55","4.94-5.23","5.1","67060163","-0.32","-2.67","","","-2.28","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.43B","1430000000","27.56","738614","100.84","-31.85","27.2-28.03","27.31","51998551","1.56","6.22","2.48B","2480000000","4.41","0.2","0.73","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","587.24M","587240000","30.2","114637","-0.81","-39.38","29.68-30.23","29.46","19444897","1.08","28.66","552.42M","552420000","1.04","0.12","0.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","338","","412.5M","412500000","13.6","450505","37.37","-14.29","13.35-13.69","13.45","30330894","1.23","20.99","274.80M","274800000","0.648","0.48","3.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","259.73M","259730000.00000003","14.3","34792","35.42","-16.36","14.22-14.62","14.34","18162592","0.65","23.38","132.56M","132560000","0.622","0.6","4.2","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","464.32M","464320000","5.88","579973","-24.62","-8.02","5.81-6.095","5.85","78966047","1.21","-0.82","949.97M","949970000","-7.16","0.36","6.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","79.58M","79580000","1.75","158414","76.77","-1.83","1.74-1.76","1.75","45472877","2.03","-3.37","126.74M","126740000","-0.52","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","7.04B","7040000000","134.38","747003","185.43","-138.99","131.63-135.36","130.87","52413580","2.27","42.84","2.45B","2450000000","3.13","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","631.36M","631360000","48.59","110038","202.93","-53","44.365-51.3","44.41","12993613","","177.64","925.00K","925000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","295.89M","295890000","3.61","669983","6.8","-6.13","3.55-3.72","3.53","81963659","1.22","-1.94","169.36M","169360000","-1.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","2.39B","2390000000","3.43","2712118","131.76","-10.53","3.38-3.48","3.4","696533418","-0.311","-3.64","1.31M","1310000","-0.945","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.17B","1170000000","10.02","2269272","126.19","-13.17","9.83-10.44","10.18","116891023","1.18","-4.91","132.06M","132060000","-2.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","227.85M","227850000","4.63","121675","-4.34","-5.3","4.63-4.713","4.64","49211403","1.46","-86.85","909.36M","909360000","-0.054","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","1.15B","1150000000","64.94","268299","162.38","-67.93","62.23-67.5","66.3","17757069","2.75","-6.74","1.77M","1770000","-9.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","526.76M","526760000","7.3","566373","-42.11","-15.33","7.24-7.47","7.29","72159028","1.8","16.93","1.81B","1810000000","0.429","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","434.01M","434010000","17.51","125089","-35.67","-28.33","17.49-17.89","17.33","24786229","1.3","21.43","1.71B","1710000000","0.817","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","296","","62.22M","62220000","27.29","94479","99.99","-35.5","26.25-27.39","26.29","2279948","2.46","0.69","202.98M","202980000","38.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","400.79M","400790000","22.51","64657","75.72","-24.05","22.45-22.79","22.18","17804788","0.954","11.86","117.60M","117600000","1.91","0.64","2.84","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K2096","167","","48.82M","48820000","4.05","34930","-29.2","-11.3","4-4.28","4.1","12054539","0.832","-0.99","52.16M","52160000","-4.1","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","24.88M","24880000","5.4","23507","-37.79","-10.97","5.25-5.4","5.3","4607569","-2.04","-0.39","0.00","0","-13.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","0","","3.93M","3930000","4.605","37147","-67.91","-19.2325","4.06-4.68","3.9977","852933","1.05","-0.09","443.00K","443000","-51.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","610.81M","610810000","28.65","52459","43.39","-31","28.61-29.03","28.3","21319583","0.407","12.07","111.97M","111970000","2.38","0.8","2.79","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","18.46","-4.69","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.06B","3060000000","68.11","9025","3.2","-71.64","67.57-68.21","66.85","47179913","0.931","10.95","5.34B","5340000000","5.67","3.24","4.76","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","426.32M","426320000","25.49","79950","7.46","-28.82","25.15-25.62","25.05","16724803","1.31","16.67","191.26M","191260000","1.53","1.8","7.06","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","294.26M","294260000","5.19","1542843","332.5","-7.2","4.81-5.2","4.83","56696705","1.85","-3.15","80.03M","80030000","-1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","484.04M","484040000","6.3","63206","98.11","-7.377","6.153-6.38","6.03","76831649","1","-10.76","813.88M","813880000","-0.647","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","22.21M","22210000","2.45","832762","-45.56","-7.2","2.26-2.46","2.37","9066620","1.51","-0.29","90.96M","90960000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","600.28M","600280000","53.63","87831","59.85","-57.69","53.3-55.7","53.88","11192936","1.14","8.62","248.62M","248620000","6.26","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","252.95M","252950000","15.08","109901","89.69","-21.8","14.96-15.21","14.96","16774044","1.45","21.64","553.95M","553950000","0.696","0.56","3.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.45B","3450000000","23.53","565082","-8.55","-28.25","23.52-23.55","23.52","146471276","0.593","-64.14","596.20M","596200000","-0.367","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","193.45M","193450000","13.94","23223","-12.11","-22.01","13.78-14.27","13.88","13877302","1.27","16.44","258.69M","258690000","0.853","0.6","4.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","423.87M","423870000","225","20828","60.19","-236.01","222.87-226.79","225","1883877","0.784","16.17","233.77M","233770000","13.94","1.84","0.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","211.13M","211130000","6.38","396996","-43.29","-13.67","6.24-6.51","6.2","33092539","1.67","-9.71","1.92B","1920000000","-0.648","0.228","3.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","","421.36M","421360000","30.32","57755","155","-31.05","28.98-30.84","29.05","13897054","0.926","12.23","644.78M","644780000","2.47","0.46","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","518.14M","518140000","9.97","1008703","-18.94","-36.25","9.78-10.56","10.34","51969590","2.82","-4.24","20.22M","20220000","-2.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","805.58M","805580000","7.21","518824","75.43","-7.5","7.155-7.295","7.12","111731103","1.6","-362","2.61B","2610000000","-0.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","9.18M","9180000","0.233","638063","-70.32","-1.31","0.2285-0.2375","0.228","39417171","0.271","-0.2","","","-1.16","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","24.95M","24950000","1.55","30531","20.16","-2.4","0.62-1.66","1.62","16096296","1.37","-0.83","0.00","0","-1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","106","","4.52M","4520000","2.55","1486806","-85.54","-19.62","2.5-2.85","2.98","1772946","1.75","-0.08","19.57M","19570000","-30.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","103.19M","103190000","1.89","201275","196.05","-2.171","1.88-1.97","1.95","54600316","1.19","-2.64","54.80M","54800000","-0.719","0.1","5.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","371.61M","371610000","3.55","424294","82.99","-9.14","3.46-3.7","3.45","104680230","2.01","27.25","1.13B","1130000000","0.131","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.39B","1390000000","12.07","256249","78.02","-14.5","11.91-12.19","11.91","115036316","1.16","709.41","1.78B","1780000000","0.017","0.2","1.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","15.37","-22.45","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","321.21M","321210000","4.15","181312","-8.99","-7.6","4.07-4.16","4.1","77398918","1.34","-2.77","8.12M","8119999.999999999","-1.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","365.11M","365110000","16.77","23448","-21.12","-22.88","16.55-17.45","16.73","21771504","1.14","301.43","747.21M","747210000","0.056","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","52.16M","52160000","3","56678","44.93","-3.71","2.89-3.03","2.96","17386389","1.32","-3.05","56.66M","56660000","-0.966","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","117.19T","117190000000000","3810","72513100","45.98","-4050","3810-3890","1100","30758665900","0.031","4.9","6.01B","6010000000","0.05","409.29","10.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","308.36K","308360","0.0095","146155","-97.2","-0.5","0.0077-0.0101","0.0084","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-96.45","-2.87","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","505.91M","505910000","232.04","19972","33.16","-261","231.86-233.46","228.4","2180250","1.01","24.44","54.79M","54790000","9.51","2.52","1.09","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.48B","1480000000","15.97","1241154","153.9","-21.37","15.74-16.15","15.56","92785652","2.52","7.11","2.11B","2109999999.9999998","2.23","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","433.22M","433220000","7.83","152058","84.24","-10.25","7.43-8.09","7.48","55328655","3.11","-4.08","35.19M","35190000","-1.94","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","418.35M","418350000","44.42","9453","2.92","-58.45","44.23-45.31","43.55","9418074","0.836","21.15","36.63M","36630000","2.13","1.2","2.7","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","947.34M","947340000","16.34","663365","89.34","-30.19","16.18-16.5","16.1","57976641","-0.121","-5.24","0.00","0","-3.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","686.64M","686640000","1.85","2292799","-11.48","-3.04","1.815-1.88","1.81","371154471","1.67","-2.33","136.30M","136300000","-0.798","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","45.92M","45920000","0.671","837451","-66.62","-3.14","0.662-0.688","0.661","68398826","-0.342","-0.39","","","-1.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","585.87M","585870000","24.52","122578","-22.16","-42.6","20.8-25.111","22.82","23893525","","-0.75","54.10M","54100000","-32.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","324.39M","324390000","8.355","126996","20.74","-10.44","8.24-8.45","8.16","38825799","1.49","33.99","205.70M","205700000","0.246","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","724.92M","724920000","3.84","1141703","102.11","-4.725","3.81-3.92","3.85","188782029","1.96","-8.67","10.06M","10060000","-0.441","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","90.65","-6","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","9","Forte Biosciences Inc","7.33M","7330000","5.02","7894","-67.37","-21.25","5.02-5.1","5","1460157","1.45","-0.25","","","-20.27","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","1.38","400","-78.5","-7.491","1.38-1.38","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","2.22B","2220000000","288.71","59611","73.88","-366.41","282.92-297.41","292.57","7674363","0.944","45.12","417.47M","417470000","6.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","2.58M","2580000","4.265","1396980","-35.49","-21.8","4.21-4.32","4.31","605211","1.82","-0.1","29.37M","29370000","-41.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","60.84M","60840000","1.82","165581","-75.44","-9.21","1.68-1.9","1.73","33428808","0.22","-1.03","","","-1.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","52.7M","52700000","2.84","38060","-38.79","-5.4","2.682-2.85","2.61","18557200","1.2","-0.84","79.72M","79720000","-3.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","226.19M","226190000","65.05","17617","-25.1","-87.99","65.05-65.76","65.3","3477117","0.063","15.06","46.58M","46580000","4.34","1.2","1.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","26.32M","26320000","0.505","74357","-63.93","-8.49","0.375-0.55","0.55","52128477","2.83","-4.52","4.85B","4850000000","-1.55","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","1.87B","1870000000","39.26","539201","32.5","-45.23","39.17-40.36","39.61","47707204","1.15","-16.35","264.38M","264380000","-2.4","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","651.99K","651990","0.02","666","-95.37","-2.17","0.02-0.02","0.02","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","208.03M","208030000","9.81","56887","20.66","-11.48","9.69-9.86","9.61","21205615","0.553","-23.56","41.85M","41850000","-0.418","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","176.62M","176620000","16.77","31029","-11.92","-27.15","16.64-16.93","16.45","10531728","1.19","136.05","402.26M","402260000","0.124","0.92","5.49","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","2.89B","2890000000","48.46","485720","49.25","-48.49","47.8-48.49","47.65","59735864","0.791","9.31","1.38B","1380000000","5.18","3","6.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","184.86M","184860000","1.47","669356","105.11","-2.31","1.43-1.48","1.41","125757416","1.21","-7.14","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","710.02M","710020000","61.99","96827","57.3","-69.75","61.52-63.13","61.84","11453792","0.977","9.89","1.29B","1290000000","6.26","0.76","1.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","228.61M","228610000","30.69","42779","126.33","-40.14","30.51-31.42","29.76","7449020","2.09","15.41","462.73M","462730000","2.01","0.62","2.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","8.16","-11.14","9.06-9.34","9.1","51016948","0.63","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","497.15M","497150000","8.9","761160","150.7","-9.03","8.28-9.03","8.29","55859964","1.6","-9.66","806.12K","806120","-0.927","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","240.59M","240590000","7.21","118700","200.42","-12.35","6.95-7.23","6.92","33368591","1.04","-7.22","107.00K","107000","-0.987","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","633.89M","633890000","6.65","480208","64.2","-7.25","6.44-6.84","6.67","95321639","2.03","3.63","207.60M","207600000","1.84","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","323.51M","323510000","27.64","23990","74.72","-30.36","26.51-27.89","26.4","11704467","0.923","-12.47","15.24M","15240000","-2.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","1B","1000000000","152.43","25217","273.93","-152.43","146.5-152.43","146.35","6575511","1.05","11.18","481.26M","481260000","13.3","1","0.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.48B","1480000000","49.93","213806","10.49","-77.6","49.82-51.36","50.15","29725763","1.51","-13.84","","","-3.67","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","0","","5.78M","5780000","5.51","1788885","-85.65","-58.6","5.31-5.87","5.85","1048765","97.48","-0.08","","","-70.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","18.77M","18770000","11.69","12604","160.94","-14.26","11.69-12.2","11.8","1605763","1.34","-1.33","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","355.15M","355150000","12.19","506181","115.37","-16.9","11.88-12.23","11.93","29134423","0.91","6.12","768.14M","768140000","1.97","0.24","5.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","82.04M","82040000","1.7","71564","-59.33","-4.625","1.67-1.72","1.67","48258111","0.487","-1.19","1.84M","1840000","-1.42","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","702.62K","702620","0.1581","6721","-82.43","-2.545","0.1581-0.1581","0.1823","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","203.69M","203690000","3","155372","-1.32","-3.85","2.982-3.105","3","67896161","0.844","-5.92","2.69M","2690000","-0.515","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","609.5M","609500000","28.25","101985","1.99","-34.9","27.89-28.5","27.99","21575276","1.18","5.7","413.27M","413270000","4.93","1.44","5.1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","2.66B","2660000000","93.25","72015","123.13","-97.88","92-93.75","91.63","28503035","0.848","30.59","288.80M","288800000","3.02","0.2","0.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.59B","1590000000","4.4","12366889","-46.99","-11.88","4.332-4.51","4.43","361354955","2","-2.91","4.49B","4490000000","-1.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.15B","3150000000","88.35","608624","-46.56","-202.5","85.88-89.5","83.86","35664115","2.13","4.13","11.93B","11930000000","21.45","10","11.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.86B","6860000000","37.67","1021018","10.44","-41.63","37.64-38.14","38.08","182110351","1.09","36.36","739.91M","739910000","1.04","1.48","3.93","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1000","","11.24B","11240000000","85.63","2249574","1.96","-93.58","84.55-86","85.21","131275152","0.453","25.61","4.10B","4099999999.9999995","3.34","2.3","2.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","7.35B","7350000000","96.44","540603","43.62","-102.82","95.26-97.32","94.65","76240976","0.662","15.31","1.63B","1630000000","6.28","2.16","2.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","4.52B","4520000000","8.88","6171703","10.04","-11.22","8.76-9.03","8.75","509222110","1.1","12.38","1.65B","1650000000","0.715","0.44","4.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.82B","6820000000","64.18","466458","35.09","-65.33","63.59-64.51","63.26","106248966","1.1","9.17","1.16B","1160000000","6.98","1.12","1.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","6.37B","6370000000","65.75","656591","14.75","-71.63","64.85-65.83","65.12","96899826","0.902","36.59","348.68M","348680000","1.79","1.96","2.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.18B","3180000000","18.11","1896296","-14.13","-23.29","17.95-18.51","18.24","175559140","1.52","-19.85","-11.14M","-11140000","-0.91","1.88","10.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.42B","7420000000","73.88","1013371","33.5","-77.3","73.39-75.02","75.19","100397549","0.591","41.09","583.01M","583010000","1.8","3","4.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.34B","6340000000","17.47","3478723","16.31","-18.9","17.39-17.65","17.64","363030249","0.747","-11.67","1.31B","1310000000","-1.5","1.24","7.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.71B","5710000000","93.84","415708","-11.2","-109.58","92.34-93.92","91.66","60833139","0.557","25.31","4.55B","4550000000","3.69","1.4","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.88B","4880000000","36.15","543458","30.41","-39.93","35.65-36.5","35.53","134899058","1.02","13.58","1.01B","1010000000","2.66","1.48","4.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.3B","1300000000","11.59","1400685","101.92","-12.87","11.32-11.8","11.21","111816791","2.07","30.08","1.08B","1080000000","0.384","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","5.24B","5240000000","34.81","885240","32.06","-37.86","34.58-34.91","34.22","150418855","1.05","8.98","1.28B","1280000000","3.88","0.98","2.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.8B","4800000000","46.58","918143","16.68","-49.45","46.16-46.68","46.77","103066683","0.606","15.96","3.21B","3210000000","2.91","2","4.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5.7B","5700000000","25.93","1356481","27.8","-27.15","25.55-25.98","25.86","219665639","1.32","-233.6","827.37M","827370000","-0.111","1.04","4.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","5.05B","5050000000","103.68","423847","69.63","-109.42","102.89-104.89","101.98","48746015","0.81","13.32","1.49B","1490000000","7.8","1.56","1.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.55B","2550000000","15.43","2604437","11.17","-16.56","15.3-15.6","15.26","165432173","0.519","6.4","2.86B","2860000000","2.4","0.5","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.38B","4380000000","50.73","547252","43.14","-57.78","50.2-51.11","49.61","86346486","1.3","11.86","1.30B","1300000000","4.27","1.6","3.15","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","8.83B","8830000000","32.13","1565095","23.58","-39.98","31.68-32.22","31.49","274695582","1.82","-16.91","6.87B","6870000000","-1.88","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.79B","3790000000","72.9","361303","52.26","-76.63","72.05-73.31","72.07","52010644","1.55","20.51","2.74B","2740000000","3.55","1.48","2.03","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.9B","3900000000","43.25","612472","-0.96","-44.87","43.08-43.63","43.67","90200384","0.356","46.22","1.84B","1840000000","0.935","1.55","3.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","6.51B","6510000000","37.06","961616","15.31","-44.89","36.64-37.61","37.06","175586471","1.15","19.72","3.38B","3380000000","1.87","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","33.26","-14.64","12.23-12.57","12.42","435012506","2.02","13.78","1.42B","1420000000","0.901","0.6","4.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","4.18B","4179999999.9999995","59.95","392679","24.04","-61.96","59.49-60","59.99","69748458","0.674","14.78","2.13B","2130000000","4.05","2.6","4.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-0.05","-84.68","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","3.3","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.16B","5160000000","45.08","1834475","23.85","-53.26","44.5-45.8","44.1","114418413","4.2","6.42","2.34B","2340000000","6.99","0.8","1.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.43B","3430000000","18.17","1140767","27.78","-19.15","18.02-18.42","18.42","188517485","1.13","21.86","425.82M","425820000","0.832","1.16","6.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.29B","5290000000","73.83","339760","25.99","-78.46","72.75-73.92","72.69","71711480","0.364","28.96","5.30B","5300000000","2.54","2.48","3.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","5.41B","5410000000","36.05","1717986","-14.43","-49.14","35.61-36.31","35.61","150100000","2.2","9.37","3.39B","3390000000","3.84","1.2","3.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-35.42","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","4.99B","4990000000","29.15","1473127","-10.36","-34.63","29-29.74","29.28","171023670","1.29","24.27","4.59B","4590000000","1.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.87B","2870000000","9.75","2077431","12.85","-10.56","9.66-9.81","9.76","294340310","0.878","109.66","340.42M","340420000","0.089","0.52","5.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.13B","6130000000","53.35","742007","12.01","-61.26","53.22-54.15","52.65","114992420","1.17","10.97","8.14B","8140000000.000001","4.86","0.72","1.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","4.84B","4840000000","54.25","750284","3.33","-57.88","53.5-54.83","53.64","89202633","1.43","22.56","2.26B","2260000000","2.39","1.55","2.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.06B","3060000000","58.17","289795","37.39","-63.95","58-58.95","57.33","52543703","0.665","18.71","697.60M","697600000","3.12","1.84","3.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","5.29B","5290000000","26.51","1013848","24.34","-28.99","26.31-26.72","26.04","199681791","1.06","13.78","972.00M","972000000","1.92","0.78","2.94","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.24B","1240000000","15.41","559111","-0.45","-16.89","15.25-15.565","15.43","80530696","1.78","8.58","306.43M","306430000","1.79","1.48","9.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.55B","4550000000","45.9","470876","11.84","-48.68","45.56-46.04","45.96","99167564","0.606","19.13","1.73B","1730000000","2.4","1.8","3.92","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","4.61B","4610000000","137.37","315891","52.74","-144.93","133.07-137.68","137.5","33579287","1.09","14.15","3.19B","3190000000","9.63","1.36","0.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.67B","2670000000","35.7","808981","61.47","-39.51","35.33-36.04","34.88","74753896","1.34","15.83","881.68M","881680000","2.26","1.16","3.25","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.16B","4160000000","73.43","395985","9.65","-74.99","72.55-73.52","72.73","56654351","0.65","18.5","2.05B","2049999999.9999998","3.96","2.64","3.6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","1.63B","1630000000","24.49","744730","-15.41","-42.66","23.94-24.51","23.93","66611646","0.998","270.56","681.55M","681550000","0.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","4.25B","4250000000","61.71","378754","62.87","-65.4","61.14-62.16","60.54","68809346","1.05","13.59","1.02B","1020000000","4.52","0.6","0.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.68B","5680000000","32.4","1338088","51.61","-34.51","32.2-32.92","32.95","175330314","1.37","27.54","402.16M","402160000","1.18","1.16","3.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.46B","3460000000","43.85","468766","-3.2","-50.04","43.5-44.2","44.13","78913000","1.13","94.84","1.07B","1070000000.0000001","0.463","1.8","4.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.12B","3120000000","21.02","1364528","24.6","-24.21","20.96-21.29","20.66","148492815","0.922","17.87","997.85M","997850000","1.18","0.88","4.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.66B","3660000000","15.2","2140427","1.7","-17.85","14.85-15.21","14.68","240743033","1.13","17.22","1.39B","1390000000","0.879","0.96","6.32","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.62B","4620000000","129.63","159207","22.19","-151.33","128.51-130.16","128.5","35616553","0.97","19.83","1.50B","1500000000","6.51","2.32","1.79","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","4.02B","4019999999.9999995","57.13","1470620","31.15","-75.73","55.84-57.22","54.91","70308612","1.34","8.61","6.11B","6110000000","6.62","0.44","0.77","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.98B","1980000000","25.37","740720","3.72","-27.04","25.2-25.57","25.16","77929744","1.64","18.31","2.05B","2049999999.9999998","1.38","0.8","3.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.6B","4600000000","76.06","351971","15.14","-78.51","75.11-76.18","75.52","60453143","0.53","34.61","886.53M","886530000","2.19","0.48","0.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.62B","2620000000","15.05","2379738","-6.17","-20.99","14.56-15.17","14.62","173865223","2.03","6.26","1.06B","1060000000","2.4","0.04","0.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","8.16B","8160000000","56.98","179377","23.31","-59.17","56.46-57.1","56.28","143131572","1.41","4.96","3.28B","3280000000","8.42","1.62","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.7B","2700000000","21.51","588377","28.65","-22.45","21.34-21.73","21.15","125550914","0.899","17.95","727.05M","727050000","1.2","0.84","3.91","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","3.07B","3070000000","42.52","318802","23.64","-45.88","42.35-42.92","41.77","72170433","1.12","10.18","735.21M","735210000","4.17","1.36","3.2","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.71B","3710000000","64.21","322100","22.75","-65.86","64.02-64.43","64.26","57754294","0.787","16.73","1.54B","1540000000","3.85","2.82","4.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","2.52B","2520000000","32.84","925868","53.82","-35.51","32.48-33.91","32.97","76812124","1.64","-45.08","399.58M","399580000","-0.727","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.76B","3760000000","65.12","372926","14.57","-68.02","64.81-65.47","65.03","57750474","0.525","15.49","2.61B","2610000000","4.21","3.02","4.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","4.82B","4820000000","368.71","140958","49.62","-393.93","364.24-376.22","363.82","13085930","1.35","8.98","18.35B","18350000000","40.71","1.88","0.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.9B","2900000000","36.88","599678","13.36","-37.43","36.45-36.95","36.17","78718410","1.13","12.44","1.59B","1590000000","2.95","1.24","3.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","5.16B","5160000000","34.1","2615947","56.71","-34.35","33.97-34.35","34.01","151226872","1.38","10.17","1.34B","1340000000","3.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","3.12B","3120000000","53.08","293493","10.08","-56.25","52.41-53.11","52.92","58825117","0.47","17.53","984.54M","984540000","3.02","1.12","2.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","1.89B","1890000000","10.3","3129134","-23.19","-16.89","10.24-10.61","10.25","183804993","1.77","89.57","4.24B","4240000000","0.115","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","4.21B","4210000000","17.97","2308262","29.47","-19.32","17.91-18.22","18.23","234263766","1.23","79.51","665.99M","665990000","0.226","1.2","6.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","5.89B","5890000000","91.38","423419","64.98","-96","90.49-92.9","91.58","64483836","1.39","8.42","2.13B","2130000000","10.83","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.7B","3700000000","34.97","769703","50.02","-35.63","34.87-35.19","34.4","105764929","1.03","8.95","4.34B","4340000000","3.92","0.64","1.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.49B","3490000000","31.05","836302","32.81","-31.5","30.87-31.5","31.18","112421482","1.01","-30.11","728.68M","728680000","-1.03","1.18","3.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.48B","1480000000","23.79","757354","12.16","-38.17","23.66-24.24","23.71","62005537","1.19","35.71","915.10M","915100000","0.676","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.41B","3410000000","68.83","243016","19.89","-75.8","68.13-69.31","68.32","49557371","0.476","16.68","1.11B","1110000000","4.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.66B","3660000000","196.74","82904","23.67","-200.07","191.19-197","197.01","18613145","0.81","28.39","2.36B","2360000000","6.87","1.32","0.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.11B","2109999999.9999998","19.68","1032417","5.52","-21","19.58-19.74","19.7","107327691","0.373","22.49","59.66M","59660000","0.876","5.25","28.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.22B","3220000000","51.3","513743","25.95","-59.78","51.16-51.99","51.18","62791259","1.14","20.98","8.27B","8270000000","2.45","0.9","1.75","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.33B","4330000000","129.11","307068","64.77","-131.87","126.11-129.17","125.78","33531179","1.09","40.68","1.67B","1670000000","3.15","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.6B","1600000000","13.29","1991945","1.53","-16.65","13.05-13.43","12.96","120503501","1.84","-12.1","1.44B","1440000000","-1.1","0.04","0.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.42B","3420000000","55.77","304830","15.42","-57.48","55.4-56.13","55.95","61300497","0.468","16.25","1.47B","1470000000","3.43","2.6","4.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.71B","1710000000","24.56","576844","4.16","-31.73","24.2-24.57","24","69455585","1.18","27.4","3.57B","3570000000","0.894","0.75","3.05","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","4.63B","4630000000","290.89","127410","102.45","-291.2","286.56-291.2","282.27","15902131","1.4","33.52","1.44B","1440000000","8.64","2.6","0.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","805","Enstar Group Limited","4.74B","4740000000","323.36","121288","33.48","-348.48","320.75-323.36","320.2","14666024","0.658","5.41","1.13B","1130000000","59.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.17B","1170000000","18.68","359746","2.36","-22.99","18.52-19","18.75","62734645","0.882","-2.76","491.60M","491600000","-6.79","0.48","2.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.76B","2760000000","37","466506","28.25","-42.5","36.76-37.37","36.25","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.36B","1360000000","5.58","3051730","27.69","-6.71","5.48-5.6","5.52","244150946","1.31","-43.59","1.16B","1160000000","-0.128","0.6","10.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","220","Site Centers Corp","911.07M","911070000","17.39","732289","-62.66","-64.44","16.82-17.43","16.95","52390514","1.66","2.03","505.87M","505870000","8.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.38B","2380000000","57.35","194210","48.04","-61.76","56.44-57.49","56.06","41442212","1.4","-5.59","473.48M","473480000","-10.2","1.52","2.65","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","3.29B","3290000000","90.95","110909","28.71","-93.15","89.98-91.22","91.06","36175888","0.693","28.43","645.73M","645730000","3.19","1.8","1.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","2.35B","2350000000","41.33","518469","68.49","-53.28","41-42.08","40.56","56893130","0.783","-6.4","31.31M","31310000","-6.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.98B","2980000000","37.88","506278","19.42","-39.99","37.39-37.91","37.72","78703761","0.455","15.19","1.91B","1910000000","2.49","1.9","5.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","13000","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.65","81.63","7.01B","7010000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.82B","2820000000","14.98","3730019","8","-16.35","14.96-15.33","15.1","188548879","1.99","10.34","667.29M","667290000","1.46","1.72","11.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","63.97","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","5.83B","5830000000","18.29","2063580","26.49","-20.43","18.14-18.4","17.99","318970000","0.819","10.74","1.73B","1730000000","1.7","0.56","3.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","5.38B","5380000000","25.67","2023492","32.12","-28.11","25.45-25.99","25.34","209481301","0.879","11.3","1.85B","1850000000","2.27","1.44","5.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.13B","2130000000","10.47","2473543","11.5","-11.59","10.29-10.55","10.16","203343454","1.24","12.84","931.57M","931570000","0.82","0.36","3.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.46B","2460000000","57.97","265235","19.38","-68.75","57.3-58.74","57.21","42483113","0.787","11.61","677.67M","677670000","4.98","2.28","3.93","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.49B","1490000000","10.87","641619","-21.97","-14.5","10.72-11","10.9","137411923","1.12","-4.05","496.90M","496900000","-2.68","0.48","4.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","2.24B","2240000000","14.2","1070765","23.48","-20.7","14.07-14.59","14.09","157919518","1.69","42.08","2.94B","2940000000","0.337","0.5","3.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.35B","3350000000","20.56","1048828","49.42","-22.12","20.39-20.59","20.02","162834513","1.1","11.22","875.12M","875120000","1.83","0.64","3.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","4.79B","4790000000","117.46","278758","24.71","-118.26","116.16-118.11","115.72","40805496","1.06","24.41","2.32B","2320000000","4.77","0.2","0.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.16B","3160000000","17.35","1522355","41.17","-20.33","17.29-17.66","17.19","181905424","0.768","10.21","1.08B","1080000000","1.7","0.68","3.92","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.52B","2520000000","18.05","914773","10.4","-21.77","18.02-18.42","18.06","139682875","0.466","12.31","527.11M","527110000","1.47","0.8","4.43","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","5.71","-56.64","56.11-57.29","56.16","79400008","0.818","","3.98B","3980000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.64B","2640000000","42.4","453504","7.55","-48.39","42.34-43.45","42.84","62172222","0.895","22.65","4.00B","4000000000","1.87","0.5","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.39B","3390000000","28.41","567164","11.67","-31.96","28.14-28.72","28.07","119202592","0.901","18.4","828.86M","828860000","1.54","0.96","3.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.25B","3250000000","77.74","218452","4.87","-100.84","77.12-78.31","77.06","41827967","0.526","10.44","1.36B","1360000000","7.46","1.87","2.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","4.42B","4420000000","41.05","1909620","-28.26","-76.38","40.65-41.82","40.22","107680174","1.2","19.13","477.53M","477530000","2.14","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.55B","4550000000","93.3","271463","31.65","-96.47","92.09-93.49","91","48783999","0.741","30.56","2.44B","2440000000","3.03","0.2","0.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.04B","4040000000","25.19","1182938","85.9","-25.67","24.75-25.29","24.97","160312986","1.19","","1.85B","1850000000","1.58","0.36","1.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.39B","4390000000","19.53","1939112","42.45","-21.2","19.41-19.67","19.68","224718369","1.12","-499.74","650.10M","650100000","-0.039","0.64","3.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0.45","-33.74","33.28-33.41","33.3","132927185","0.492","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.56B","3560000000","74.71","233364","34.9","-76.97","73.63-74.75","73.64","47584277","0.75","18.22","1.34B","1340000000","4.08","0.96","1.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.91B","2910000000","49.17","292004","33.98","-58.59","49.01-49.97","48.57","59269460","1.02","10.92","959.60M","959600000","4.52","0.6","1.22","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.76B","2760000000","34.04","544875","33.28","-37.49","33.81-34.91","34.1","81219315","0.823","13.67","666.87M","666870000","2.49","1.04","3.06","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.68B","3680000000","67.28","398761","27.28","-76.84","66.68-68.29","66.58","54646646","0.919","16.89","7.60B","7600000000","3.96","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.33B","2330000000","39.84","619638","30.24","-41.11","39.28-39.95","39.4","58407653","","-354.2","2.70B","2700000000","-0.112","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.44B","1440000000","9.42","1559183","-3.38","-12.39","9.34-9.49","9.24","153249709","1.7","35.72","1.35B","1350000000","0.264","0.6","6.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","2.4B","2400000000","26.47","737392","70.88","-29.3","26.31-27.03","26.43","90820354","1.96","-14.79","802.20M","802200000","-1.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.45B","2450000000","76.03","162582","47.69","-90.29","75.33-76.53","74.92","32168725","1.32","28.32","2.15B","2150000000","2.68","0.4","0.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.76B","3760000000","81.34","221360","56.21","-86.13","80.62-81.75","81.56","46215138","1.06","27.68","327.01M","327010000","2.94","3.6","4.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.72B","2720000000","50.33","340412","44.13","-50.41","49.43-50.41","49.52","54279115","0.859","-24.75","1.83B","1830000000","-2","1.41","2.8","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","505.09M","505090000","9.35","3098119","214.81","-15.1","8.86-9.57","8.94","54019962","1.62","-0.83","1.10B","1100000000","-11.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.64B","3640000000","58.58","223981","34.76","-69.87","57.98-58.77","57.25","62192105","0.92","9","798.42M","798420000","6.5","1.32","2.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.12B","2120000000","36.19","242834","28.88","-42.44","35.89-36.55","35.73","58506917","1.05","11.55","601.34M","601340000","3.13","1.4","3.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.38B","2380000000","100.83","267184","3.22","-153.6","100.72-103.46","101.08","23645642","1.48","18.73","4.33B","4330000000","5.41","0.48","0.48","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.42B","1420000000","31.53","332652","51.37","-34.19","31.27-31.98","31.06","45109671","0.95","15.79","395.98M","395980000","2","1.36","4.31","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.54B","3540000000","810.19","14695","37.52","-822.18","805.95-810.19","796.62","4370904","1.12","27.24","4.62B","4620000000","29.59","6.88","0.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","2.03B","2029999999.9999998","31.28","324024","9.72","-35.66","31.27-31.92","31.18","64954138","1.12","17.95","1.18B","1180000000","1.75","0.68","2.17","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","2.2B","2200000000","15.07","1172697","-9.81","-23.2","15.06-15.82","15.51","146266249","1.94","12.53","6.86B","6860000000","1.1","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.75B","2750000000","122.59","103728","29.03","-125.34","120.57-122.59","120.97","22449929","0.61","25.36","728.90M","728900000","4.81","2.56","2.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","989.42M","989420000","5.73","1691995","43.61","-5.855","5.7-5.855","5.67","172674157","1.3","-5.92","420.33M","420330000","-0.963","0.6","10.47","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.96B","1960000000","29.36","304607","17.58","-34.85","28.98-29.5","28.79","66863571","0.855","13.72","563.25M","563250000","2.13","1.44","4.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.8B","2800000000","33.99","567633","58.91","-37.04","33.54-34","33.33","82446816","1.38","15.72","3.27B","3270000000","2","1.12","3.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.65B","2650000000","28.61","605041","29.99","-30.93","28.34-28.78","28.87","92664568","1.1","26.73","262.91M","262910000.00000003","1.07","1.38","4.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.21B","1210000000","9.79","813758","88.27","-10.28","9.71-9.87","9.77","123999948","1.19","-14.6","580.12M","580120000","-0.667","0.5","5.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.32B","2320000000","24.3","423860","22.67","-28.25","24.19-24.58","23.98","95481794","0.994","9.88","772.98M","772980000","2.46","0.96","3.95","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","6.37B","6370000000","198.99","135533","77.59","-205.99","196.15-200.08","197","31990630","1.12","31.07","3.56B","3560000000","6.38","1.12","0.56","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.45B","2450000000","33.09","276708","45.39","-35.1","32.72-33.1","32.47","73970242","0.917","16.32","668.08M","668080000","2.02","1","3.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.89B","3890000000","50.42","363938","26.49","-56.64","50.22-50.91","49.77","78755782","1.02","11.78","7.91B","7910000000","3.88","0.72","1.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","185.09M","185090000","1.69","5191874","-89.36","-16.774","1.4-1.79","2.24","109518296","1.4","-0.27","5.13B","5130000000","-6.19","1.2","71.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","3.42B","3420000000","85.17","353942","106.12","-87.86","83.87-86","83.51","40103688","1.96","19.84","3.19B","3190000000","4.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.51B","1510000000","17.18","472744","26.79","-18.49","17.03-17.26","17.25","88010570","0.907","-27.84","235.12M","235120000","-0.616","0.72","4.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.23B","1230000000","8.89","1024749","-10.11","-12.74","8.85-9.07","8.92","138346757","1.8","167.55","175.62M","175620000","0.053","1","11.25","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","3.57B","3570000000","90.75","410055","44.58","-101.04","89.68-91.62","89.89","39285251","1.62","14.67","5.54B","5540000000","6.17","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","1.98B","1980000000","15.57","1235820","33.76","-16.2","15.29-15.57","15.52","127454354","1.47","56.85","335.05M","335050000","0.273","0.6","3.85","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.4B","2400000000","55.88","236840","87.9","-59.16","55.43-56.36","54.91","42879182","0.949","39.41","546.04M","546040000","1.43","1.2","2.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","","2.98B","2980000000","6.89","2776333","16.78","-7.015","6.77-6.9","6.72","432029640","0.924","95.69","7.37B","7370000000","0.072","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.02B","1020000000","30.47","560813","-33.52","-58.98","30.39-31.08","29.94","33580978","1.6","-43.6","7.40B","7400000000","-0.703","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.56B","1560000000","15.29","830070","30.24","-15.84","14.8-15.29","14.74","101963677","1.53","69.82","1.03B","1030000000","0.218","0.48","3.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","5.46B","5460000000","106.66","294612","60.27","-119.13","106.44-111.83","110.4","51190677","1.72","27.75","1.92B","1920000000","3.85","1.2","1.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.23B","1230000000","4","2185961","-4.31","-5.075","3.935-4","3.91","307970063","0.92","-1.54","625.60M","625600000","-2.57","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.56B","2560000000","21.06","872286","40.49","-21.66","20.74-21.07","21","121334116","1.55","8.53","424.59M","424590000","2.46","0.68","3.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.02B","2020000000","31.86","713470","21.23","-37.4","31.52-32.1","31.38","63557383","1.05","12.05","627.48M","627480000","2.64","0.88","2.76","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.35B","1350000000","13.03","989111","8.04","-14.59","12.91-13.08","12.95","103622787","1.87","15.51","519.50M","519500000","0.84","1.8","13.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.25B","1250000000","12.22","795720","39.5","-13.45","12.09-12.29","12.19","102082561","2.19","19.23","260.84M","260839999.99999997","0.635","1.4","11.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","559.7M","559700000","5.03","1207385","-12.22","-8.4","4.84-5.29","5.17","111273147","2.31","-11.4","5.63B","5630000000","-0.443","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.21B","1210000000","7.72","2367264","-57.18","-21.26","7.59-7.8","7.62","156916076","1.43","-12.32","673.83M","673830000","-0.626","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","531.47M","531470000","5.44","1505366","-12.12","-10.07","5.39-5.49","5.34","95370834","1.52","55.98","3.32B","3320000000","0.097","0.32","5.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","1.95B","1950000000","31.81","292037","45.52","-35.72","31.61-32.03","31.13","61206606","0.743","10.46","536.99M","536990000","3.04","0.92","2.89","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","4.68B","4680000000","30.37","481248","46.86","-31.5","30.37-30.67","30.63","154209269","1.11","51.8","247.57M","247570000","0.589","1.16","3.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.3B","2300000000","45.26","363988","37.19","-45.31","43.62-45.31","40.06","50766204","1.4","-38.9","1.59B","1590000000","-1.16","0.64","1.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.83B","1830000000","31.02","764966","43.41","-31.7","30.86-31.17","30.78","59093896","1.25","13.72","46.16B","46160000000","2.26","0.68","2.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.36B","1360000000","10.44","1121525","29.69","-11.9","10.3-10.59","10.41","130534812","1.12","-2.02","3.26B","3260000000","-5.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","859.69M","859690000","21.81","178856","21.37","-31.43","21.58-22.09","21.47","39417253","1.49","216.2","977.66M","977660000","0.1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.7B","1700000000","34.39","438009","-3.4","-41.5","34.34-34.61","34.24","49309366","0.879","14.38","2.27B","2270000000","2.39","0.6","1.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","2.65B","2650000000","23.3","947359","40.02","-24.92","23.08-23.7","23.36","113865762","0.856","-4.87","5.09B","5090000000","-4.81","0.16","0.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.89B","1890000000","9.11","2065994","14.02","-9.99","8.83-9.14","8.78","207257610","1.61","31.38","1.11B","1110000000","0.29","0.12","1.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.47B","1470000000","20.56","549366","-21.14","-27.72","20.4-21.05","20.57","71317824","0.6","-2.51","792.88M","792880000","-8.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.33B","2330000000","17.83","924695","16.61","-19.59","17.78-18.15","17.68","130485099","1.03","19.17","427.77M","427770000","0.932","0.96","5.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.61B","1610000000","26.47","259068","43.94","-27.79","26.09-26.52","26.11","60901583","1.31","29.76","440.80M","440800000","0.887","1.34","5.06","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.64B","2640000000","163.49","60961","69.24","-190.84","161.21-165.28","160.02","16151640","0.708","19.21","475.51M","475510000","8.43","4.24","2.59","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","668.14M","668140000","8.44","886652","9.18","-11.97","8.43-8.63","8.42","79163886","0.659","-5.63","2.00B","2000000000","-1.5","0.76","9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.29B","1290000000","11.84","459745","38","-13.39","11.59-11.85","11.55","108902611","1.14","27.34","359.02M","359020000","0.429","0.2","1.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.21B","2210000000","26.16","450397","21.11","-29.98","25.92-26.42","25.76","84535942","1.11","19.03","504.47M","504470000","1.38","0.72","2.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","3.12B","3120000000","166.39","104078","34.52","-170.47","164.99-167.14","164.93","18757022","0.604","31.71","1.99B","1990000000","5.26","0.56","0.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.31B","3310000000","157.85","83882","29.83","-176.13","157.65-159.35","155.98","20974525","1.43","77.44","1.03B","1030000000","2.04","1.2","0.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","2.42B","2420000000","23","860819","66.67","-23.56","22.51-23.1","22.71","105331061","1.49","","344.40M","344400000","0.009","0.76","3.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.45B","1450000000","41.84","328924","27.68","-42.99","41.28-42.24","41.4","34558784","","32.55","1.96B","1960000000","-2.84","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.56B","1560000000","17.69","635396","20.83","-19.73","17.47-17.75","17.26","88427283","1.42","-8.24","791.40M","791400000","-2.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","7.78B","7780000000","9.67","929204","24.77","-10.93","9.54-9.69","9.48","365444861","1.14","-22.92","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.27B","3270000000","65.37","342660","24.49","-86.36","64.95-65.9","65.05","49972633","0.923","27.69","1.65B","1650000000","2.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","4000","","2.1B","2100000000","41.85","267464","13.51","-69.96","41.21-42.1","41.08","50127974","1.19","52.99","1.19B","1190000000","0.786","0.68","1.62","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.65B","1650000000","36.44","195223","37.46","-40.55","36.24-36.76","35.81","45162870","1.19","8.29","572.04M","572040000","4.39","1.76","4.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","304.18M","304180000","4.61","490317","80.78","-5.45","4.555-4.71","4.59","65982514","1.79","-2.91","441.89M","441890000","-1.59","0.04","0.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","2.76B","2760000000","73.1","423323","67.66","-80.18","72.46-73.54","71.94","37689832","0.97","21.11","1.58B","1580000000","3.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","2.05B","2049999999.9999998","59.5","198901","38.37","-61.77","59.09-60.01","58.62","34456343","1.03","12.33","593.74M","593740000","4.82","1.92","3.23","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.9B","1900000000","58.19","177814","-2.63","-70.43","56.63-58.21","57.27","32711600","0.609","21.18","701.74M","701740000","2.73","1.6","2.75","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.98B","1980000000","71.39","174265","68.53","-76.83","70.99-72.88","71.97","27679051","1.23","45.42","2.34B","2340000000","1.58","2","2.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.37B","1370000000","18.81","380139","15.97","-20.3","18.53-18.82","18.68","72621777","1.28","33.82","220.31M","220310000","0.553","0.89","4.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.75B","4750000000","9.77","2786440","80.26","-10.02","9.665-9.82","9.55","486603459","1.5","39.12","2.05B","2049999999.9999998","0.249","0.08","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0.71","-30.13","29.99-30","30","35215517","0.955","","1.51B","1510000000","0.056","1.75","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","816.18M","816180000","4.92","1275715","-32.42","-8.72","4.74-4.93","4.69","165889356","2.2","-4.06","1.89B","1890000000","-1.21","0.8","16.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.54","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.37B","1370000000","13.29","858246","18.45","-14.36","13.23-13.39","13.33","102991788","0.682","71.72","299.13M","299130000","0.186","1.06","7.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","703.34M","703340000","23.31","319993","14.83","-31.97","23.18-23.8","23.08","30173200","1.08","-19.19","244.03M","244030000","-1.22","0.66","2.83","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","3.55B","3550000000","81.29","687263","116.14","-81.38","79.79-81.35","79.52","43686890","1.43","39.7","3.81B","3810000000","2.04","0.52","0.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.76B","1760000000","16.22","672286","9.08","-18.73","16.11-16.38","16.05","108619346","1.45","173.44","1.66B","1660000000","0.093","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.41B","2410000000","15.8","765125","22.89","-17.6","15.67-15.85","15.58","152545768","0.869","12.61","1.55B","1550000000","1.25","0.7","4.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","5.33B","5330000000","56.1","5048261","0","-58.97","55-58.97","56.14","98349643","1.5","7.15","4.80B","4800000000","8.71","2","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","3.12B","3120000000","29.84","589477","21.15","-33","29.74-30.3","29.53","104548149","0.814","12.22","974.90M","974900000","2.45","1.88","6.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.87B","1870000000","49.94","162688","32.15","-54.88","49.45-50.19","49.19","37367430","0.996","10.89","582.46M","582460000","4.57","1.08","2.16","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.57B","1570000000","9.26","286691","-32.75","-14.09","9.25-9.52","9.24","169548873","0.931","9.68","1.53B","1530000000","0.527","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.52B","1520000000","12.55","767807","43.26","-13.59","12.48-12.63","12.34","120731627","1.13","13.86","497.58M","497580000","0.895","0.56","4.46","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","528.08M","528080000.00000006","5.83","474326","-29.16","-9.67","5.785-5.93","5.89","90579449","1.97","-3.38","151.99M","151990000","-1.73","0.8","13.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.16B","2160000000","88.73","150377","13.64","-123.62","88.4-89.35","88.24","24378025","0.571","17.7","1.19B","1190000000","5.01","2.4","2.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","140.32M","140320000","9.36","120521","-58.95","-31.6","9.0942-9.4146","9.07","14990979","1.04","-0.44","254.91M","254910000","-21.12","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.65B","1650000000","12.99","737966","24.66","-14.55","12.92-13.1","12.86","127371199","0.621","16.18","491.91M","491910000","0.804","0.8","6.16","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.08B","1080000000","45.41","129102","-6.97","-54.55","45.04-45.9","44.79","23690958","1.56","-5.47","1.27B","1270000000","-8.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","4.54B","4540000000","165.72","314050","108.14","-173.86","161.51-170.08","167.43","27411758","2.23","8.63","4.18B","4179999999.9999995","18.96","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.93B","1930000000","8.37","1440612","-2.45","-10.19","8.2-8.5","8.47","230107336","1.35","-5.99","734.23M","734230000","-1.4","1.1","13.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","3.33B","3330000000","8.48","7120452","-30.55","-14.26","8.335-8.57","8.29","393049805","2.2","25.56","5.45B","5450000000","0.33","0.32","3.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.64B","2640000000","53.97","653121","55.98","-54.97","52.9-54.16","52.23","48959023","1.47","13.89","463.58M","463580000","3.87","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","727.69M","727690000","5.61","828109","20.39","-6.82","5.58-5.69","5.56","129712788","0.473","-6.43","-38.13M","-38130000","-0.87","0.34","6.06","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","390.52M","390520000","11.08","518337","-52.34","-26.02","10.98-11.22","10.88","35245060","0.716","-2.75","1.08B","1080000000","-4.02","0.56","5.05","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.06B","1060000000","4.87","930571","11.19","-5.92","4.835-4.91","4.82","217455051","1.27","-4.98","519.10M","519100000","-0.976","0.14","2.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.62B","1620000000","17.49","495205","10.49","-18.18","17.39-17.58","17.54","92839740","1.26","-26.51","292.15M","292150000","-0.659","0.28","1.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","375","Bluebird bio Inc","110.53M","110530000","0.57","7604419","-81.79","-5.53","0.5208-0.575","0.518","193913585","0.796","-0.27","54.90M","54900000","-2.08","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.69","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.46B","1460000000","35.88","261692","21.71","-39.25","35.35-35.92","35.13","40768813","0.292","18.14","1.56B","1560000000","1.97","1.36","3.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5126","Super Micro Computer Inc","24.14B","24140000000","41.23","75885660","43.36","-122.9","40.52-42.92","41.55","585565270","1.23","","14.94B","14940000000","2.17","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","999.55M","999550000","7.56","851457","8.78","-8.15","7.49-7.66","7.48","132215757","1.63","37.28","209.39M","209390000","0.202","0.68","8.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.72B","1720000000","41.73","198485","50.05","-45.41","41.27-42.1","41.03","41278816","1.05","15.05","380.10M","380100000","2.76","0.88","2.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","3.12M","3120000","0.105","2492471","-97.36","-8.41","0.101-0.114","0.497","29694012","2.23","-0.01","4.51B","4510000000","-15.99","1.2","32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.04B","2040000000","43.24","229756","32.39","-50.83","42.95-43.56","42.75","47172584","0.493","16.51","516.78M","516780000","2.61","1.36","3.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","1B","1000000000","23.21","221847","19.82","-25.36","23.09-23.48","23.02","43161099","0.94","139.34","682.40M","682400000","0.166","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.52B","1520000000","16.65","569367","1.65","-20.31","15.51-16.7","15.31","91427505","0.886","-5.39","247.00M","247000000","-3.05","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","1.03B","1030000000","1.49","3332885","-1.32","-1.745","1.47-1.53","1.51","691986795","1.63","-4.52","716.37M","716370000","-0.334","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","722.56M","722560000","133.58","33768","34.74","-141.17","132.05-133.8","130.65","5409163","0.859","-2.86","223.71M","223710000","-46.42","0.64","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","851.95M","851950000","19.27","241419","4.67","-24.87","18.91-19.29","18.66","44211138","1.46","22.02","2.15B","2150000000","0.871","1.2","6.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.73B","1730000000","41.33","511607","38.04","-45.23","40.99-41.62","40.81","41827242","1.29","14.47","2.06B","2060000000","2.85","0.8","1.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","7.99B","7990000000","159.89","615152","144.52","-166.51","155.48-160.43","154.08","49947498","1.44","42.29","2.76B","2760000000","3.75","0.8","0.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","144.1M","144100000","5.55","321003","29.3","-14.748","5.55-5.79","5.65","25964268","0.894","-1.12","591.86K","591860","-5.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","2.61B","2610000000","98.3","172960","54.08","-102.32","96.14-98.31","95.04","26582027","1.09","23.85","2.20B","2200000000","4.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","972.61M","972610000","14.89","471337","-30.84","-21.59","14.52-15.14","14.66","65319852","0.841","52.95","2.01B","2009999999.9999998","0.278","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.76B","1760000000","32.02","440477","17.03","-35.44","31.93-32.67","32.1","55105387","0.907","333.85","630.16M","630160000","0.096","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","147.54M","147540000","4.87","3298921","-87.75","-43.41","4.41-5.16","5.05","30295303","1.27","-1.34","1.22B","1220000000","-5.88","2","41.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","3.2B","3200000000","59.7","560978","94.4","-60.26","58.34-59.82","57.74","53672740","1.09","20.63","6.02B","6020000000","2.89","0.24","0.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","668.05M","668050000","2.99","1472736","-16.25","-4.14","2.95-3.03","3","223427400","2.16","-8.41","404.09M","404090000","-0.355","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.28B","1280000000","48.13","121868","10.21","-58.49","47.78-48.27","47.55","26685789","0.555","8.36","312.49M","312490000","5.74","1.76","3.66","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","995.86M","995860000","24.5","319316","1.91","-27.89","24.34-25.49","25.02","40647264","0.673","24.88","912.50M","912500000","0.985","0.16","0.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","391.42M","391420000","1.68","4663370","60","-1.84","1.6-1.7","1.63","232987922","2.94","-5.37","18.15M","18150000","-0.309","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","","1.07B","1070000000.0000001","70.01","145099","20.96","-76.16","69.39-70.44","70.65","15300140","0.892","-86.71","258.19M","258190000","-0.802","3","4.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.87B","1870000000","18.35","943543","42.58","-22.7","18.2-18.5","18.06","101951376","1.25","109.22","2.32B","2320000000","0.167","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","3.86B","3860000000","32.99","2367389","-28.28","-62.88","32.74-34.22","33.7","117149510","1.61","5.1","37.25B","37250000000","6.45","1","3.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","5.93B","5930000000","366.78","155149","28","-476.48","366.78-375.92","362.88","16178903","0.87","9.06","6.75B","6750000000","40.61","1","0.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","4.1B","4099999999.9999995","112.97","56879","27.15","-116.13","111.31-112.99","111.36","36250022","0.923","26.54","1.29B","1290000000","4.22","1.12","0.99","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.45B","1450000000","11.35","693340","14.65","-12.48","11.24-11.4","11.27","127866107","1.98","14.3","260.48M","260480000.00000003","0.795","0.92","8.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.78B","1780000000","10.78","1280659","43.54","-11.43","10.69-10.88","10.73","165465176","1.41","40.49","755.13M","755130000","0.266","0.14","1.3","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.53B","1530000000","39.52","249231","3.67","-41.2","38.93-39.54","39.12","38670272","0.563","17.92","1.14B","1140000000","2.2","1.95","4.93","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","872.84M","872840000","13.5","963309","-51.84","-31.92","13.18-13.56","13.04","64655091","1.58","-17.81","2.82B","2820000000","-0.754","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.69B","2690000000","26.54","815560","14","-30.45","26.19-26.88","26.18","101481447","2.36","21.42","2.56B","2560000000","1.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.68B","1680000000","16.47","604863","32.5","-19.01","16.34-16.58","16.25","102046157","0.84","10.53","462.65M","462650000","1.56","0.52","3.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","854.81M","854810000","32","144101","12.32","-32.04","31.57-32.04","31.19","26712936","1.7","101.4","1.50B","1500000000","0.314","0.64","2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","1.03B","1030000000","17.65","319560","24.03","-18.98","17.51-18","17.57","58286830","1.02","10.62","376.06M","376060000","1.66","0.8","4.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","4.03B","4030000000.0000005","38.76","1326798","71.28","-39.1","38.51-39.1","38.84","104003000","0.634","28.82","276.58M","276580000","1.34","1","2.58","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.43B","1430000000","25.1","299101","29.65","-28.97","24.89-25.23","24.66","56854732","0.844","12.73","436.32M","436320000","1.97","0.96","3.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.16B","2160000000","181.17","47897","21.47","-191.18","178.61-181.39","177.05","11904281","1.04","29.17","720.64M","720640000","6.21","1.2","0.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.55B","1550000000","49.94","326604","29.28","-58","49.31-50.06","48.74","31130943","1.55","12.5","3.51B","3510000000","3.97","1.2","2.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.11B","1110000000","26.33","296510","29.58","-28.51","26.12-26.5","25.86","42185270","0.872","51.35","324.54M","324540000","0.512","0.72","2.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.31B","1310000000","20.26","1180987","-18.41","-33.6","20.02-20.8","20.37","64538625","1.19","-12.19","15.45B","15450000000","-1.65","1.02","5.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.46B","2460000000","82.5","205309","87.16","-88.67","81.39-82.91","80.23","29816258","1.25","82.11","1.56B","1560000000","1","0.68","0.82","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","1B","1000000000","34.83","213313","-0.34","-45.84","34.37-35.22","34.42","28849264","1.21","21.53","1.02B","1020000000","1.6","0.28","0.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","980.63M","980630000","32.4","116101","14.24","-36.1","32.29-32.64","31.99","30266256","0.541","12.03","240.49M","240490000","2.7","1.44","4.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.71B","1710000000","6.82","943715","-3.54","-10.71","6.77-7","6.8","239939285","1.4","-1.45","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","973.55M","973550000","12.59","837574","72.94","-17.87","12.38-12.72","12.27","77327073","2.53","1.87","1.21B","1210000000","6.72","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","959.54M","959540000","25.08","213770","41.14","-26.53","24.71-25.16","24.41","38259060","1.24","13.55","251.24M","251240000","1.84","0.72","2.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.15B","4150000000.0000005","84.57","531247","91.9","-84.67","79.44-84.67","79.62","49036582","-0.111","9.59","2.65B","2650000000","8.71","4.076","4.82","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.79B","1790000000","31.11","350369","13.75","-32.87","30.68-31.21","31.29","57685385","0.923","25.99","197.04M","197040000","1.2","1.8","5.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.32B","1320000000","30.11","553488","27.96","-35.68","28.86-30.13","28.49","43884544","2.19","7.26","3.09B","3090000000","4.11","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","2B","2000000000","43.06","234441","41.09","-47.57","42.75-43.3","42.4","46561532","1.02","10.53","642.14M","642140000","4.09","1","2.32","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","1.1B","1100000000","28.16","223830","41.72","-30.12","28.05-28.81","27.95","39148637","1.1","18.12","320.39M","320390000","1.55","1","3.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.56B","1560000000","41.13","220711","35.21","-46.51","40.99-41.41","40.45","37917773","0.843","12.4","403.56M","403560000","3.32","1.12","2.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.36B","1360000000","41.32","126516","29.73","-48.8","41.02-41.82","40.85","32993008","0.568","12.11","388.27M","388270000","3.41","1.32","3.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.56B","1560000000","35.84","292627","12.32","-38.28","35.56-36","35.91","43491284","0.908","16.23","196.07M","196070000","2.21","2.28","6.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.31B","2310000000","65.48","314057","10.63","-76.34","65.33-67.1","65.27","35213986","1.56","36.14","2.43B","2430000000","1.82","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.4B","3400000000","69.18","445980","76.8","-77.99","67.78-69.9","68.33","49156240","1.26","17.72","2.61B","2610000000","3.9","0.6","0.87","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","109.36M","109360000","2.05","592299","-48.23","-7.525","2.03-2.095","2.07","53344617","1.12","7.23","530.26M","530260000","0.283","0.04","1.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.95B","3950000000","39.66","1476622","5.31","-43.8","39.07-39.85","39.08","99691787","1.8","6.87","1.97B","1970000000","5.75","1.68","4.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","706.13M","706130000","30.97","147429","-30.75","-46.83","30.57-31.05","30.29","22800581","1.3","-303.56","1.30B","1300000000","-0.101","0.52","1.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","825.36M","825360000","23.03","205975","35.47","-26.4","22.73-23.06","22.57","35838513","1.27","10.41","250.95M","250950000","2.2","1.24","5.38","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.86B","1860000000","32.82","850759","21.65","-49.25","32.58-33.5","32.3","56784837","1.22","22.12","701.65M","701650000","1.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.22B","1220000000","6.2","2307757","64.02","-8.12","6.14-6.352","6.31","197201015","1.31","-6.74","2.92B","2920000000","-0.917","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","864.06M","864060000","60.02","56069","17.71","-65.54","59.91-60.91","59.55","14396247","0.69","60.26","220.20M","220200000","0.999","2.44","4.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.21B","2210000000","83.74","214054","69.1","-88.42","81.78-83.75","81.48","26396374","1.46","13.45","1.12B","1120000000","6.18","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","771.95M","771950000","15.09","313345","-16.72","-18.98","14.72-15.19","14.7","51156383","0.244","-33.79","1.15B","1150000000","-0.448","0.2","1.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.69B","1690000000","114.66","55528","23.52","-125.54","114.66-115.55","113.37","14701625","0.471","14.85","287.62M","287620000","7.77","3.16","2.76","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","932.72M","932720000","48.94","111518","2.73","-54.8","48.48-49.06","48.54","19058430","0.295","16.38","309.13M","309130000","2.98","1.48","3.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.4B","3400000000","103.06","120044","18.57","-111","101.54-103.54","100.85","33022124","1.05","16.86","594.14M","594140000","6.1","1.84","1.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.98B","1980000000","185.76","47355","23.54","-217.6","183.55-186.24","182.06","10881754","1.05","8.9","358.19M","358190000","16.54","5.6","3.01","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.43B","1430000000","92.09","207303","22.57","-106.57","90.75-93.33","92.27","15497342","1.61","13.5","1.81B","1810000000","6.79","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.21B","1210000000","81.73","54862","17.23","-89.46","80.81-81.89","80.25","14837481","0.155","23.61","1.03B","1030000000","3.46","3.6","4.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.39B","1390000000","28.96","285768","12.12","-30.59","28.6-29.16","28.6","47936764","0.432","-75.68","4.26B","4260000000","-0.384","1","3.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","877.56M","877560000","9.87","588052","11.53","-11.52","9.8-9.95","9.73","88911623","0.766","11.42","335.68M","335680000","0.862","0.54","5.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.3B","1300000000","52.5","138086","13.07","-67.8","52-52.86","51.7","24692747","0.786","10.74","2.83B","2830000000","4.9","3.24","6.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","652.84M","652840000","4.02","1079690","14.53","-4.2","3.925-4.04","3.89","162398252","1.52","38.02","3.63B","3630000000","0.106","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.52B","1520000000","39.68","171658","44.5","-45.79","39.5-40.12","39.3","38256204","0.801","11.14","386.45M","386450000","3.56","1.32","3.33","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.83B","3830000000","21.81","1634282","80.1","-23.44","21.33-21.81","21.15","175812781","1.52","24.44","1.05B","1050000000","0.887","0.66","3.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","2.32M","2320000","0.0499","920416","-96.04","-2.72","0.031-0.07","0.5099","46530613","2.93","-0.01","1.14B","1140000000","-8.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","1.96B","1960000000","57.39","182359","34.56","-64.68","56.53-58.02","55.45","34120247","1.62","10.34","14.07B","14070000000","5.56","1.2","2.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","872.49M","872490000","16.06","403619","18.18","-19.96","16.05-16.42","15.74","54326985","0.696","-2.67","1.97B","1970000000","-6.02","0.4","2.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","26.4","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","454.61M","454610000","6.7","677669","12.04","-11.47","6.45-6.78","6.57","67852058","1.34","43.95","230.71M","230710000","0.152","0.04","0.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","670.7M","670700000","21.92","143122","-42.56","-40.8","21.66-22.05","21.64","30597624","1.1","25.67","1.83B","1830000000","0.848","0.96","4.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.84B","1840000000","83.93","142691","85.85","-86.22","75.03-86.22","68.43","21943016","0.976","17.71","1.38B","1380000000","4.9","1","1.19","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.48B","1480000000","12.97","626013","17.16","-14.74","12.66-12.98","12.62","113970019","1.31","12.03","3.14B","3140000000","1.07","0.4","3.08","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","247.87M","247870000","6.1","538107","-14.69","-8.25","5.87-6.42","6.37","40634249","0.647","-1.01","292.73M","292730000","-6.02","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","222.18M","222180000","2.58","683565","-48.45","-9.348","2.405-2.65","2.42","86117848","1.8","-0.67","2.32B","2320000000","-3.66","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","5.46B","5460000000","24.51","1616085","31.14","-29.39","24.415-24.86","24.77","222622889","0.09","9.28","1.93B","1930000000","2.67","2.48","10.12","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","773.52M","773520000","7.14","873021","21.02","-7.22","6.98-7.22","6.91","108335913","2.03","117.79","741.30M","741300000","0.061","0.32","4.48","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.38B","1380000000","18.04","587326","105.7","-24.17","18.03-18.65","18.18","76634496","0.877","-8.11","","","-2.24","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.39B","1390000000","12.61","954182","13.3","-16.54","12.33-12.68","12.51","110270512","0.898","20.39","1.97B","1970000000","0.611","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.21B","1210000000","48.64","129852","21.51","-49.3","47.71-48.68","47.48","24836585","0.249","10.35","869.30M","869300000","4.68","1.2","2.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.35B","2350000000","13.92","2217335","15.42","-15.54","13.9-14.23","13.87","168926345","","-3.73","379.38M","379380000","-3.75","0.4","2.87","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.14B","1140000000","38.51","101537","41.84","-42.78","38.06-38.69","37.75","29679466","0.615","13.8","246.85M","246850000","2.79","1.08","2.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","684.61M","684610000","31.53","179721","-5.03","-41.71","31.29-31.84","31.44","21712938","0.521","17.54","1.40B","1400000000","1.79","1.16","3.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.36B","1360000000","16.74","358398","-13.62","-21.38","16.68-16.95","16.71","81414959","0.791","31.35","1.04B","1040000000","0.535","0.24","1.43","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","139.46","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2511033","244.83","-18","17.29-18","18","52009785","2.39","-2.62","2.77B","2770000000","-6.86","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-80","-0.321","0.0006-0.0006","0.0006","235219612","","1.49","1.82B","1820000000","18.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.21B","1210000000","63.67","106811","-20.31","-89.59","62.62-66","62.79","18994376","0.659","7.5","5.83B","5830000000","8.41","0.66","1.04","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","223.41M","223410000","7.49","254849","-49.83","-16.14","7.39-7.58","7.43","29827117","1.51","-2.11","1.76B","1760000000","-3.53","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","619.15M","619150000","9.44","385768","7.27","-11.59","9.34-9.57","9.5","65587648","1.26","","137.83M","137830000","-0.001","0.84","8.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","786.11M","786110000","11.7","508004","52.15","-11.78","11.35-11.77","11.27","67188921","1.15","17.47","667.66M","667660000","0.661","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","530.18M","530179999.99999994","31.08","101860","18.49","-34.27","30.86-31.32","30.56","17058411","0.82","11.55","189.11M","189110000","2.69","2.24","7.21","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","6.67","-16","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.33B","3330000000","26.41","2754460","10.46","-27.242","26.03-26.49","25.98","125900000","0.97","6.13","4.34B","4340000000","4.26","0.3","1.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","764.21M","764210000","27.16","201514","-27.05","-41.79","25.67-27.2","25.55","28137394","1.03","32.55","1.60B","1600000000","0.827","0.8","2.95","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.21B","1210000000","15.61","1132769","3.24","-18.97","15.57-16.03","16.04","77377679","0.945","227.39","147.51M","147510000","0.069","0.84","5.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","645.77M","645770000","23.88","411317","-6.02","-45","23.51-25.38","24.76","27042246","2.64","-8.89","163.87M","163870000","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3.07B","3070000000","104.57","435871","5.47","-114.3","102.51-105.13","102.12","29393226","1.78","7.69","2.24B","2240000000","13.56","1","0.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","269.88M","269880000","4.63","597026","3.81","-6.75","4.52-4.71","4.5","58289808","0.75","-24.55","182.02M","182020000","-0.189","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0.67","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.82B","1820000000","13.41","2196885","60.02","-18.05","13.2-13.52","13.32","136020024","0.656","52.3","2.42B","2420000000","0.254","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.92B","1920000000","11.9","2106795","23.57","-12.8","11.83-12.09","12.04","161464487","-0.381","12.2","573.22M","573220000","0.975","1.08","9.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","6.33B","6330000000","23.29","1477887","56.62","-30.08","23-23.86","23.67","271680820","0.705","-2.56","16.24B","16239999999.999998","-9.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.79B","1790000000","66.4","81066","1.41","-76.62","65.49-67.29","64.86","26898443","0.454","19.16","4.73B","4730000000","3.46","1.36","2.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","496.12M","496120000","9.05","1331526","4.26","-9.97","8.87-9.16","9.1","54819685","1.85","-9.26","-6.22M","-6220000","-0.974","1.6","17.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","11.33B","11330000000","106.7","944412","95.14","-107","106.11-107","105.91","106185132","0.801","207.93","6.12B","6120000000","0.513","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.52B","3520000000","12.05","3209111","11.06","-13.39","11.93-12.235","11.95","292260645","0.51","-169.72","1.37B","1370000000","-0.071","0.5","4.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.14B","1140000000","47.41","216476","52.05","-53.28","46.24-47.53","45.69","24030822","1.41","15.22","3.26B","3260000000","3.1","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.23B","1230000000","7.31","1828353","-26.31","-11.67","7.23-7.46","7.38","168214839","1.48","-19.55","226.11M","226110000","-0.374","1","13.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","431.26M","431260000","22.53","325011","33.55","-31.37","21.24-22.6","20.91","19141409","1.25","-8.14","885.73M","885730000","-2.76","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","316.46M","316460000","28.2","141086","-1.3","-37.89","27.01-28.61","26.38","11221864","2.41","-502.14","2.30B","2300000000","-0.056","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","796.37M","796370000","27.3","109073","56.54","-29.49","26.99-27.45","26.85","29171025","0.872","11.15","286.64M","286640000","2.44","0.84","3.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.9B","1900000000","123.02","65818","83.04","-138.49","122.23-124.1","121.64","15424426","0.421","20.57","1.17B","1170000000","5.99","2.44","1.98","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","553.5M","553500000","19.3","290451","67.39","-22.62","18.98-19.38","19.06","28678721","0.808","-3.77","695.01M","695010000","-5.12","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.44B","1440000000","58.76","88751","37.45","-65.63","58.29-59.08","57.86","24512343","0.788","11.4","367.02M","367020000","5.16","1.44","2.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","938.24M","938240000","3.9","948705","107.45","-4.24","3.845-3.96","3.9","240574611","2.21","-2.66","1.46B","1460000000","-1.47","0.04","1.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.02B","1020000000","29.31","138410","14","-34.85","29.21-29.64","28.88","34784482","0.754","8.29","434.19M","434190000","3.54","1.6","5.46","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.26B","1260000000","75.05","73561","53.16","-79.61","73.72-75.08","72.77","16841923","0.969","10.98","336.45M","336450000","6.79","0.24","0.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-99.86","-15.63","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","963.61M","963610000","19.76","1195801","4.77","-21.93","19.61-19.98","19.87","48765569","1.51","-7.61","-59.35M","-59350000","-2.6","2.88","14.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","647.81M","647810000","14.82","169323","44.59","-16.64","14.72-15.04","14.53","43712059","1.05","33.72","180.00M","180000000","0.438","0.64","4.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","728.9M","728900000","21.13","193522","27.29","-23.82","20.95-21.35","20.81","34496197","0.543","16.65","214.40M","214400000","1.27","0.92","4.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.08B","1080000000","12.46","972635","1.55","-13.46","12.41-12.61","12.5","86930047","1.97","9.82","279.75M","279750000","1.27","1.56","12.52","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","718.42M","718420000","21.29","240337","-9.06","-24.51","21.24-21.64","21.21","33744708","0.405","15.79","9.55B","9550000000","1.35","0.87","4.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.58B","1580000000","43.73","257504","81.15","-48.58","43.04-43.96","42.76","36105783","1","23.04","2.75B","2750000000","1.89","0.68","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.38B","2380000000","13.95","443435","34.01","-15.16","13.72-13.99","13.69","170899166","0.935","7.08","2.78B","2780000000","1.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","285.88M","285880000","15.16","99943","114.88","-16.1","15.12-15.49","15.25","18857565","1.38","-19.3","180.52M","180520000","-0.789","0.4","2.64","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","977.33M","977330000","31.32","291066","15.57","-34.4","31.1-31.66","30.98","31204694","0.924","12.98","277.27M","277270000","2.41","1","3.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","719.76M","719760000","5.51","915332","-7.39","-8.01","5.474-5.58","5.48","130628662","1.98","-5.41","392.67M","392670000","-1.02","0.64","11.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.57B","1570000000","11.73","1201645","7.52","-14.62","11.675-11.82","11.71","133943382","0.699","11.57","826.04M","826040000","1.01","1.08","9.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","863.91M","863910000","10.84","523199","4.13","-13.11","10.68-10.9","10.76","79696160","1.06","-283.68","735.26M","735260000","-0.038","0.82","7.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","1659","","1.02B","1020000000","15.26","339443","-39.68","-26.75","14.79-15.31","14.85","66636196","","3.92","530.58M","530580000.00000006","3.89","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","702.4K","702400","0.035","103513","-98.43","-2.9285","0.035-0.17","0.07","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","1.03B","1030000000","35.94","120447","34.36","-41.5","35.49-36.33","35.51","28618000","1.29","32.39","1.34B","1340000000","1.1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","879.13M","879130000","8.44","1308955","-7.86","-11.37","8.26-8.57","8.26","104162177","2.11","27.19","1.53B","1530000000","0.31","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","12800","","791.73M","791730000","5.69","1653728","126.69","-5.93","5.465-5.7","5.43","139143699","2.51","-8.22","2.60B","2600000000","-0.684","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.66B","2660000000","53.5","613729","33.84","-64.17","53.33-54.84","54.3","49694484","-0.067","5.06","1.02B","1020000000","10.59","0.48","0.9","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","230.89M","230890000","5.75","187696","47.06","-6.705","5.35-5.88","5.71","40154055","1.92","-15.93","175.37M","175370000","-0.361","0.4","6.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","619.16M","619160000","112.84","36847","-8.87","-149.31","110.99-112.84","110.8","5487021","1.39","8.15","563.21M","563210000","13.7","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.35B","1350000000","12.67","834142","10.37","-15.645","12.59-12.85","12.56","106469995","1.44","6.07","2.34B","2340000000","2.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","483.69M","483690000","11.2","251018","17.03","-13.48","11.17-11.36","11.04","43186202","0.743","16.64","126.91M","126910000","0.673","0.52","4.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","675.75M","675750000","8.35","713281","37.34","-9.66","8.31-8.55","8.41","80928525","2.23","-23.45","43.85M","43850000","-0.357","0.96","11.5","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.71B","1710000000","7.75","1063161","1.57","-11.43","7.66-7.91","7.71","239939285","1.4","-1.64","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.47B","3470000000","72.94","780219","42.32","-84.67","72.53-74.67","74.31","47529718","0.155","5.47","1.40B","1400000000","13.29","1.6","2.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.56B","1560000000","24.59","441169","22.03","-34.16","24.4-25","24.25","63353762","1.4","10.63","871.79M","871790000","2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","242.06M","242060000","1.07","1169909","58.31","-1.6","1-1.09","1.01","226227259","1.93","-2.92","95.84M","95840000","-0.371","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.35B","1350000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53574833","0.851","12","433.95M","433950000","2.14","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","502.94M","502940000","5.25","539823","-2.23","-6.62","5.23-5.37","5.26","95797838","1.6","-2.86","1.73B","1730000000","-1.84","0.3","5.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","308.71M","308710000","4.14","708355","-30.54","-8.45","4.074-4.155","4.08","74568307","0.094","13.31","273.54M","273540000","0.311","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","887.78M","887780000","11.31","338885","-21.84","-15.56","11.31-11.65","11.53","78495260","0.682","-37.06","1.12B","1120000000","-0.306","0.08","0.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","528.97M","528970000","11.15","487826","-9.13","-18.45","11.1-11.35","11.13","47440995","1.24","6.83","338.00M","338000000","1.64","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","873.54M","873540000","48.39","54229","37.75","-52.22","47.63-48.41","47.28","18052147","0.675","11.13","223.50M","223500000","4.32","1.88","3.89","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.21B","1210000000","115.38","127063","113.23","-121.57","113.99-115.52","113.5","10472741","1.12","7.12","707.17M","707170000","16.14","1.6","1.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1022821","2.75","-11.9","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","188.29M","188290000","3.69","536501","22.77","-7.33","3.58-3.74","3.53","51028154","1.23","-0.26","-65.00M","-65000000","-14.11","8","216.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","153.07M","153070000","3.02","395818","-34.2","-6.405","2.98-3.07","2.99","50684117","1.81","-0.822","-130.85M","-130850000","-3.64","0.2","6.62","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","994.18M","994180000","21.9","276954","5.09","-25.55","21.7-22.07","21.96","45396286","1.39","40.63","199.46M","199460000","0.538","0.96","4.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","15.12M","15120000","0.2756","539902","-81.38","-1.68","0.257-0.2799","0.276","54846639","0.686","-0.13","11.00M","11000000","-2.04","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","409.58M","409580000","14.09","168395","11.47","-18","13.98-14.31","13.95","29068880","0.792","16.81","190.70M","190700000","0.839","0.88","6.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","20.33","-7.37","0.65-0.8","0.65","54685271","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","330.45M","330450000","9.41","275238","-34.01","-17.65","9.33-9.55","9.28","35116857","1.91","38.36","2.17B","2170000000","0.244","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","514.16M","514159999.99999994","12.39","137588","27.34","-14","12.33-12.65","12.25","41498097","0.738","32.7","164.89M","164890000","0.378","0.32","2.58","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","892.86M","892860000","37.35","68222","38.69","-41.02","37.22-37.75","36.85","23905252","0.876","11.96","304.67M","304670000","3.13","0.96","2.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.42B","1420000000","21.58","412391","23.81","-26.4","21.27-21.78","21","65673430","1.02","10.38","662.85M","662850000","2.08","0.52","2.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.06B","1060000000","79.84","81923","26.93","-91.67","79.31-80.36","78.38","13334752","0.953","7.7","263.71M","263709999.99999997","10.37","2.8","3.51","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","576.04M","576040000","39.52","61061","40.89","-43.44","39.21-40.08","38.98","14575979","0.731","13.26","162.23M","162230000","2.99","1.68","4.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","750.8M","750800000","36.59","164815","-3.58","-58.23","35.88-36.62","35.22","20519296","1.85","9.58","2.12B","2120000000","3.78","0.28","0.77","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","776.3M","776300000","81.3","360094","-22.47","-127.56","78-82.56","78.14","9548615","2.23","-4.4","2.93B","2930000000","-18.39","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.07B","1070000000.0000001","29.38","201667","16.03","-32.9","28.88-29.62","29.03","36415184","1.07","62.43","431.16M","431160000","0.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","584.75M","584750000","9.54","428484","11.71","-10.99","9.48-9.64","9.42","61294344","0.924","12.01","174.59M","174590000","0.793","0.52","5.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","78.71M","78710000","1.73","215628","-7.49","-2.71","1.71-1.75","1.7","45498143","1.74","-1.1","1.31B","1310000000","-1.57","0.56","18.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","22.94","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.75B","1750000000","14.68","454936","57.51","-17.58","14.62-15.31","15.43","119463224","1.38","5.18","1.89B","1890000000","2.83","0.46","3.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","438.25M","438250000","26.35","284407","-28.12","-57.13","25.82-26.56","25.68","16632041","0.4","9.65","2.12B","2120000000","2.72","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","820.21M","820210000","11.83","550066","4.69","-14.12","11.76-11.95","11.81","69333208","1.03","58.09","99.01M","99010000","0.204","1","8.45","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.18B","1180000000","30.46","160546","-4.51","-39.7","30.03-30.89","29.9","38745197","1.52","-421.53","166.45M","166450000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","1.28B","1280000000","27.3","685864","-1.66","-39.31","26.4-27.31","26.53","47015270","1.28","12","1.08B","1080000000","2.26","0.32","1.17","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","2.43B","2430000000","9.58","24597353","171.39","-24.72","8.85-9.64","8.66","253136198","4.24","-11.22","342.21M","342210000","-0.846","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","880.92M","880920000","28.97","122267","30.32","-31.15","28.7-29.73","29.46","30408110","0.382","49.34","285.24M","285240000","0.587","0.112","0.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","369.61M","369610000","6.79","481334","-25.22","-11.24","6.67-6.84","6.75","54434424","1.5","-7.56","50.89M","50890000","-0.897","1","14.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","583.69M","583690000","15.29","274292","29.8","-17.67","15.07-15.59","15.25","38174785","1.05","-4.79","771.65M","771650000","-3.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.1B","1100000000","12.89","570722","29.42","-14.91","12.7-12.9","12.57","85236533","2.01","13.41","3.29B","3290000000","0.957","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","431.88M","431880000","156.99","18900","-5.93","-173.98","156.12-157.87","155.98","2751023","0.947","10.78","142.33M","142330000","14.48","6","3.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.14B","1140000000","25.66","164808","31.25","-29.49","25.58-26.02","25.45","44260652","1.15","9.42","375.29M","375290000","2.73","0.36","1.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","980.85M","980850000","3.06","767122","3.38","-4.95","3.06-3.21","3.13","320538405","1.56","-8.87","4.07B","4070000000.0000005","-0.35","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.52B","1520000000","16.03","545804","110.64","-16.26","15.63-16.07","15.48","94600000","1.3","67.66","2.78B","2780000000","0.235","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","621.9M","621900000","14.31","361643","-30.97","-24.31","14.23-14.45","14.14","43459468","1.43","11.4","1.30B","1300000000","1.25","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","415.47M","415470000","5.4","1005311","-28.1","-8.91","5.34-5.46","5.34","76938994","1.78","-13.06","844.47M","844470000","-0.412","0.48","8.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","421","Amark Preci","1.01B","1010000000","44.02","347789","54.08","-47.39","44-45.39","44.6","22953391","-0.006","14.99","9.70B","9700000000","2.97","0.8","1.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","1.03B","1030000000","33.98","317106","72.14","-41.31","33.27-35.57","35.03","30199814","-0.241","-5.31","30.47M","30470000","-6.34","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","","733.04M","733040000","20.6","215648","9.63","-25.27","20.59-21.04","20.66","35568346","1.19","15.59","4.45B","4450000000","1.34","0.3","1.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","961.22M","961220000","59.43","62094","33.85","-63.52","58.59-59.69","59.14","16173971","0.593","19.78","507.90M","507900000","3.01","1.7","2.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","765.9M","765900000","28.3","233546","73.41","-29.55","28.16-28.57","27.86","27063644","1.11","13.57","238.03M","238030000","2.1","1.04","3.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","645.2M","645200000","55.25","28242","13.61","-65.9","54.76-55.52","54.27","11677753","0.657","10.94","219.38M","219380000","5.04","1.6","2.9","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","475.57M","475570000","27.11","87893","3.67","-30.68","26.96-27.41","26.82","17542270","0.987","14.38","204.35M","204350000","1.89","0.2","0.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","456.16M","456160000","14.5","144649","-8.17","-16.99","14.49-14.65","14.38","31459129","0.804","-42.25","101.86M","101860000","-0.326","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","24.04","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","1.46B","1460000000","108.29","215801","133.43","-108.34","104.17-108.34","103.55","13499650","0.495","32.98","713.01M","713010000","3.27","1.5","1.39","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","565.35M","565350000","18.8","213919","17.5","-20.92","18.5-18.9","18.5","30071931","0.894","8.49","237.49M","237490000","2.21","1","5.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","579.4M","579400000","7.83","2119937","0","-9.08","7.78-7.985","7.93","73997050","1.86","-10.71","-21.38M","-21380000","-0.73","1.44","18.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","325.8M","325800000","20.15","95237","11.51","-23.24","19.63-20.27","19.67","16168511","0.912","-24.75","58.62M","58620000","-0.814","1","4.96","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","2.48B","2480000000","24.66","1236357","-15.78","-38.07","24.51-25.33","24.93","100530599","1.55","4.54","8.55B","8550000000.000001","5.44","2","8.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","369.77M","369770000","24.99","49685","31.39","-29.11","24.99-25.48","25.28","14796726","0.827","-5.01","166.88M","166880000","-5.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","418.6M","418600000","8.56","301072","-11.3","-11.32","8.45-8.61","8.36","48902036","1.8","-51.69","312.83M","312830000","-0.166","0.28","3.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","775.67M","775670000","6.66","1025874","-32.04","-11.35","6.61-6.82","6.57","116466232","1.01","13.79","689.49M","689490000","0.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","612.71M","612710000","32.23","84932","17.71","-36.51","32.08-32.46","31.86","19010433","0.828","12.44","172.19M","172190000","2.59","1.44","4.47","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","964.22M","964220000","36.89","152735","59.8","-37.81","36.38-36.94","36.42","26137737","1.38","19.66","1.10B","1100000000","1.87","0.32","0.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.05B","2049999999.9999998","11.41","409965","46.47","-15.84","11.05-11.42","10.97","179254637","1.3","27.03","5.24B","5240000000","0.418","0.4","3.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","708.9M","708900000","8.43","1084325","-11.36","-11.85","8.41-8.66","8.48","84092327","1.03","11.51","2.00B","2000000000","0.734","0.48","5.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","238.37M","238370000","3.82","1659596","-9.91","-13.7","3.685-3.84","3.665","62400770","2.28","-11.76","81.63M","81630000","-0.326","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","822.28M","822280000","52.08","95527","50.74","-57.38","51.67-52.52","51.6","15788714","1.6","13.97","1.68B","1680000000","3.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","223.46M","223460000","11.85","258845","-3.42","-13.7","11.54-12.1","11.88","18856968","1.37","-3.1","314.56M","314560000","-3.8","0.92","10.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","3.84","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-23.16","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","1.59B","1590000000","86.17","153094","61.31","-94.1","84.75-86.25","83.98","18420008","1.58","116.16","974.18M","974180000","0.739","0.4","0.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","712.52M","712520000","3.28","284215","-4.87","-7.25","3.06-3.28","3.08","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","464.23M","464230000","21.7","117236","4.08","-28.47","21.64-21.99","21.42","21393260","0.747","10.94","255.63M","255630000","1.98","1.24","5.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","756.76M","756760000","41.42","38579","36.03","-45.93","41.3-42.03","41","18270495","0.517","14.85","164.34M","164340000","2.8","1.24","2.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.22B","1220000000","62.87","17627","41.98","-69","62-63.07","61.27","19434075","0.558","12.66","317.42M","317420000","4.94","1.628","2.59","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2.37B","2370000000","20","986015","59.62","-21.665","19.93-20.23","19.88","118687897","0.703","33.01","434.48M","434480000","0.608","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.45B","1450000000","27.73","484387","267.77","-28.13","27.41-28.13","27.02","52389430","1.55","-21.28","4.26B","4260000000","-1.3","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","260.52M","260519999.99999997","4.63","445017","-38.1","-9.87","4.56-4.66","4.56","56268317","2.58","-2.12","59.03M","59030000","-2.18","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","66.95M","66950000","1.26","332769","-29.21","-1.92","1.23-1.31","1.27","53134303","2.17","-0.43","1.28B","1280000000","-2.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","674.23M","674230000","41.78","67577","35.34","-51.21","41.35-42.11","41.28","16137666","0.993","8.27","220.24M","220240000","5.05","1.44","3.45","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","965.4M","965400000","28.56","124036","6.49","-35.93","28.44-28.8","28.4","33802384","1.08","19.55","502.87M","502870000","1.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","857.23M","857230000","20.43","173177","10.49","-27","20.37-20.7","20.18","41959606","1.01","33.44","327.31M","327310000","0.613","0.36","1.76","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.2B","1200000000","32.83","135051","56.48","-34.45","32.27-32.96","31.78","36539861","1.18","6.19","271.04M","271040000","5.29","2","6.09","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","19.04","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","318.86M","318860000","13.99","265894","-43.47","-29.3","13.75-14.13","13.69","22791775","1.26","5.36","2.81B","2810000000","2.59","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","787.6M","787600000","18.42","468265","28.72","-23.43","18.38-18.87","18.61","42757895","0.944","52.03","423.36M","423360000","0.354","1.36","7.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","126.51M","126510000","4.44","406867","-45.85","-13.04","4.36-4.59","4.43","28493857","1.57","-3.14","563.03M","563030000","-1.4","0.4","5.16","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","912.18M","912180000","12.21","1654310","5.44","-13.13","12.15-12.39","12.31","74707776","1.34","134.29","49.06M","49060000","0.091","1.56","12.78","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.80B","1800000000","58.55","123648","12.88","-58.79","57.3-58.79","57.75","30927250","","-31.1","N/A","0","","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","280.16M","280160000","8.37","423669","-38.14","-14.63","8.28-8.57","8.36","33471328","0.63","23.01","599.57M","599570000","0.365","0.56","6.69","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","128.37M","128370000","2.72","540860","-31.49","-7.03","2.63-2.8","2.74","47196649","1.32","-2.32","278.65M","278650000","-1.17","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","492.41M","492410000","41.68","43332","23.02","-47","41.57-42.21","41.17","11814093","0.471","9.65","192.70M","192700000","4.31","1.8","4.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.7B","1700000000","11.17","1908133","12.15","-13.05","10.96-11.28","11.02","152052989","2.46","-245.22","1.39B","1390000000","-0.045","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","548.55M","548550000","4.63","459026","32.66","-4.65","4.63-4.65","4.64","118477091","1.01","-2.18","1.10B","1100000000","-2.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","110.07M","110070000","8.48","76387","-5.78","-14.2","8.36-8.56","8.5","12979876","1.14","-2.5","387.04M","387040000","-3.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","157","","365.95M","365950000","10.02","438776","-4.66","-18.75","9.59-10.07","9.69","36521845","1.4","-3.4","35.00M","35000000","-2.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","1.1B","1100000000","67.82","285645","25.43","-67.93","64.13-67.93","64.87","16279944","1.33","11.84","387.60M","387600000","5.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-98.55","-18.4471","0.0455-0.08","0.0455","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","434.03M","434030000","19.51","267546","-30.47","-31.44","19.26-19.87","19.3","22246334","1.02","11.9","663.29M","663290000","1.62","1.4","7.18","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","966.78M","966780000","32.38","419429","37.55","-35.2","31.94-33.4","32.86","29857219","2.16","6.82","2.17B","2170000000","4.71","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.05B","1050000000","12.82","345344","-1.91","-14.66","12.71-12.93","12.8","81828987","1.33","15.51","179.03M","179030000","0.827","1.42","11.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","469.35M","469350000","28.05","41526","62.7","-32.92","27.78-28.5","27.63","16732668","0.733","14.87","133.55M","133550000.00000001","1.88","1.08","3.85","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2265","","963.65M","963650000","65.34","49570","49.93","-67.04","65.13-66.26","65.13","14748194","1.39","41.78","776.33M","776330000","1.56","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3404","","788.58M","788580000","31.01","302178","6.41","-35.14","30.96-31.33","30.84","25429960","1.26","12.41","646.22M","646220000","2.5","1.56","5.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.93B","1930000000","73.57","101201","37.98","-77.19","72.64-73.73","72.75","26293202","0.612","21.76","2.76B","2760000000","3.37","0.4","0.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","621.23M","621230000","24.36","81856","28.55","-26.85","24.31-24.62","24.06","25502175","0.976","9.95","247.78M","247780000","2.45","0.56","2.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-45.79","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","383.25M","383250000","24.77","52378","44.01","-27.75","24.46-25.27","24.4","15472395","0.923","7.69","220.79M","220790000","3.25","1.2","4.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","7.78B","7780000000","9.78","282066","25.71","-10.81","9.58-9.79","9.57","365444861","1.14","-22.68","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","970.19K","970190","0.844","751229","-69.2","-4.45","0.78-0.91","0.844","29355201","1.85","-0.2","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","756.22M","756220000","59.55","84414","32.92","-60.86","59.51-59.6","59.5","12698886","1.39","20.24","614.33M","614330000","2.94","0.88","1.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","3.03B","3030000000","49.63","432510","114.29","-55.64","49-50.06","48.58","61133765","2.04","-11.39","101.78M","101780000","-4.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","664.56M","664560000","6.29","1316390","202.4","-8.4","6.2-6.43","6.21","105653962","1.29","-5.6","","","-1.13","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","948.66M","948660000","23.96","1078992","252.35","-32.7","22.16-24.28","21.51","39593361","2.17","-92.04","155.68M","155680000","-0.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","45.1M","45100000","2.05","341601","-71.05","-8.04","2.02-2.13","2.02","21999825","2.35","-1.78","829.49M","829490000","-1.16","0.2","9.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","575.76M","575760000","26.98","53488","49.23","-28.8","26.85-27.23","27.04","21340344","1.39","17.82","88.58M","88580000","1.52","1.8","6.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","170.22M","170220000","11.88","81058","-30.81","-16.54","11.81-12.02","11.86","14328238","0.626","-3.25","336.56M","336560000","-3.67","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","3.74B","3740000000","71.25","858533","9.16","-111.42","70.76-73.31","72","52491501","1.14","23.11","1.26B","1260000000","3.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","809.85M","809850000","46.1","130688","20.49","-60.78","45.75-46.75","45.55","17567152","0.96","11.64","718.08M","718080000","3.95","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","448.76M","448760000","22.69","45265","28.63","-25.85","22.22-22.85","22.1","19777796","0.671","63.55","164.06M","164060000","0.358","0.8","3.53","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","539.97M","539970000","14.37","88222","25.61","-16.32","14.31-14.59","14.26","37576150","0.853","10.5","169.11M","169110000","1.37","0.68","4.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.21B","2210000000","29.71","267832","-1.45","-34.8","29.4-29.82","29.4","71417104","0.17","22.33","751.04M","751040000","1.33","0.36","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","289.29M","289290000","23.52","63212","2.93","-28","23.43-24","23.38","12299798","2.23","-6.22","203.72M","203720000","-3.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","563.39M","563390000","32.46","44666","57.8","-36.79","32.07-32.75","31.94","17356431","0.816","8.92","187.18M","187180000","3.63","0.44","1.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","1.15B","1150000000","65.72","76886","52.24","-84.44","63.31-65.76","62.34","17488811","1.34","6.38","4.25B","4250000000","10.17","1.4","2.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","509.07M","509070000","49.27","39405","35.99","-58.35","48.89-49.55","48.99","10332314","1.14","8.33","1.22B","1220000000","5.9","0.72","1.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","101.81M","101810000","2.85","141603","-57.78","-7.32","2.64-2.87","2.65","35722721","1.11","-0.91","824.04M","824040000","-3.1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","632.15M","632150000","24.31","115514","14.83","-25.75","24.11-24.43","23.87","26003854","0.392","15.49","404.20M","404200000","1.58","1","4.11","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","676.21M","676210000","32.36","119583","78.98","-35.97","31.7-32.4","31.36","20896522","1","10.18","212.03M","212030000","3.15","0.96","2.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.6B","2600000000","4.32","8996949","133.51","-5.34","4.27-4.3889","4.31","602795563","0.477","-11.94","1.37M","1370000","-0.361","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","551.3M","551300000","27.4","56294","28.58","-30.51","27.14-27.67","27.07","20120468","1.02","13.9","173.96M","173960000","1.97","0.97","3.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","187.17M","187170000","2.08","347948","-41.9","-4.41","2.03-2.09","2.02","89987110","1.02","-1.91","1.13B","1130000000","-1.08","0.2","9.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","597.4M","597400000","39.14","45963","58.78","-42.64","38.84-39.88","38.53","15263099","0.91","61.47","152.95M","152950000","0.639","0.6","1.53","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","43.6","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","4.81B","4810000000","55.93","175158","40.42","-60.14","54.85-56.4","55.36","85978520","0.53","67.49","3.84B","3840000000","0.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","36.55","-20.2","19.96-20.2","20.1","20813615","0.808","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","290.88M","290880000","12.91","125115","13.35","-13.95","12.87-13.09","12.74","22531272","0.682","13.17","86.96M","86960000","0.98","0.84","6.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","169.85M","169850000","1.64","373865","-9.89","-2.72","1.615-1.66","1.6","103566715","0.802","-2.4","133.73M","133729999.99999999","-0.683","0.04","2.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","873.6M","873600000","87.24","26381","9.68","-96","86.55-87.92","86.5","10013737","0.324","11.11","182.76M","182760000","7.9","1.6","1.83","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","33.06","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","243.57M","243570000","13.76","251018","179.96","-21.04","13.5-14.06","13.6","17701671","1.31","54.66","610.97M","610970000","0.251","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","579.2M","579200000","8.79","525769","160.06","-8.92","8.62-8.84","8.6","65892698","3.03","-7.5","1.60B","1600000000","-1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","477.52M","477520000","32.2","76728","-0.49","-39.88","32.07-32.5","31.83","14829932","0.566","-41.2","760.08M","760080000","-0.785","0.96","2.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","447.33M","447330000","29.3","40311","20.97","-33.31","29.24-29.7","28.81","15267106","0.696","10.79","147.43M","147430000","2.73","1.2","4.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","877.76M","877760000","9.2","60174","57.26","-10.3","9.18-9.2","9.2","95408453","0.516","19.09","1.23B","1230000000","0.482","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","2.03B","2029999999.9999998","44.29","206354","61.88","-53.27","43.89-44.63","43.45","45757567","1.13","6.73","614.23M","614230000","6.58","0.36","0.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","22.44M","22440000","0.19","1971216","-92.12","-3.33","0.19-0.206","0.2","118109074","0.504","-0.18","14.61M","14610000","-1.08","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","242.53M","242530000","18.76","27722","-16.44","-25.24","18.67-19.01","18.6","12927962","1.04","11.81","143.78M","143780000","1.59","0.68","3.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","3.27B","3270000000","32.58","1289008","245.13","-47.45","32.39-34","33.55","100400798","1.07","-9.4","","","-3.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","25.09","-50.76","47.47-48.25","47.76","10419679","0.871","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","231.73M","231730000","13.38","109553","7.99","-20.82","13.03-13.5","13.04","17318907","2.77","-1.53","2.79B","2790000000","-8.68","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","509.26M","509260000","20.1","119747","1.77","-25.55","19.92-20.29","19.69","25336103","0.396","13.83","1.16B","1160000000","1.45","0.64","3.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","16.34M","16340000","0.425","764099","-76.39","-4.298","0.416-0.457","0.426","38439375","2.91","-0.14","","","-2.97","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.2B","1200000000","197.88","82519","131.63","-240.34","188.75-202.16","199.06","6054733","2.6","5.66","2.91B","2910000000","34.39","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","477.33M","477330000","22.94","46327","26.11","-26.87","22.24-23.02","22.4","20807728","0.698","9.77","214.48M","214480000","2.34","0.72","3.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","509.63M","509630000","15.84","426719","0.89","-16.17","15.8-16.01","15.92","32173605","1.51","-23.76","646.73M","646730000","-0.668","0.28","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","622.08M","622080000","55.16","38968","37.66","-59.67","54.77-55.57","54.73","11277737","0.96","12.43","160.73M","160730000","4.42","0.92","1.67","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","442.77M","442770000","6.23","2480550","139.62","-14.84","6.11-6.3","6.15","71070951","0.114","-3.91","409.00K","409000","-1.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","289.38M","289380000","18.8","25596","3.58","-23.5","18.5-18.98","18.48","15392444","0.459","12.43","103.19M","103190000","1.52","1.12","5.96","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","331.51M","331510000","25.01","72402","-24.49","-35.98","24.68-25.21","24.8","13254903","1.22","15.97","333.52M","333520000","1.56","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","510.52M","510520000","71.9","34181","-0.64","-86.08","71.67-72.61","71.97","7100354","0.628","15.56","343.27M","343270000","4.61","4.5","6.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","7.2B","7200000000","64.96","3478821","482.08","-99.41","62.57-65.67","64.11","110796200","1.02","-69.1","","","-0.935","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","242.69M","242690000","9.26","356024","-90.83","-226","9.1-9.65","9.11","26208036","2.17","-0.45","1.57B","1570000000","-20.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","598.16M","598160000","21","176473","57.02","-23.27","20.96-21.39","21.11","28483599","0.883","7.35","1.48B","1480000000","2.86","0.64","3.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","649.44M","649440000","471.49","16405","61.19","-512.49","470-478.6","465.6","1377426","0.953","14.55","71.61M","71610000","32.61","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","666.36M","666360000","13.31","309886","42.35","-14.485","13.13-13.38","13.24","50064943","1.27","41.56","147.60M","147600000","0.321","0.495","3.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","299.03M","299030000","3.29","280416","64.5","-4.05","3.24-3.35","3.21","90889437","1.88","-10.47","165.28M","165280000","-0.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","1.09M","1090000","0.044","390902","-98.74","-5.19","0.016-0.044","0.021","24885975","2.17","-0.01","1.24B","1240000000","-3.17","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","676.33M","676330000","15.08","300031","10.72","-17.46","15.01-15.23","14.93","44849591","1.07","7.84","264.83M","264829999.99999997","1.92","0.2","1.33","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","393.85M","393850000","17.07","82965","42.49","-18.3","17.01-17.28","17.01","23072750","1.04","31.81","125.73M","125730000","0.535","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","45.98","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","394.45M","394450000","2.68","1583115","-29.66","-4.32","2.51-2.82","2.7","147182248","1.4","-15.73","558.29M","558290000","-0.171","0.04","1.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","460","","126.97M","126970000","1.66","437695","-57.97","-4.975","1.6-1.67","1.61","76487065","1.96","-3.13","1.07B","1070000000.0000001","-0.527","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","31.14M","31140000","0.7887","108014","-42.01","-2.01","0.7649-0.81","0.801","39480182","2.71","-0.53","33.32M","33320000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.89B","3890000000","45.67","17284","1.81","-53.35","45.67-45.98","45.05","78755782","1.02","12.99","7.91B","7910000000","3.88","0.72","1.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","572.45M","572450000","3.28","334120","34.43","-3.95","3.17-3.3","3.13","174526596","1.08","-10.5","801.85M","801850000","-0.311","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","573.39M","573390000","30.13","24180","9.86","-32.5","29.68-30.3","29.51","19030474","0.47","75.79","31.30M","31300000","0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","517.8M","517799999.99999994","16.6","106962","133.8","-18.27","16.33-16.98","16.15","31192577","2.78","-3.92","1.44B","1440000000","-4.21","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","570.26M","570260000","33.66","37319","10.51","-36.67","33.65-34.03","33.37","16941768","0.543","11.28","221.12M","221120000","3.01","0.92","2.73","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","288.04M","288040000","11.67","57230","46.24","-13.69","11.65-11.77","11.56","24681764","0.738","29.03","135.60M","135600000","0.403","0.4","3.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","53568","-62.5","-0.955","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","460.41M","460410000","17.17","64884","5.92","-19.82","17.16-17.47","17.25","26814680","0.601","367.87","39.47M","39470000","0.047","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","278.71M","278710000","17.71","49976","11.95","-19","17.71-17.98","17.6","15737222","0.81","8.38","147.54M","147540000","2.13","0.64","3.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","293.35K","293350","0.05","2314093","-99.83","-38.396","0.05-0.05","0.1","5855350","0.4","-0.01","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.18B","1180000000","11.52","897916","55.89","-12.27","11.07-11.66","11.29","102796012","1.69","19.44","1.50B","1500000000","0.587","0.24","2.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","383.3M","383300000","31.34","23409","11.93","-34.1","31.28-31.95","31.3","12230370","0.529","10.92","162.52M","162520000","2.9","0.96","3.06","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","483.02M","483020000","28.54","53195","33.43","-30.21","28.39-28.71","28.3","16924150","0.707","18.8","148.50M","148500000","1.52","0.32","1.12","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","726.96M","726960000","19.76","69946","26.5","-20.8","19.3-19.83","19.18","36789571","1.3","23.68","1.91B","1910000000","0.835","0.24","1.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","624.03M","624030000","11.4","487354","36.36","-12.23","11.095-11.485","10.95","54739887","1.03","8.04","1.14B","1140000000","1.42","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","325.96M","325960000","5.11","783888","-31.59","-8.29","5.025-5.23","5","63787977","2.67","-152.06","756.20M","756200000","-0.034","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","390.63M","390630000","27.52","40351","43.93","-31.85","27.49-27.9","27.45","14194532","0.9","11.19","142.35M","142350000","2.47","0.96","3.49","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.13B","1130000000","57.83","342085","-1.36","-70.81","57.44-58.3","56.79","19518069","0.758","35.24","538.95M","538950000","1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.48B","1480000000","7","1936404","-15.66","-9.26","6.874-7.105","6.85","211834537","1.6","12.7","1.47B","1470000000","0.55","0.16","2.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","791.34M","791340000","3.79","2265460","-5.25","-4.83","3.77-3.83","3.8","208796444","-0.21","12.79","364.25M","364250000","0.295","0.48","12.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","95.96M","95960000","4.97","70357","-31.82","-7.8","4.95-5.07","4.95","19308500","1.11","-5.56","678.87M","678870000","-0.896","0.68","13.68","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","26.44M","26440000","7.6896","111635","-74.75","-37.8","7.57-8.02","7.87","3438722","1.03","-0.24","822.53M","822530000","-32.12","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","662.36M","662360000","50.29","49573","14.5","-56.96","49.87-50.72","49.9","13170868","1.38","15.39","1.13B","1130000000","3.26","0.44","0.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","131.76M","131759999.99999999","6.67","73030","-12.12","-10.4","6.66-7.02","6.93","19753585","1.4","-1.99","727.87M","727870000","-3.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","119.62","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","428.39M","428390000","62.02","27252","15.11","-65.5","62-63.31","62.68","6931746","0.298","8.71","1.46B","1460000000","7.37","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","293.23M","293230000","33.83","43156","100.06","-39.46","31.13-34.24","30.5","8667894","0.684","15.96","101.42M","101420000","2.13","0.24","0.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","451.5M","451500000","45.26","20321","12.87","-51","44.15-45.63","44.73","9975789","0.513","18.37","90.82M","90820000","2.43","2.47","5.46","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","40.09M","40090000","0.649","270735","2.22","-1.79","0.6-0.66","0.6001","61767286","1.2","-0.48","","","-1.35","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","123.04M","123040000","6.74","55922","-1.46","-7.91","6.56-6.78","6.63","18255019","0.773","-2.53","582.21M","582210000","-2.61","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","290.53M","290530000","26.07","17963","10","-29.75","25.93-26.49","25.62","11144080","0.557","10.92","77.08M","77080000","2.39","1.44","5.52","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","192.99M","192990000","3.87","64550","40.73","-3.88","3.72-3.88","3.79","49868613","0.155","8.71","246.04M","246040000","0.442","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","109.67M","109670000","2.53","284680","1.2","-5.64","2.452-2.7","2.43","43346215","2.23","-8.05","88.41M","88410000","-0.308","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","140.21M","140210000","4.65","79789","-41.36","-8.82","4.46-4.68","4.48","30151907","1.62","-3.38","618.22M","618220000","-1.37","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","850","","16.63M","16629999.999999998","3.471","39677","-73.94","-17.998","3.35-3.55","3.39","4792496","2.66","-0.31","290.45M","290450000","-11.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","332.62M","332620000","41.22","15661","27.7","-45.44","40.97-42.08","40.67","8069395","0.691","9.09","129.84M","129840000","4.57","1","2.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","394.27M","394270000","33.14","23627","16.12","-37.28","33.01-33.46","32.54","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","513.38M","513380000","10.74","333893","4.56","-12.98","10.67-10.87","10.76","47800860","0.72","29.08","57.39M","57390000","0.371","0.24","2.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","115.36M","115360000","8.98","23177","-6.7","-9.9","8.91-9.07","9","12845909","0.372","-10.98","199.30M","199300000","-0.815","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","1590","Teekay Tankers Ltd","2.1B","2100000000","61.12","289339","63.39","-74.2","60.49-62.45","61.7","34317589","-0.292","4.69","1.23B","1230000000","12.98","1","1.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","203.71M","203710000","2.77","277438","-32.77","-4.16","2.735-2.81","2.73","73541950","0.691","-0.92","88.12M","88120000","-3.02","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","373.4M","373400000","36.2","36034","-13.85","-44.78","35.81-36.38","36.1","10295560","0.186","20.33","103.08M","103080000","1.78","1.182","3.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","564.06M","564060000","18.82","428513","16.89","-21.15","18.72-19.05","18.97","29971538","0.601","37.72","115.33M","115330000","0.501","1.52","8.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","698.41M","698410000","19.98","156474","25.58","-23.74","19.65-20.06","19.32","34992111","1.87","-58.38","741.40M","741400000","-0.34","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","24.68M","24680000","0.645","172639","-32.11","-1.56","0.63-0.66","0.64","38264843","0.934","-0.38","11.17M","11170000","-1.74","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","615.63M","615630000","7.12","654460","9.71","-8.65","7.055-7.22","7.05","86465506","2.9","26.84","714.43M","714430000","0.264","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","11.21","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","678.3K","678300","0.023","20575","-54.9","-0.116","0.023-0.023","0.023","29491125","","-0.01","12.12M","12120000","-2.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","149.59M","149590000","3.28","107761","-48.67","-6.67","3.24-3.34","3.24","45607549","1.84","-0.85","-75.97M","-75970000","-3.82","0.24","7.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","171.72M","171720000","10.28","43686","8.55","-12.32","10.09-10.64","10.27","16704690","0.463","24.06","58.74M","58740000","0.424","0.16","1.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","532.24M","532240000","32.48","45710","20.83","-34.93","32.37-32.6","31.93","16386627","0.592","11.72","185.14M","185140000","2.77","0.56","1.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","375.45M","375450000","68.24","21119","73.51","-74.34","68.23-68.69","67.19","5501943","0.73","11.71","136.39M","136390000","5.83","2.48","3.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.48B","1480000000","29.15","503915","173.45","-47.97","28.73-29.36","28.37","50919725","2.94","-4","0.00","0","-7.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","454.7M","454700000","4.53","332070","29.43","-5.74","4.52-4.605","4.48","100375459","0.52","7.41","152.55M","152550000","0.613","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","171.84M","171840000","0.91","490591","-31.06","-1.61","0.9-0.931","0.899","188837375","1.3","-6.82","8.00M","8000000","-0.134","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","1.11","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","155.42M","155420000","4.5","66228","2.74","-6.81","4.44-4.63","4.5","34538311","0.138","-2.36","508.64M","508640000","-1.92","1","21.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","401.04M","401040000","13.4","265553","54.38","-14.25","13.23-13.41","13.18","29928318","1.41","15.56","470.98M","470980000","0.859","1.5","18.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","956.08M","956080000","31.2","161135","78.29","-33.24","30.77-31.27","30.41","30643596","0.924","9.54","292.03M","292030000","3.25","0.48","1.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","58","Kezar Life Sciences Inc","58.19M","58190000","0.798","693782","-14.59","-1.135","0.703-0.83","0.826","72962220","0.275","-0.56","7.00M","7000000","-1.35","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","130.68","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","677.98M","677980000","35","95301","67.87","-36.65","34.82-35.4","34.57","19370897","0.906","10.99","129.78M","129780000","3.18","0.92","2.63","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","549.87M","549870000","5.15","544674","62.46","-6.33","5.135-5.21","5.08","106770420","0.91","6.48","307.16M","307160000","0.795","0.2","3.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","490.71M","490710000","29.39","36522","44.35","-30.91","29.2-29.62","28.85","16696416","0.581","10.76","169.32M","169320000","2.73","0.8","2.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","277.13M","277130000","6.07","122736","4.84","-7.1","6.045-6.17","6.06","45655055","0.844","37.21","802.47M","802470000","0.163","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","33.98M","33980000","6.95","20137","-39.14","-20.969","6.62-6.95","6.64","4889646","1.19","-0.74","358.73M","358730000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2545","Matrix Service Co","318.73M","318730000","11.57","199080","-1.78","-13.9","11.5-11.69","11.42","27548310","1.25","-12.64","728.21M","728210000","-0.912","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","201.72M","201720000","3.04","332721","12.18","-3.95","3.015-3.09","2.99","66355206","2","-2.41","743.76M","743760000","-1.27","0.2","6.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","26.53K","26530","0.0014","10665","-72.55","-0.3","0.0014-0.0014","0.0014","18951505","-1.41","0","","","-65.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","346.11M","346110000","50.26","9150","11","-58","49.51-50.33","49.09","6886353","0.631","10.76","104.93M","104930000","4.6","0.36","0.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","241.86M","241860000","30.83","23758","37.57","-36.91","30.68-31.3","30.03","7845055","1.85","150.43","1.02B","1020000000","0.207","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","12.69M","12690000","1.15","3551277","-88.12","-10.64","1.06-1.18","1.08","11035130","0.674","-0.21","30.53M","30530000","-5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.43","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","429.27M","429270000","38.56","175106","-24.21","-73.49","37.92-38.69","37.68","11132542","1.52","12.28","2.07B","2069999999.9999998","3.1","0.6","1.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","180.34M","180340000","3.42","51266","-16.79","-5.91","3.345-3.49","3.29","52730183","1.5","46.35","1.16B","1160000000","0.074","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","145.36M","145360000","5.15","475276","-20.03","-8.35","5.12-5.25","5.1","28225770","1.89","183.93","439.68M","439680000","0.028","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","324.04M","324040000","42.36","20754","45.47","-47.01","41.63-42.65","41.92","7649616","0.934","9.2","138.83M","138830000","4.63","1.08","2.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","166.23M","166230000","5.38","231810","-20.06","-8.9","4.86-5.43","4.71","30898255","0.956","37.49","128.44M","128440000","0.214","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","369.65M","369650000","14.68","56768","32.97","-15.87","14.54-14.79","14.38","25180846","0.935","11.9","114.58M","114580000","1.24","0.24","1.63","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","48.75M","48750000","1.18","181178","40.48","-1.89","1.16-1.21","1.16","41312204","3.07","-0.39","479.42M","479420000","-2.99","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","36.4M","36400000","0.725","351537","-69.28","-2.62","0.701-0.736","0.727","50196580","2.32","2.41","1.28B","1280000000","0.299","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","243.26M","243260000","19.36","110363","-33.52","-38.85","19.28-19.99","19.75","12565284","1.79","22.51","408.08M","408080000","0.883","","","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","268.56M","268560000","13.26","79895","-16.08","-16.96","12.7-13.28","12.72","20253361","0.417","40.03","54.42M","54420000","0.326","0.5","3.77","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","62.68","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2300","","871.52M","871520000","9.49","610624","58.43","-9.95","9.46-9.78","9.6","91835937","0.568","5.87","1.34B","1340000000","1.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","25.96M","25960000","6.95","9524","39","-9.44","6.95-7.1514","7.05","3735270","0.995","-1.26","6.00K","6000","-5.61","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","2.91B","2910000000","242.99","426867","195.28","-248.07","237.47-248.07","232.22","11987838","0.875","22.47","945.93M","945930000","10.89","1.06","0.44","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","539.68M","539680000","44.75","109233","121.97","-53.79","42.822-45.2","42.75","12059786","","-7.96","-12.80M","-12800000","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","353.75M","353750000","17.93","26330","5.84","-20.12","17.43-18.04","17.48","19729401","1.09","-33.07","96.04M","96040000","-0.544","1","5.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","331.15M","331150000","14.36","93372","8.54","-15.15","14.27-14.48","14.41","23060532","0.663","165.17","68.45M","68450000","0.087","0.96","6.69","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","227.86M","227860000","7.48","63682","86.53","-9.96","7.09-7.48","7.05","30463156","1.38","-6.23","300.00K","300000","-1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","461.86M","461860000","8.63","654190","2.01","-30.99","8.29-8.7","8.37","53518210","1.6","-4.6","50.39M","50390000","-1.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","276.59M","276590000","3.92","617864","188.24","-16.24","3.87-4.11","3.9","70558754","0.841","-2.05","","","-1.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","477.42M","477420000","14.43","54283","0.56","-15.45","14.39-14.56","14.4","33483650","-0.07","58.64","961.31M","961310000","0.22","0.69","4.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","121.03M","121030000","2.6","465835","114.88","-6.42","2.56-2.7","2.53","46549634","1.94","-2.86","665.00K","665000","-0.914","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","78.43M","78430000","0.434","1857740","-35.13","-1.07","0.429-0.46","0.446","180725407","1.68","-1.76","","","-0.244","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","167.62M","167620000","1.68","108603","8.39","-2.55","1.67-1.72","1.62","99774352","1.27","-50.03","96.35M","96350000","-0.326","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","304.6M","304600000","5.69","117582","-32.98","-9.05","5.56-5.69","5.51","53533261","1.12","21.46","434.59M","434590000","0.264","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","436.42M","436420000","44","43209","48.1","-46.25","43.42-44.31","43.19","9918711","0.98","17.42","471.61M","471610000","2.52","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","280.6M","280600000","48.92","9592","9.29","-60.85","47.52-48.92","47.41","5735887","0.62","17.32","70.43M","70430000","2.77","1.52","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","33.93M","33930000","1.13","99308","-64.58","-3.07","1.06-1.15","1.04","30028280","1.47","-1.02","19.15M","19150000","-1.09","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","967.36M","967360000","27.67","235579","76.92","-31.55","26.55-27.75","26.42","34960522","1.37","72.16","566.96M","566960000","0.379","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","200.69M","200690000","4.01","125887","143.03","-5.4","3.785-4.01","3.74","50048063","2.98","-3.45","481.17M","481170000","-1.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","550","-0.47","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","264.33M","264329999.99999997","6.04","343479","24.06","-6.4","5.76-6.04","5.76","43763243","0.548","6.52","339.45M","339450000","0.915","0.24","3.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","613.43M","613430000","13.15","534505","48.76","-15.97","13.1-13.45","13.07","46648863","1.15","58.11","811.64M","811640000","0.227","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","11058","0.79","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","144.03M","144030000","6.5","60809","27.45","-11.68","6.42-6.63","6.4","22157912","1.28","-7.83","678.72M","678720000","-0.822","0.17","2.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","486.53M","486530000","33.02","70704","81.03","-33.3","29.69-33.3","29.68","14734479","","-10.61","","","-3.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","407.78M","407780000","24.85","25193","30.04","-26.2","24.58-25.46","24.53","16409563","0.485","10.38","157.49M","157490000","2.41","0.4","1.61","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","670.01M","670010000","21.23","32452","16.52","-24.85","21.11-21.31","20.89","31559366","0.857","9.43","213.79M","213790000","2.25","0.76","3.58","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","92","","312.35M","312350000","33.59","64020","148.81","-97.91","30.719-34","31.3","9298815","","-2.13","0.00","0","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","490.96M","490960000","13.9","105772","24.44","-14.31","13.68-13.945","13.45","35321144","0.839","7.18","688.99M","688990000","1.93","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","599.17M","599170000","121.94","15730","-23.74","-167.58","121.27-123.96","121.1","4913647","0.647","14.72","585.67M","585670000","8.24","0.8","0.66","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","316.75M","316750000","15.34","24294","19.84","-16.55","15.19-15.34","15.05","20648642","0.362","-108.44","380.70M","380700000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","203.78M","203780000","9.86","201934","27.61","-10.88","9.72-9.93","9.94","20667094","1.06","13.41","52.61M","52610000","0.73","1.32","13.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","391.13M","391130000","29.95","33546","53.67","-31.95","29.8-30.15","29.64","13059592","1.18","20.48","1.66B","1660000000","1.46","0.5","1.67","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","156.63M","156630000","7.53","279631","-35.09","-29.7","7.19-7.7","7.28","20800903","1.06","-1.09","0.00","0","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","252.73M","252730000","4.75","330771","-68.25","-16.69","4.74-4.92","4.8","53207348","0.25","-958","354.55M","354550000","-0.005","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","350.04M","350040000","11.3","139801","117.73","-12.27","11.17-11.43","11.11","30977420","1.72","-63.43","735.64M","735640000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608475","103","","19.51M","19510000","0.1394","25395560","-99.26","-22.1376","0.123-0.1458","0.126","139987122","2.13","-0.005","12.46M","12460000","-75.97","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","443.51M","443510000","29.99","26436","23.77","-33.5","29.77-30.35","30.02","14788622","","8.85","2.21B","2210000000","3.38","1","3.33","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","227.24M","227240000","43.67","27107","114.07","-45.5","43.05-44.24","42.64","5203627","0.486","21.48","412.75M","412750000","2.04","0.68","1.56","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0.47","-9.28","8.49-8.5","8.49","25641306","2.13","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","730.17M","730170000","8.22","51786","37.69","-9.76","7.94-8.23","8.08","88828091","0.986","-9.55","346.35M","346350000","-0.843","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","485.85M","485850000","66.68","18886","2.32","-87.32","66.25-66.96","65.76","7286323","0.685","11.05","431.27M","431270000","6.04","1.24","1.86","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","12.58M","12580000","0.5001","48848","-30.54","-1.94","0.4915-0.5185","0.487","25151129","0.026","-0.43","","","-1.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","253.48M","253480000","2.61","456256","12.99","-4.27","2.52-2.64","2.54","97120175","0.525","-2.18","88.46M","88460000","-1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","761.49M","761490000","7.19","625633","-53.46","-16.63","7.12-7.37","7.16","105909991","0.998","-3.62","","","-1.98","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","144.31M","144310000","6.42","2835979","-14.97","-11.74","6.35-6.6","6.3","22477955","1.18","-3.8","448.65M","448650000","-1.69","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","211.89M","211890000","3.75","1113255","48.81","-7.66","3.6-3.82","3.66","56504895","2.49","-2.45","","","-1.54","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","247.08M","247080000","13.35","51501","-18.75","-21.72","12.97-13.41","13.06","18507763","0.861","16.31","441.68M","441680000","0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.38B","1380000000","14.19","1106773","255.64","-16.5","13.85-14.39","14","96941609","1.64","-30.56","500.00K","500000","-0.466","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","271","","277.5M","277500000","10.91","31681","28.96","-11.4","10.85-10.99","10.88","25435617","0.502","17.95","74.19M","74190000","0.606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","117.01M","117010000","1.42","733045","7.58","-3.77","1.4-1.45","1.42","82400960","1.69","-0.65","0.00","0","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","145.03M","145030000","1.61","383878","15.83","-2.11","1.58-1.63","1.59","90079016","1.76","-1.21","","","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","18.92M","18920000","2.19","72196","-60.68","-7.834","2.1-2.33","2.26","8637895","-3.41","-0.33","225.00K","225000","-6.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","101.34M","101340000","10.21","30510","-17.66","-14.311","10-10.43","10.05","9925802","1.05","-6.89","359.01M","359010000","-1.47","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","540.73M","540730000","10.97","77086","20.02","-13.68","10.81-11.04","10.84","49169507","0.783","23.64","1.24B","1240000000","0.468","0.28","2.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","413.42M","413420000","20.05","119696","82.11","-22.07","19.95-20.33","19.95","20619530","0.94","38.39","631.70M","631700000","0.521","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","3.7M","3700000","1.25","39305","-79.19","-13.14","1.22-1.25","1.25","2959645","1.36","-0.1","1.85M","1850000","-12.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","127.31M","127310000","14.48","16936","-4.74","-17.89","13.85-14.48","13.93","8792381","1.67","-8.21","351.88M","351880000","-1.73","0.8","5.52","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","19.83M","19830000","1.4","39355","-80.45","-8.27","1.38-1.43","1.42","14166046","1.98","-0.11","987.99M","987990000","-12.98","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","8.12M","8119999.999999999","0.218","1432372","-89.1","-2.11","0.211-0.237","0.223","37172510","1.89","-0.09","","","-2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","95.42M","95420000","4.84","57665","-5.47","-5.49","4.8-4.887","4.85","19714086","0.609","-4.17","122.59M","122590000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","21.28K","21280","0.001","123631","-99.68","-0.7","0.001-0.001","0","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","641.76M","641760000","26.57","59999","42.01","-29.31","26.34-27.16","26.57","24153496","1.05","11.88","169.39M","169390000","2.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","239.29M","239290000","10.26","161428","25.43","-13.32","10.2-10.41","10.23","23322816","1.38","5.14","69.25M","69250000","1.99","1.28","12.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2466","","523.66M","523659999.99999994","169.94","2028","9.02","-219","167-172.54","165.42","620592","1.37","-1.28","362.19M","362190000","-131.47","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-60.47","-1.15","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","59","","324.34M","324340000","5.17","259321","38.24","-7.795","5.104-5.24","5.06","62734395","1.52","-3.57","","","-1.46","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","12.25M","12250000","1.87","20654","-54.83","-4.9","1.82-1.94","1.88","6551567","1.88","-0.17","23.77M","23770000","-10.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","51.19","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","253.96M","253960000","6.58","289367","183.62","-15.05","6.53-6.95","6.7","38595237","1.84","-2.18","0.00","0","-3.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","897.28M","897280000","4.4","246893","-5.17","-7.05","4.24-4.43","4.32","203927001","1.39","-11.27","393.40M","393400000","-0.385","0.06","1.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","593.55M","593550000","26.04","89958","106.16","-30.32","25.9-26.64","25.59","22793593","1.05","19.29","1.21B","1210000000","1.35","0.4","1.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","49.43M","49430000","2.93","18220","8.52","-4.776","2.93-3.335","3.22","16871826","2.32","-0.86","263.70M","263700000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","37.85","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","539.23M","539230000","11.2","202375","52.17","-14.38","11.07-11.21","11.02","48145582","-0.261","7.58","261.18M","261180000","1.47","0.24","9.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","646.63M","646630000","19.53","43730","72.22","-20.37","19.52-19.8","19.51","33109360","1.03","10.49","151.52M","151520000","1.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","758.3M","758300000","35.65","7057","1.42","-36.72","35.47-35.73","35.35","21270565","0.889","23.14","13.44M","13440000","1.54","2.2","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","3.24M","3240000","1.78","27751","-67.16","-9.6","1.65-1.79","1.75","1822820","1.68","-0.06","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","424.51M","424510000","11.7","203961","43.73","-14.91","11.46-12.04","11.85","36282883","1.11","17.75","1.40B","1400000000","0.652","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","93.74M","93740000","21.2","19593","190.81","-22.49","20.365-22.49","20.75","4421876","1.87","-1.73","849.06M","849060000","-12.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","359.03M","359030000","7.35","35407","65.53","-8.383","7.185-7.36","7.18","48847734","0.557","15.98","157.38M","157380000","0.454","0.32","4.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.92B","1920000000","15.15","325508","2.64","-18.42","14.975-15.305","15.1","127047464","0.699","12.41","1.21B","1210000000","1.22","0.16","1.06","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","981.26M","981260000","34.68","26473","180.36","-34.98","32.79-34.81","32.31","28294793","1.27","39.51","2.01B","2009999999.9999998","0.863","0.32","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","18.83M","18830000","0.4559","420971","-78.08","-5.95","0.44-0.4559","0.44","41302599","2.41","-0.43","9.57M","9570000","-1.05","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","364.88M","364880000","29.62","12002","64.88","-37.6","28.95-29.62","28.18","12318557","0.769","16.96","157.38M","157380000","1.71","1.2","4.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","42.53B","42530000000","238.2","379216","52.54","-243.9","235.1-239.5","238.2","178549084","1.15","177.72","22.09B","22090000000","1.34","0.7","0.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","112.71B","112710000000","291.8","558854","32.22","-297.3","288.3-292.8","289.7","386261295","1.08","12.7","102.90B","102900000000","23.01","13.8","4.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","43.05B","43050000000","48.235","2183442","16.66","-54.93","47.395-48.6","47.475","892522164","1.21","-951.36","65.27B","65269999999.99999","-0.044","3.4","7.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","98189","Bayer AG NA","29.28B","29280000000","29.81","2977214","-32.05","-45.46","29.67-29.99","29.87","982424082","0.923","-23.09","47.11B","47110000000","-1.29","0.11","0.37","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","29.66B","29660000000","132.3","261605","9.2","-147.8","130.95-132.9","131.9","224216168","0.277","40.56","9.69B","9690000000","3.25","1","0.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","48.56B","48560000000","77.76","1170360","-17.53","-115.35","76.34-78.44","76.42","627659344","1.1","4.67","154.98B","154980000000","16.68","6","7.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","9.59B","9590000000","66.44","276532","-6.69","-87.12","65.8-67","66.4","144385372","0.894","16.12","16.21B","16210000000","4.11","0.36","0.54","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","11.26B","11260000000","56.3","433007","-13.49","-78.4","55.14-57.48","54.88","200005983","1.51","13.82","40.48B","40480000000","4.09","2.2","3.91","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","11.01B","11010000000","58.36","677078","19.1","-58.5","58.34-58.5","58.42","188740330","1.18","-33.92","14.11B","14110000000","-1.72","3.4","9.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","54.95B","54950000000","57.32","2851137","-11.02","-77.45","56.56-57.69","56.72","958577131","1.19","4.69","150.08B","150080000000","12.24","5.3","9.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","11.03B","11030000000","38.43","810360","45.02","-39.49","37.2-39.49","37.35","287138763","1.28","-4.63","10.88B","10880000000","-8.29","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","30.66B","30660000000","15.776","5794867","58.57","-17.014","15.308-15.92","15.36","1943423774","1.14","9.36","27.51B","27510000000","1.69","0.45","2.85","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","38.35B","38350000000","209.1","284888","30.16","-212.9","208.3-212.2","212.5","183412460","0.602","21.37","6.63B","6630000000","9.79","3.8","1.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","44.39B","44390000000","38.2","2042915","-0.24","-47.03","37.9-38.55","38.47","1162098544","1.08","13.76","82.04B","82040000000","2.78","1.85","4.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","129.3B","129300000000.00002","26.29","6136721","32.63","-27.02","26.19-26.48","26.29","4918207090","0.607","26.34","115.96B","115960000000","0.998","0.77","2.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","33.7B","33700000000.000004","12.905","4223354","19.6","-13.82","12.79-13.05","12.905","2611658492","0.615","18.93","64.30B","64300000000","0.682","0.53","4.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","11.09B","11090000000","37.79","333341","-3.92","-42.12","37.48-37.89","37.77","293413449","0.862","20.83","19.42B","19420000000","1.81","1.19","3.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","19.11B","19110000000","33.92","902534","21.36","-35.03","33.9-34.39","33.96","563237277","1.07","-17.14","22.63B","22630000000","-1.98","0.92","3.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelberg Materials AG","537.2M","537200000","97.38","317213","35.55","-103.6","96.46-98.48","96.46","226631309","1.32","10.03","20.79B","20790000000","9.76","3","3.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.51B","1510000000","9.3","1812712","-65.82","-27.33","9.16-9.47","9.21","162603257","0.028","-16.39","7.69B","7690000000","-0.568","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","32.14B","32140000000","81.26","375061","18.94","-85.74","80.98-81.76","81.44","419327268","","17.41","21.40B","21400000000","4.25","1.85","2.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","39.39B","39390000000","30.365","3504774","-5.09","-39.345","29.645-30.545","29.76","1297315583","1.71","18.76","15.19B","15190000000","1.62","0.35","1.15","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","203.69B","203690000000","424.8","19069","20.97","-437.6","423.8-429","427","477502737","0.943","35.34","32.82B","32820000000","13.24","5.56","1.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62176","Merck KGaA","67.35B","67349999999.99999","154.9","247367","0.23","-177","154.55-156.8","156.65","434777878","0.689","25.65","20.87B","20870000000","6.04","2.2","1.42","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","15.3B","15300000000","284.2","98728","71.41","-286.5","281.5-285.4","284.2","53824489","1.45","-212.39","5.66B","5660000000","-1.34","2","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","63.49B","63490000000","479.9","215308","29.88","-498.8","474.7-480.1","476.9","132298670","0.846","10.84","60.62B","60620000000","44.18","15","3.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","12.19B","12190000000","39.82","647997","-13.38","-52.32","39.09-40.24","39.14","306250000","1.32","2.54","2.04B","2040000000","16.07","2.56","6.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","5.54B","5540000000","37.11","471876","-29.66","-61.04","36.82-37.27","36.77","149228639","1.08","21.17","8.51B","8510000000","1.75","0.82","2.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","8.82B","8820000000","39.4","424879","3.36","-42.81","39.205-39.735","39.65","222244000","0.4","132.51","1.94B","1940000000","0.327","1.28","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.4B","23400000000","31.46","1973561","-4.78","-42.33","31.2-32.31","32.09","743835156","0.707","6.74","32.85B","32850000000","4.66","1","3.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","233.49B","233490000000","200.7","1352830","64.32","-208.65","198.52-201.8","200.8","1163363462","0.921","91.75","32.54B","32540000000","2.19","2.2","1.1","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","14.69B","14690000000","236.9","101840","-25.17","-383.7","234.5-245.4","238.6","69038196","0.929","164.96","3.34B","3340000000","1.13","0.74","0.31","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","142.47B","142470000000","182.88","1059888","38.27","-188.88","178.44-183.52","179.58","779053916","1.26","17.79","78.62B","78620000000","10.28","4.7","2.57","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","27.64B","27640000000","35.35","3125870","205.53","-35.46","34.2-35.46","34.19","781989190","2.03","38.47","33.25B","33250000000","0.669","0.1","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","57.82B","57820000000","51.82","621281","8.55","-58.14","51.82-52.88","52.32","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12538","Symrise AG Inh. O.N.","16.76B","16760000000.000002","119.9","219732","31.3","-125","118.9-120.7","121","139772054","0.487","42.61","4.88B","4880000000","2.81","1.1","0.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","48.53B","48530000000","93.98","975303","-11.76","-128.6","91.46-94.5","93.98","501295263","1.23","3.26","324.83B","324830000000","29.79","9.06","9.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","26.74B","26740000000","32.5","1985603","48.06","-33.93","32.15-33.16","32.59","822852925","1.01","-9.22","6.04B","6040000000","-3.52","0.9","2.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","7.49B","7490000000","29.15","890373","42.47","-30.13","29.09-29.76","29.18","256795405","1.6","49.95","10.22B","10220000000","0.583","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","54.93M","54930000","1.636","6399","-29.79","-2.41","1.636-1.704","1.712","33575349","0.286","34.78","56.30M","56300000","0.049","0.05","3.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","0.45","-34.55","33.3-33.3","33.3","59857221","","21.72","847.00M","847000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","538.16M","538160000","3.15","102189","-36.82","-5.47","3.12-3.17","3.13","174161149","1.81","-5.55","1.95B","1950000000","-0.55","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","14.86M","14860000","0.458","6196","-65.56","-1.56","0.458-0.458","0.456","32437934","0.617","-0.25","77.32M","77320000","-1.71","0.04","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","37.32M","37320000","1.7","3025","-26.72","-2.5","1.7-1.75","1.71","21951116","1.05","435","21.65M","21650000","0.004","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","2.35","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","35.32M","35320000","0.25","205399","-46.24","-0.55","0.23-0.25","0.24","141012279","1.72","-0.03","414.15M","414150000","-8","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","208.18M","208180000","10.1","224","-14.41","-12","10.1-10.1","10.1","20611593","-0.152","-15.05","675.96M","675960000","-0.678","0.09","0.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","1.05B","1050000000","5.88","26319","116.18","-6.2","5.84-5.96","5.88","178561572","1.02","-1.02","239.16M","239160000","-3.44","1.47","25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","521.03M","521030000","51.2","6593","158.59","-53","50.2-51.8","51","10176335","1.04","11.25","556.77M","556770000","4.55","1.2","2.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1783","Amadeus Fire AG","491.07M","491070000","90.4","4828","-19.29","-127.6","89.7-90.8","89.9","5432157","1.71","13.39","451.69M","451690000","6.75","5","5.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.29B","3290000000","3.009","2519739","55.38","-3.06","2.913-3.042","2.96","1093513021","1.57","-2.59","1.43B","1430000000","-1.16","0.0345","3.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","31.95M","31950000","5.6","2907","-25.33","-8.15","5.6-5.6","5.55","5706067","1.09","-40.84","22.51M","22510000","-0.131","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","164.67M","164670000","11.44","15312","-24.14","-18.98","11.24-11.56","11.46","14394276","2","11.9","314.83M","314830000","1.01","0.2","1.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.86B","2860000000","65.5","157838","-3.73","-82.5","64.75-65.95","64.8","43659030","1.35","7.64","17.10B","17100000000.000002","8.58","1.4","2.14","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","2.14B","2140000000.0000002","9.86","209328","56.01","-10.42","9.65-9.97","9.65","217410000","2.01","-47.26","5.59B","5590000000","-0.191","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","120.78M","120780000","9.15","7671","81.19","-10.4","8.5-9.2","8.45","13200100","0.832","12.25","113.91M","113910000","0.743","0.3","3.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12581","","262.53M","262529999.99999997","6.1","29016","0","-8.921","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","472.15M","472150000","23.4","839","-48.12","-48.5","23-24.1","24.1","36130000","0.556","-2.72","22.16B","22160000000","-8.82","1.1","3.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","472.15M","472150000","12.7","76210","-60.5","-34.2","12.22-12.7","12.5","36130000","0.556","-2.72","22.16B","22160000000","-8.82","1.1","4.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1819","Befesa SA","1.06B","1060000000","26.54","54505","-4.94","-37.74","26-26.54","26.16","39999998","1.62","18.36","1.19B","1190000000","1.44","0.73","2.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","204.13M","204130000","20.2","12787","-54.2","-54.7","19.8-20.3","19.65","10105660","1.21","11.95","1.22B","1220000000","1.69","1.2","5.94","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","22.25M","22250000","3.17","5872","-16.36","-4.48","3.11-3.21","3.24","7018000","1.71","-9.51","47.36M","47360000","-0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","57.86M","57860000","1.31","19645","-19.83","-2.23","1.21-1.37","1.42","44165427","1.19","-0.939","221.55M","221550000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.89B","1890000000","50.3","37294","51.87","-52.4","49.05-50.4","48.9","37484323","1.36","8.63","4.70B","4700000000","5.82","1.8","3.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.37B","1370000000","41.6","204","-4.15","-43.4","41.6-41.6","41.6","39571452","0.238","7.89","N/A","0","5.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.37B","1370000000","27.7","1137","-11.22","-31.8","27.5-27.7","27.9","39571452","0.238","7.89","N/A","0","5.27","0.04","0.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","404.53M","404530000","3.665","97859","-3.68","-4.355","3.635-3.7","3.69","110377320","1.3","9.16","606.96M","606960000","0.4","0.06","1.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","58.55M","58550000","2.68","25636","-37.38","-4.36","2.6-2.8","2.68","21847495","1.28","-6.62","56.26M","56260000","-0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","48.74M","48740000","16.3","148","3.82","-16.8","16.3-16.3","16.3","2990000","0.353","16.51","137.57M","137570000","0.987","0.35","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.54B","1540000000","3.168","269477","63.89","-3.39","3.156-3.186","3.144","485221084","2.26","11.62","22.58B","22580000000","0.272","0.17","7.86","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.54B","1540000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.26","10.23","22.58B","22580000000","0.272","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","735.86M","735860000","105.8","3533","18.88","-110.4","105.2-106","105.2","6955156","1.04","12","810.88M","810880000","8.83","2.6","2.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","19.49B","19490000000","16.455","6059703","61.32","-16.71","16.15-16.6","16.17","1184669009","1.14","9.28","10.04B","10040000000","1.78","0.35","2.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","68.13M","68130000","0.41","5491","-28.7","-0.76","0.37-0.41","0.385","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","Creditshelf AG","41.88K","41880","0.03","737","-99.3","-4.94","0.03-0.03","0.03","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3836","CTS Eventim AG","8.91B","8910000000","92.8","83247","62.95","-94.45","92.1-93.05","93.05","95991300","1.22","28.21","2.54B","2540000000","3.29","1.43","1.54","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","164","Delticom AG","37.9M","37900000","2.56","10016","34.03","-3.5","2.56-2.56","2.54","14805126","0.844","4.71","489.98M","489980000","0.442","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","116.06M","116060000","1.1","21038","-17.29","-1.34","1.08-1.1","1.09","105512596","0.597","2.16","126.13M","126130000","0.499","0.31","12.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","1.79B","1790000000","33.3","12512","-13.1","-43.22","33.25-33.85","33.5","53840000","1.11","21.69","1.15B","1150000000","1.54","0.88","2.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","107","Deutsche Beteiligungs AG O.N.","458.23M","458230000","24.95","14095","-20.29","-32","24.8-25.2","24.8","18366078","1.1","27.37","74.13M","74130000","0.917","1","4.01","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.65B","1650000000","21.75","23897","19.11","-27.45","21.55-21.9","21.7","75939556","1.5","-103.85","279.21M","279210000","-0.208","4.55","20.92","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","146.95M","146950000","4.18","11935","15.15","-4.18","3.56-4.18","3.6","35155938","0.585","-0.77","105.28M","105280000","-5.26","0.12","4.51","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","797.44M","797440000","5.93","221346","-8.63","-6.83","5.89-6","5.93","134475308","1.7","22.05","328.00M","328000000","0.268","0.95","16.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","824","Deutsche Wohnen AG","9.98B","9980000000","25.15","124599","20.33","-28.2","24.95-25.65","25.5","396934985","0.738","-6.51","1.45B","1450000000","-3.88","0.04","0.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","561.99M","561990000","4.05","442628","2.32","-6.41","3.89-4.1","4.03","138761914","1.39","7","1.94B","1940000000","0.577","0.17","4.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","96.28M","96280000","6.6","6617","-8.59","-8","6.5-6.6","6.55","14587780","0.445","22.3","127.80M","127800000","0.296","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","179.67M","179670000","2.15","93587","-38.13","-4.45","2.095-2.16","2.05","83565510","1.34","-1.16","269.84M","269840000","-1.82","0.21","14.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.51B","3510000000","44.5","2898","3.97","-44.6","44.4-44.6","44.4","78817994","0.056","40.73","2.42B","2420000000","1.09","1.03","2.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.56B","1560000000","22.6","95098","-4.96","-26.52","22.02-22.72","22.16","69202080","1.59","17.11","4.77B","4770000000","1.32","0.7","3.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","7.52B","7520000000","37.58","76297","19.91","-44.88","36.7-37.6","36.72","200000000","1.4","12.98","3.98B","3980000000","2.89","2.1","5.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9061","EDAG Engineering Group AG","222M","222000000","8.88","2808","-23.45","-14.15","8.84-8.88","8.88","25000000","0.171","8.71","852.60M","852600000","1.02","0.55","6.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","666.94M","666940000","58.9","2820","34.27","-63.33","57.4-58.9","58.8","11323200","0.868","12.17","1.02B","1020000000","4.92","2.9","1.64","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9576","Elringklinger AG NA O.N.","263.58M","263579999.99999997","4.16","80402","-24.57","-7.44","4.05-4.22","4.16","63359990","1.81","4.88","1.80B","1800000000","0.857","0.15","3.61","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","11.58M","11580000","2.04","2589","-20.93","-3.04","1.91-2.1","2.14","5677420","1.58","-9.23","45.58M","45580000","-0.221","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.77B","2770000000","17.1","96992","38.52","-17.4","17.06-17.13","17.11","161722524","0.766","144.66","468.03M","468030000","0.118","0.09","0.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","8.79M","8790000","0.358","1984","15.48","-0.85","0.358-0.358","0.358","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32757","Evonik Industries AG","9.85B","9850000000","21.14","878101","24.94","-21.25","20.78-21.14","20.93","466000000","1.03","-108.35","15.10B","15100000000","-0.194","1.17","5.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","E4I","EUR","Financials","Banking Services","Germany","MT0002810100","700","Multitude SE","92.35M","92350000","4.28","12111","31.29","-6.58","4.165-4.3","4.295","21576203","1.49","9","117.90M","117900000","0.477","0.19","4.44","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.82B","3820000000","45.45","30487","10.64","-50.4","45.25-45.75","45.5","83971140","0.575","26.64","2.08B","2080000000","1.71","1","2.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.52B","1520000000","13.84","171643","70.36","-14.3","13.5-14","13.52","110032548","1.03","13.41","432.08M","432080000","1.03","0.04","0.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","35.31M","35310000","2.26","4098","-23.13","-3.12","2.26-2.28","2.26","15623853","0.37","2.68","241.40M","241400000","0.845","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.44B","4440000000","48.06","122576","-0.52","-57.6","47.58-48.46","48.06","92391339","1.76","9.58","4.27B","4269999999.9999995","5.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","488M","488000000","24.4","20693","108.9","-24.7","23.8-24.7","23.8","20000000","1.03","27.21","403.08M","403080000","0.827","0.12","0.49","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","4.9B","4900000000","32.75","18137","10.46","-37.6","32.55-33","32.65","131047538","0.832","13.88","3.48B","3480000000","2.23","1.1","3.36","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","4.9B","4900000000","42.02","72776","18.37","-47.18","41.48-42.08","42.02","131047538","0.832","17.28","3.48B","3480000000","2.23","1.11","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","144.74M","144740000","0.775","1220","-59.64","-1.8","0.725-0.775","0.775","186764040","0.34","0.871","57.57M","57570000","0.927","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","7.61B","7610000000","45.8","241622","33.84","-47.12","45.04-46.12","45.8","166194691","0.977","19.4","5.32B","5320000000","2.36","0.5586","1.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11913","Gerresheimer AG","2.72B","2720000000","79.1","118990","-18.91","-111.2","76.1-80","76.65","34450000","0.94","22.53","2.01B","2009999999.9999998","3.48","1.25","1.58","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","150.51M","150510000","13.9","3859","-31.19","-22.1","13.9-14","13.95","10828169","0.903","17.33","522.25M","522250000","0.802","0.4","2.88","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","46.04M","46040000","0.206","58494","-31.97","-0.446","0.201-0.213","0.2145","223514139","1.34","-0.355","765.10M","765100000","-0.702","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","108.08M","108080000","7.25","1858","-42.46","-12.8","7.25-7.4","7.25","14907872","0.932","-93.67","2.25B","2250000000","-0.079","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","2.23B","2230000000","12.94","159905","48.14","-13.35","12.88-13.16","12.98","172371757","0.754","-8.38","596.50M","596500000","-1.54","0.7089","10.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.13B","1130000000","25.5","90967","27.63","-28.95","24.8-25.5","24.85","44301252","1.53","13.68","517.55M","517549999.99999994","1.85","0.47","1.84","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","139.21M","139210000","3.74","8942","-22.73","-5.2","3.71-3.74","3.75","37221746","0.817","14.44","1.34B","1340000000","0.257","0.1","2.67","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","531.17M","531169999.99999994","6.53","61291","4.48","-7.06","6.53-6.64","6.57","81343348","0.667","58.57","106.31M","106310000","0.112","0.21","3.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.74","8168","0","-18.3","16.74-16.76","16.74","75219438","1.04","50.54","1.50B","1500000000","0.332","0.08","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3856","Hannover Rueck SE","30.23B","30230000000","250.7","89886","21.35","-261.2","247.1-250.7","250.7","120597134","0.561","14.9","25.71B","25710000000","16.8","6","2.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","24.38B","24380000000","138.7","12698","-20.65","-190.5","138.7-154.1","165.1","175760293","1.2","32.3","16.70B","16700000000","4.35","9.25","6.67","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","236.26M","236260000","26.3","703","-24.21","-36.7","26.3-26.3","26.3","8983403","0.773","44.2","644.90M","644900000","0.595","1.3","4.94","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10008","Heidelberger Druckmaschinen O.N.","307.38M","307380000","1.01","383132","-13.82","-1.394","1.002-1.02","1.01","304336334","2.02","-23.49","2.28B","2280000000","-0.043","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37393","Hella KGaA Hueck \u0026 Co","9.63B","9630000000","86.7","6178","25.29","-92.7","85.6-87","85.7","111111112","1.12","29.22","7.99B","7990000000","2.95","0.71","0.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","32.14B","32140000000","73.7","67659","22.59","-76.55","73.6-74.25","73.95","419327268","","17.41","21.40B","21400000000","4.25","1.83","2.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","25.69M","25690000","2.47","4960","-23.53","-4.2","2.47-2.47","2.48","10400000","0.976","-1.47","107.31M","107310000","-1.57","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","55.33M","55330000","0.975","10995","-66.38","-2.9","0.965-1","0.945","56745482","0.158","-13.79","506.50M","506500000","-0.067","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","8.39B","8390000000.000001","111.6","39549","20.78","-112.8","107.8-111.6","111.6","75213416","1.22","11.97","29.39B","29390000000","9.27","4.4","3.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.36B","1360000000","85.2","12068","42.95","-88.4","84-85.8","84.6","15990807","1.36","7.85","6.17B","6170000000","10.78","2.4","2.82","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.73B","1730000000","54.5","880","14.98","-59","54-55","55","31806620","0.26","23.5","5.78B","5780000000","2.34","0.9","1.65","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","2.78B","2780000000","40.31","411537","-30.09","-70.5","39.67-40.74","40.31","69016167","1.35","12.47","4.23B","4230000000.0000005","3.24","1.35","3.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2220","Hypoport AG","1.94B","1940000000","290","8832","141.67","-348.4","283.2-292","288","6688299","1.81","69.81","398.98M","398980000","4.14","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","570.08M","570080000","22.1","14741","11.06","-29.1","21.75-22.2","21.65","25795559","1.52","8.99","1.75B","1750000000","2.47","1.2","5.43","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","344","Instone Real Estate Group NV","423.26M","423260000","9.77","17613","73.23","-10.24","9.57-9.98","9.55","43322575","1.65","20.65","490.53M","490530000","0.475","0.33","3.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","663.8M","663800000","44.55","9481","1.02","-49.4","43.85-44.85","44.35","14900000","1.42","15.87","1.17B","1170000000","2.81","1.5","3.37","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.74B","2740000000","26.88","61693","-2.82","-39.38","25.94-26.94","26.14","102000000","1.76","10.12","5.51B","5510000000","2.74","0.75","2.79","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","1.98B","1980000000","11.05","755357","-31.73","-17.19","11-11.35","11.05","179100000","0.814","443.2","3.72B","3720000000","0.025","0.7","6.33","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","73.4M","73400000","9.45","875","-34.83","-14.6","9.25-9.55","9.45","7767563","0.844","-1.88","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","4.76B","4760000000","36.28","215792","8.33","-51.68","34.2-36.88","34.37","131124771","1.88","14.05","11.55B","11550000000","2.59","0.7","1.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","504.74M","504740000","5.06","72280","-23.33","-7.12","5.02-5.12","5.06","99750000","1.84","-2.03","6.86B","6860000000","-2.5","0.2","3.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","325.33M","325330000","31.35","13396","-35.63","-51.3","30.7-31.6","31","10377259","1.07","5.99","1.39B","1390000000","5.12","2.9","9.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","12.9B","12900000000","80","119160","46.25","-80.85","79.8-80.8","80.35","161200000","0.977","21.55","8.11B","8109999999.999999","3.73","1.64","2.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","138.48M","138480000","8.38","23248","-37.65","-14.48","8.14-8.59","8.25","16524783","1.56","-3.85","1.26B","1260000000","-2.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","4.07B","4070000000.0000005","128.8","19416","34.52","-133.4","125.8-128.8","128.8","31593072","1.16","17","5.01B","5010000000","7.54","2.2","1.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5414","KWS SAAT AG O.N.","2.12B","2120000000","64.3","10007","21.32","-68.9","63-64.5","63","33000000","0.627","16.16","1.68B","1680000000","3.96","1","1.56","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.51B","2510000000","29.06","345318","32.69","-29.8","28.51-29.22","28.6","86346303","1.6","-3.01","6.32B","6320000000","-9.67","0.1","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","7B","7000000000","94","143083","53.95","-97.52","93-96.08","94.14","74470000","0.933","-11.1","1.38B","1380000000","-8.44","2.45","2.61","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","167.42M","167420000","17.8","2888","-3.26","-18.7","17.8-17.9","17.9","9405693","0.983","32.22","255.21M","255210000","0.554","1.05","5.9","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","731.32M","731320000","254","71","-5.22","-280","254-254","252","2879215","0.253","10.27","1.23B","1230000000","24.54","14","5.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","69.47M","69470000","18.8","187","-18.97","-26.4","18.8-18.8","18.8","3695000","0.174","-253.42","73.59M","73590000","-0.073","0.15","0.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","98.11M","98110000","10.2","4033","18.06","-11.9","9.98-10.2","10.2","9618334","0.599","11.16","100.37M","100370000","0.894","0.25","2.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1558","Max Automation AG","230.14M","230140000","5.58","6278","-2.79","-6.4","5.5-5.72","5.7","41243181","0.473","-79.44","397.36M","397360000","-0.071","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3841","MBB Industries AG","553.92M","553920000","96.9","1413","28.69","-117","95-97.3","97.2","5716392","1.49","22.01","1.02B","1020000000","4.33","1.01","1.04","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","113.05M","113050000","2.38","2878","-14.39","-3","2.38-2.38","2.38","47500000","0.223","-7.17","764.10M","764100000","-0.315","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","384.69M","384690000","15.08","27756","5.45","-18.5","14.96-15.4","15.3","25510000","1.09","22.58","1.84B","1840000000","0.667","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","81834","Metro Wholesale \u0026 Food Specialist AG","1.77B","1770000000","4.875","106199","-23.95","-6.535","4.67-4.965","4.715","363097253","0.674","-9.07","30.89B","30890000000","-0.539","0.55","11.28","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","81834","Metro Wholesale \u0026 Food Specialist AG Pref","1.77B","1770000000","5.2","762","-20","-8.05","5.2-5.2","5.25","363097253","0.674","-9.07","30.89B","30890000000","-0.539","0.17","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","75.99M","75990000","2.23","14852","-27.6","-4.2","2.16-2.31","2.22","34075001","1.73","-1.75","228.88M","228880000","-1.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","654.69M","654690000","5.99","26523","29.65","-6.63","5.8-6.04","5.88","109297624","0.952","10.89","1.00B","1000000000","0.553","0.3","5.01","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","522.01M","522010000","24.45","54518","-7.21","-43.7","23.75-24.75","24.2","21350000","1.65","-14.56","5.07B","5070000000","-1.69","2","8.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.07B","2069999999.9999998","31.4","509","1.29","-36","31.4-31.6","31.6","65906796","0.107","12.95","6.68B","6680000000","2.44","1.45","4.62","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","463.92M","463920000","14.56","25916","-13.85","-19.8","14.02-14.6","14.08","31862400","1.61","18.88","1.20B","1200000000","0.768","0.45","3.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","273.63M","273630000","19.2","168","-10.28","-21.4","19.2-19.2","19.2","14251314","0.4","14.84","382.93M","382930000","1.28","0.9","4.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","10.14M","10140000","2.24","2639","-53.53","-4.78","2.24-2.24","2.2","4526266","1.25","-1.61","155.57M","155570000","-1.37","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","783.82M","783820000","9.09","41059","24.52","-9.17","8.95-9.17","9.03","86228868","1.06","-193.62","285.23M","285230000","-0.047","0.34","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","278.17M","278170000","23.2","637","4.98","-24.5","23-23.2","22.6","11990213","-0.002","13.97","109.76M","109760000","1.52","1.36","5.86","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","491.21M","491210000","8.34","14897","27.91","-10.2","8.34-8.4","8.34","58898492","1.23","4.58","422.15M","422150000","1.82","0.64","7.67","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","91.88M","91880000","29.4","552","5","-32.2","29.4-29.6","30","3125000","","6.25","544.90M","544900000","4.2","1.65","5.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.4B","1400000000","6.155","335008","5.21","-7.98","5.9-6.19","6.155","226700343","1.55","-52.12","3.94B","3940000000","-0.118","0.05","0.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","112458","Qingdao Haier Co Ltd","37.71B","37710000000","1.86","292018","70.02","-1.9","1.84-1.87","1.83","9246720602","0.741","7.31","265.42B","265420000000.00003","1.96","0.1043","5.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","124.29M","124290000","19.3","1237","-16.81","-25","19.3-19.5","19.3","6440000","1.06","453.49","353.62M","353620000","0.043","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","10.34B","10340000000","909","6086","53.81","-926.5","906.5-918.5","914","11370000","1.16","45.75","1.15B","1150000000","19.94","13.5","1.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","22.58B","22580000000","520","210947","121.84","-571.8","513-520.4","520","43417494","0.693","42.66","8.13B","8130000000.000001","12.2","5.7","1.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18324","Rhoen Klinikum AG","830.04M","830040000","12.4","2190","5.98","-14","12.4-12.5","12.6","66938470","-0.123","17.99","1.80B","1800000000","0.695","0.15","1.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","543.27K","543270","0.04","40503","-44.83","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.7B","4700000000","30.35","57204","-4.44","-37.3","30.1-30.55","29.95","154742806","0.843","13.04","6.29B","6290000000","3.39","2.3375","7.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","712.69M","712690000","15.7","52290","27.64","-19.78","15.7-16.18","16.08","45394302","1.98","7.74","2.08B","2080000000","2.05","0.85","5.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","842.14M","842140000","15.57","115280","-33.35","-29.54","15.49-15.89","15.57","54087300","2","40.78","10.20B","10200000000","0.385","0.45","2.89","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.16B","3160000000","4.63","514757","-14.81","-6.78","4.49-4.65","4.63","666000000","1.39","10.28","16.38B","16379999999.999998","0.465","0.45","9.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.65B","5650000000","77.5","111194","19.52","-79.35","77.35-78","77.6","72897104","0.517","33.16","562.25M","562250000","2.34","1.2","1.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","638.25M","638250000","5.22","84672","-18.5","-7.74","5.15-5.25","5.21","122270977","1.42","7.96","1.07B","1070000000.0000001","0.658","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.75B","2750000000","135.2","58036","21.97","-153","132.6-141.8","135.1","20342486","1.09","-290.81","2.13B","2130000000","-0.468","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","2.88B","2880000000","66.4","44246","-24.76","-102.2","64.15-66.55","64.35","46943358","1.96","12.89","3.95B","3950000000","5.15","3.9","5.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","2.88B","2880000000","52.2","25274","-12.56","-68.4","50.7-52.4","50.7","46943358","1.96","12.89","3.95B","3950000000","5.15","3.92","7.51","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","931.19M","931190000","37.7","30986","-27.43","-67","36.3-37.75","36.25","24700000","1.2","12.24","1.28B","1280000000","3.08","1.75","4.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11513","Stroeer SE","3.14B","3140000000","56.2","41919","33.43","-67.65","55.7-56.45","55.55","55850000","1.26","29.12","2.01B","2009999999.9999998","1.93","1.85","3.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.32B","2320000000","11.36","179270","-17.02","-15.27","11.25-11.4","11.36","204107259","0.363","4.99","10.34B","10340000000","2.28","0.9","7.92","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3722","Surteco SE","244.99M","244990000","15.8","1031","-6.51","-17.5","15.2-16.3","14.9","15505731","0.665","44.41","856.88M","856880000","0.358","0.7","4.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","10.96","455","8.51","-12.3","10.96-11.02","11.04","219775222","0.903","27.58","2.62B","2620000000","0.401","0.33","3.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.88B","2880000000","16.42","326888","69.91","-17.27","16.34-16.76","16.54","175482891","1.02","-25.88","1.38B","1380000000","-0.634","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","642.28M","642280000","10","19801","-25.71","-14.68","9.88-10","9.82","64227848","1.13","119.05","1.13B","1130000000","0.084","1","10","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29000","Talanx AG NA O.N.","19.06B","19060000000","73.9","88315","22.86","-79","72.95-73.9","72.9","257904874","0.824","10.27","49.06B","49060000000","7.17","2.35","3.18","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.13B","2130000000","3.418","3608901","-49.39","-7.192","3.374-3.442","3.418","622531741","1.93","-0.86","35.04B","35040000000","-3.94","0.15","4.39","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","14.25B","14250000000","28.5","127451","44.96","-36.7","28.35-28.95","28.35","500000000","1.68","5.7","47.41B","47410000000","5.1","1.5","5.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","21.27B","21270000000","51.08","6927","-50.77","-105.6","50.3-52.2","51.08","416475332","0.743","-9.42","85.26B","85260000000","-5.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","12.34M","12340000","1.78","3361","1.14","-2.9","1.78-1.78","1.82","6930000","0.757","19.78","21.73M","21730000","0.089","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","0","-26.8","25.95-26","26","13401434","-0.088","-14.03","111.74M","111740000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","456.21M","456210000","17.2","2369","0.29","-19.3","17.15-17.35","17.25","26523646","1.08","11.36","1.11B","1110000000","2.29","1.05","6.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","78.44M","78440000","4.5","1477","-5.86","-5.9","4.4-4.5","4.48","17431762","0.642","-798.29","78.82M","78820000","-0.006","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","Vitesco Technologies Group AG","2.12B","2120000000","52.75","110","-27.84","-95","51.75-52.75","52.75","40021196","0.593","85.08","8.49B","8490000000","0.627","0.25","0.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","48.53B","48530000000","98.8","119567","-17.36","-152.5","96.4-99.5","98.8","501295263","1.23","3.32","324.83B","324830000000","29.79","9","9.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","865.04M","865040000","49.25","9266","31.33","-51.4","48.4-49.4","48.9","17564180","1.07","16.4","1.17B","1170000000","3.01","1.05","2.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","4.61B","4610000000","92.72","94348","-26.24","-129.45","91.02-93.82","92.72","49677983","1.24","37.01","5.86B","5860000000","2.5","3","3.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","1.02B","1020000000","14.96","35197","-18.78","-19.58","14.46-15","14.44","68015345","1.29","8.9","2.49B","2490000000","1.68","1.15","7.69","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","519.23M","519230000","38.8","2601","19.38","-43","38.5-39","38.6","13382324","0.853","17.79","473.39M","473390000","2.17","2.2","5.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1582","Westwing Group AG","155.72M","155720000","7.78","7881","-0.13","-9.12","7.78-7.86","7.78","20015473","1.26","-10.26","438.60M","438600000","-0.766","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","3.06M","3060000","0.54","4165","2060","-9.1","0.4-0.54","0.5","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.13B","1130000000","12.1","22621","-15.38","-14.8","12.06-12.12","12.1","93647841","0.798","-20.13","5.27B","5270000000","-0.601","0.65","5.37","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","807.81M","807810000","37.3","4520","18.41","-37.8","36.9-37.6","37.2","21657176","0.566","16.3","138.41M","138410000","2.04","1.1","2.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","20.59M","20590000","0.785","1959","-4.27","-1","0.75-0.785","0.795","26232200","0.413","-9.04","56.63M","56630000","-0.083","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.42B","2420000000","13.72","51402","-13.05","-19.78","13.42-13.74","13.46","176299649","0.533","8.86","4.12B","4120000000","1.54","0.05","0.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","56.08M","56080000","2.98","3387","0","-3.46","2.98-2.98","2.98","10910000","1.73","-5.39","359.00K","359000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1.01B","1010000000","19.4","11130","-3.24","-20.2","19.28-19.4","19.3","52054500","0.508","-43.02","481.90M","481900000","-0.451","0.52","2.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","1.76B","1760000000","15.655","746306","-53.13","-39.89","15.545-16.02","15.655","112583598","0.885","14.34","629.30M","629300000","1.1","0.4","2.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","247.03M","247030000","50.6","4332","33.51","-63.6","49.3-51.2","49.5","4882000","1.1","17.03","503.03M","503030000","2.96","1.45","2.87","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","1.99B","1990000000","125.2","13208","27.37","-146.4","123.6-126.6","125.4","15906272","1.31","49.03","161.75M","161750000","2.57","3.37","1.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","918","Basler AG O.N.","281.91M","281910000","9.17","14223","-0.76","-12.92","9-9.26","9","30743000","1.96","-18.32","180.06M","180060000","-0.505","0.14","1.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.1B","2100000000","38.15","18969","-8.07","-52.6","37.75-38.4","38","54846000","0.848","8.42","192.96M","192960000","4.27","2","5.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","4.95B","4950000000","39.26","142759","-10.45","-52.42","38.7-39.62","38.8","126000000","0.931","19","6.35B","6350000000","2.07","0.7","1.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","95","Biofrontera AG","14.49M","14490000","2.385","2108","-62.11","-7.197","2.385-2.385","2.385","6076862","0.532","-2.74","21.67M","21670000","-0.869","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","27.2","2759","33.99","-35.3","25.9-27.2","25.8","10947637","0.749","-33.15","212.48M","212480000","-0.863","0.22","0.86","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5568","Cancom SE O.N.","962.97M","962970000","27.5","56384","11.34","-34","27.28-27.86","27.4","35017050","1.32","25.54","1.71B","1710000000","1.08","1","3.64","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","6.18B","6180000000","69.05","171382","-13.14","-123.75","67.3-70.15","66.95","89440570","0.949","30.42","2.07B","2069999999.9999998","2.28","1.1","1.59","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","95.39M","95390000","11.4","8619","-10.24","-15.4","11.4-11.8","11.8","8367758","0.603","32.33","196.61M","196610000","0.365","0.04","0.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","16.23M","16230000","0.7","36298","-84.43","-5.24","0.7-0.82","0.8","23189716","1.1","-0.399","126.71M","126710000","-5.54","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","861.86K","861860","0.13","5340","-35","-1.9","0.13-0.17","0.17","5069785","","","23.52M","23520000","-7.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8424","CompuGroup Medical AG O.N.","726.88M","726880000","14.05","196908","-60.99","-40.84","13.78-14.25","13.83","51735000","0.937","22.54","1.19B","1190000000","0.623","1","7.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","51.98","-11.84","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","91.68M","91680000","26","1503","-49.51","-53","25.6-26.2","26.8","3526182","0.775","8.21","258.64M","258640000","3.12","0.12","0.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.51B","1510000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","70.32M","70320000","11.6","2205","-25.4","-20.3","11.6-11.85","11.7","6061854","1.49","-13.25","98.69M","98690000","-0.887","0.2","1.09","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk AG \u0026 Co KGaA","865.62M","865620000","44.4","1616","14.73","-48.1","44-44.4","44.6","18760000","-0.274","7.16","3.36B","3360000000","6.2","1.74","3.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","865.62M","865620000","48.2","7487","10.05","-56.2","47.1-48.5","47.95","18760000","-0.274","7.16","3.36B","3360000000","6.2","1.8","3.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1072","Eckert \u0026 Ziegler AG O.N.","872.17M","872170000","41.84","32536","28.74","-50.05","41.7-42.76","41.94","20845477","1.23","26.29","273.51M","273510000","1.6","0.05","0.12","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","45.41M","45410000","12.9","497","-21.82","-18.45","12.9-12.9","12.9","3520000","0.932","31.33","111.92M","111920000","0.407","0.47","3.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.11B","1110000000","65","13184","1.4","-92.9","64.2-66.3","64.9","17120726","1.64","10.66","586.85M","586850000","6.1","0.85","1.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","18","Epigenomics AG","446.33K","446330","0.51","250","-82.86","-3.2","0.5-0.51","0.51","875150","1.11","0.184","136.23K","136230","3.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","1.09B","1090000000","6.14","1245203","-64.43","-21.69","5.99-6.225","5.99","177303470","1.13","-6.37","788.44M","788440000","-0.964","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","155.62M","155620000","4.28","2420","-26.21","-6.6","4.28-4.4","4.52","36359163","-0.18","-5.44","31.58M","31580000","-0.838","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","158.8M","158800000","14.6","5519","-18.89","-24.6","13.75-14.85","14.5","10876866","0.985","17.77","81.69M","81690000","0.788","0.1","0.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","672","First Sensor AG O.N.","622.47M","622470000","60.2","521","7.5","-61.2","60-60.2","60","10340000","0.102","","122.57M","122570000","0.012","0.47","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","62.41M","62410000","19.2","747","-24.71","-26.4","19.2-19.2","19.5","3250436","0.791","11.57","97.03M","97030000","1.66","0.85","4.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","3.16B","3160000000","26.56","222780","18.57","-27.42","26.26-26.56","26.56","118900598","0.627","14.18","2.69B","2690000000","1.87","1.77","6.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","20.22M","20220000","3.76","1922","-37.33","-6","3.76-3.76","3.76","5378892","0.027","-24.42","18.31M","18310000","-0.154","0.1","2.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","600.23M","600230000","22.8","32450","-10.8","-33.96","22.7-23.3","23.05","26325946","1.67","12.48","845.94M","845940000","1.85","0.5","2.19","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","2.12M","2120000","0.069","139160","0.73","-1.08","0.06-0.09","0.105","132455896","0.962","-0.17","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.021","-109.43","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","112.78M","112780000","2.42","5800","-27.33","-4.07","2.4-2.43","2.44","46604977","-0.351","-8.68","9.52M","9520000","-0.28","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","3.49B","3490000000","30.24","189249","18.87","-44.58","29.86-30.34","30.22","115500000","0.659","67.64","1.97B","1970000000","0.409","0.4","1.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","366.4M","366400000","37.1","2634","49","-42.4","36.6-37.1","36.5","9876143","1.46","19.52","235.67M","235670000","1.89","0.7","1.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","23.33M","23330000","1.6","2372","4.92","-2.4","1.6-1.69","1.67","14582291","0.923","-9.04","37.63M","37630000","-0.177","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","751","Intica Systems AG","12.33M","12330000","2.92","1013","-57.68","-6.85","2.92-2.98","2.92","4222570","0.936","-7.88","81.77M","81770000","-0.373","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-18.92","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","246M","246000000","14.25","6585","6.34","-16.1","14.15-14.35","14.15","17263229","1.17","21.97","128.14M","128139999.99999999","0.651","0.26","1.82","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.56B","1560000000","27.34","57793","20.02","-31.14","27-27.64","27.16","57238115","1.35","19.5","1.10B","1100000000","1.4","0.35","1.28","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","34.82","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","35.14M","35140000","0.85","13844","-41.98","-1.62","0.84-0.85","0.87","41153300","1.14","-5.96","151.94M","151940000","-0.141","0.1","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","217.59M","217590000","8.89","29883","31.31","-10.82","8.67-8.93","8.76","24476211","1.58","93.26","138.77M","138770000","0.095","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","64.41M","64410000","7.54","5816","-46.98","-14.08","6.82-7.68","6.9","8542574","1.28","-3.11","222.64M","222640000","-2.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene NA O.N.","31.02M","31020000","2.105","6509","-37.03","-5.508","2.1-2.145","2.135","14737594","0.841","-1.67","7.45M","7450000","-1.26","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.375","70185","192.81","-69.75","67.375-67.375","67.25","37662738","","-4.93","249.55M","249550000","-12.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18301","","1.23B","1230000000","92.05","16007","36.07","-94.3","89.3-94","88.65","13322118","1.75","17.74","938.45M","938450000","4.06","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.81B","10810000000","93.6","72659","55.74","-98.2","92.5-95.15","93.2","115500000","0.849","61.5","891.06M","891060000","1.53","0.48","0.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Austria","DE000NWRK013","1444","","372.07M","372070000","67.6","17","-33.46","-105.6","67.6-68.6","67.6","5620435","1.36","31.08","306.47M","306470000","2.13","1","1.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","913.3M","913300000","52.9","4305","7.63","-62.6","52.9-55","55.1","17264609","0.91","35.81","261.37M","261370000","1.48","0.22","0.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","99.37M","99370000","6","2540","3.09","-7.26","6-6.05","6.15","16561124","1.17","108.04","83.70M","83700000","0.056","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.17B","3170000000","13.42","603513","34.47","-15.75","12.87-13.46","12.93","236450364","1.83","-190.14","7.17B","7170000000","-0.07","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","871.2M","871200000","45.5","1121","6.81","-46","45.1-45.5","45.2","19147327","0.709","13.2","1.08B","1080000000","3.44","0.6","1.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","156.94K","156940","0.022","3065","-99.43","-4.315","0.022-0.022","0.022","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154","6362","5.48","-161.6","153.4-154.6","154","9867659","0.642","24.59","911.28M","911280000","6.27","7.32","4.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","647","PNE Wind AG","934.56M","934560000","12.2","55810","-5.57","-15.1","12.08-12.3","12.38","76603334","0.446","-59.02","125.13M","125130000","-0.205","0.04","0.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2324","PSI AG F.Pr.U.Sys. NA","343.83M","343830000","22.2","6872","-4.1","-26","22.2-22.8","22.4","15487995","0.596","-26.04","262.92M","262920000.00000003","-0.864","0.4","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","292.32M","292320000","13.44","84703","-11.52","-23.66","13.05-13.51","13.05","21749988","2.05","10.75","272.04M","272040000","1.25","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","96.18M","96180000","0.772","42377","17.68","-0.908","0.728-0.798","0.732","124579487","1.25","-8.67","190.63M","190630000","-0.092","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","991.31M","991310000","16.12","90452","-11.09","-23.32","15.89-16.28","16","61495706","0.89","12.99","1.50B","1500000000","1.28","0.5","3.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","14.69B","14690000000","188.2","3394","-28.03","-290","187-193.6","186.8","69038196","0.929","164.96","3.34B","3340000000","1.13","0.73","0.39","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","599.08M","599080000","92.6","2520","-50.85","-192.2","91.6-93.7","92","6469502","1.17","21.78","386.46M","386460000","4.27","2.36","2.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","136.5M","136500000","13","3952","60.1","-14.2","13-13","13.2","10500000","1.3","-74.16","97.69M","97690000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","356.82M","356820000","20.55","25101","8.85","-25.05","20.3-20.85","20.15","17363691","1.12","14.89","131.95M","131949999.99999999","1.39","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.02B","2020000000","67.4","33332","-14.52","-94","66.4-68.2","66.85","30000000","1.62","18.18","1.40B","1400000000","3.71","1.2","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","13.03M","13030000","1.465","8812","-18.16","-1.965","1.465-1.47","1.41","8896527","0.687","-1.59","71.50M","71500000","-0.922","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-20.25","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4218","SMA Solar Technology AG","605.17M","605170000","17.44","167224","-70.93","-67.4","17.28-17.6","17.26","34700000","1.36","3.62","1.88B","1880000000","4.79","0.5","2.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","443","Softing AG O.N.","38.95M","38950000","4.32","4852","-30.88","-6.65","4.32-4.32","4.32","9015381","0.828","-4.47","108.25M","108250000","-0.966","0.13","3.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","19.16","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","315.9M","315900000","48.6","13833","80","-49","48.3-48.9","48.3","6500000","1.78","26.11","126.23M","126230000","1.85","1","2.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","514.2M","514200000.00000006","42.3","4016","-3.42","-49.65","41.7-43.7","42.9","12155942","0.157","35.13","255.98M","255980000","1.2","0.55","1.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","SUSS MicroTec SE","1.3B","1300000000","68","91022","216.28","-71.4","66.8-69.2","67.9","19115538","2.07","16.4","364.68M","364680000","4.15","0.2","0.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","-1.45","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","42.39M","42390000","3.14","2852","-11.8","-3.66","3-3.14","3.1","13500026","0.67","20.39","70.68M","70680000","0.152","0.22","6.36","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.83B","1830000000","11.89","385312","-24.17","-16.24","11.68-11.99","11.79","153796386","0.759","18.9","647.00M","647000000","0.637","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","118.81M","118810000","17.2","5077","5.52","-23.2","16.8-17.4","16.9","6907665","1.41","15.69","244.99M","244990000","1.09","0.62","3.6","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","45.51","-3.14","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","5.73M","5730000","0.92","400","-13.21","-2.6","0.92-0.92","0.92","6233418","0.589","-2.15","59.71M","59710000","-0.436","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.28B","3280000000","18.97","188171","-6.18","-25.06","18.56-19.05","18.97","172837311","0.591","126.2","6.30B","6300000000","0.15","0.5","2.64","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","7","-22.7","18.35-18.45","18.45","10036484","0.822","30.58","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1381","Verbio Vereinigte Bioenergie AG","1.14B","1140000000","17.89","90836","-50.69","-37.85","17.19-18.08","17.21","63638198","1.16","56.62","1.67B","1670000000","0.314","0.2","1.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","30.39M","30390000","3.42","2783","-56.98","-8.9","3.34-3.42","3.35","8885060","","-33.07","110.65M","110650000","-0.101","0.05","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","25.06M","25060000","1.25","17447","-24.24","-1.85","1.19-1.33","1.24","21060000","1.01","","210.00K","210000","-0.63","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","56.67M","56670000","16.3","2532","41.74","-21.8","16.3-16.5","16.3","3476478","1.25","14.26","34.70M","34700000","1.15","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","38.65B","38650000000","32.25","6002998","143.58","-34.6","30.85-33.05","31.5","1198500000","1.38","29.98","22.45B","22450000000","0.96","0.1","0.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","812.12B","812120000000","74.55","38098901","13.04","-74.6","70.6-74.6","71.75","10893602124","0.737","22.29","20.99B","20990000000","0.426","1.6357","2.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","2.07T","2069999999999.9998","113.9","68293848","40.01","-118.7","108.8-114.3","110","2327500000","0.328","21.74","950.25B","950250000000","28.02","0.3325","2.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1435","","90.06B","90060000000","5.6","50996947","21.48","-6.3","5.34-5.96","5.47","16081434634","1","79.68","27.03B","27030000000","0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","289.43B","289430000000","102.3","10496119","22.3","-104.1","97.65-102.7","98.8","2829226300","0.721","19.57","66.45B","66450000000","4.7","2.33","2.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.48T","1480000000000","3.86","265660612","44.57","-3.99","3.75-3.88","3.81","294387791241","0.301","4.77","516.66B","516659999999.99994","0.727","0.2591","6.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","270.13B","270130000000","25.55","11090024","21.67","-26.1","24.85-25.7","25.35","10572780266","0.453","7.53","62.75B","62750000000","3.38","1.715","6.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","136.36B","136360000000.00002","10.34","17992161","-34.89","-16.26","9.93-10.36","10.34","13187837965","0.623","17.01","6.59B","6590000000","0.062","0.4128","3.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","943.92B","943920000000","305.6","6616509","31.61","-306.6","298.2-306.6","299","2905408138","0.423","24.58","643.32B","643320000000","11.24","3.4061","1.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98824","China Life Insurance Co Ltd","1.14T","1140000000000","18.28","43516436","57.86","-18.34","16.54-18.34","16.94","28264705000","0.737","18.86","765.81B","765810000000","0.876","0.4713","2.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","80.49B","80490000000","20.5","29904153","-19.13","-27.2","19.2-20.75","19.62","3926291513","0.568","17.19","92.18B","92180000000","1.08","0.5369","2.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","1.07T","1070000000000.0001","46.4","23311475","48.72","-46.45","43.75-46.45","45.35","25219845601","0.856","7.49","296.46B","296460000000","5.59","2.162","4.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450000","China Mobile Ltd","1.66T","1660000000000","75.5","24059066","17.51","-79","74.2-75.85","75.2","21455280381","0.274","10.79","1.03T","1030000000000","6.35","5","6.62","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","192.19B","192190000000","17.56","25354155","10.86","-18.58","17.3-18.04","17.54","10944883535","0.221","7.71","200.30B","200300000000","2.05","0.75","4.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","871.54B","871540000000","5.34","129742830","32.18","-5.46","5.18-5.4","5.16","121581141093","0.659","9.74","3.19T","3190000000000","0.493","0.3787","7.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","213.57B","213570000000","29.95","21557373","-0.17","-33.7","29.5-30.95","29.75","7130939579","0.523","6.88","257.29B","257290000000.00003","3.91","1.585","5.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","188.28B","188280000000","7.05","45860842","27.26","-7.76","6.67-7.05","6.82","31800581312","0.755","9.56","378.11B","378110000000","0.658","0.4171","5.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","284.5B","284500000000","9.78","17841512","42.77","-9.85","9.35-9.83","9.52","29090262630","0.844","4.43","924.96B","924960000000","1.98","0.5752","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","124.42B","124420000000","35.55","6391752","-10.9","-42.1","34.8-36.15","35.1","3499778333","0.641","8.03","44.65B","44650000000","4.41","2.01","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","173.69B","173690000000","45.35","7240306","11.98","-45.7","44.05-45.45","44.85","3830044500","0.9","7.68","278.65B","278650000000","5.87","2.463","5.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","132.28B","132280000000","52.5","3527881","45.03","-58.8","51.3-52.55","52.05","2519610945","0.887","16.28","6.03B","6030000000","3.21","2.57","4.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","173.95B","173950000000","68.85","3431820","21.97","-73.2","67.9-69.3","68.9","2526450570","0.577","22.86","87.95B","87950000000","2.99","3.1","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","1.06T","1060000000000","21.55","114157323","64.25","-23.9","21.1-21.7","20.9","47529953984","0.794","6.59","451.32B","451320000000","2.94","1.4","6.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.49","144752000","-43.68","-1.05","0.49-0.49","0.49","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","25.01B","25010000000","7.48","28451312","5.23","-8.39","7.37-7.84","7.55","3343020336","1.39","-36.61","42.92B","42920000000","-0.185","0.0241","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","79.37B","79370000000","6.81","74674144","28.49","-7.41","6.16-6.87","6.22","11654994932","0.682","12.13","31.65B","31650000000","0.5","0.3","4.41","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","173.08B","173080000000","39.6","15158217","-12.51","-46.41","38.45-40.5","39.2","4370635250","0.792","20.61","41.45B","41450000000","1.9","0.8","2.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","130.9B","130900000000","13","49552338","46.73","-13.2","12.3-13.02","12.52","10069512283","1.17","8.27","213.33B","213330000000","1.41","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","105.91B","105910000000","19","21714881","-6.17","-22","17.88-19.24","18.5","5574000000","0.527","21.67","44.06B","44060000000","0.79","1.215","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","38.08B","38080000000","7.96","17173160","-24.05","-11.68","7.92-8.22","8.05","4783681530","0.556","13.57","11.23B","11230000000","0.585","0.9","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","191.61B","191610000000","101.8","2672816","7.67","-117.5","98.3-101.8","100.4","1882267536","0.517","11.19","35.49B","35490000000","9.01","6.7","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","128.54B","128539999999.99998","26.55","4432845","31.44","-27.65","26.1-26.8","26.45","4841387003","1.06","19.51","29.05B","29050000000","1.34","1.8","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","31.96B","31960000000","27.5","1871729","12.7","-29.35","26.6-27.65","27.15","1162120917","0.386","9.48","23.40B","23400000000","2.6","1.5353","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","120.54B","120540000000","6.46","22364805","20.75","-6.66","6.35-6.47","6.46","18659870098","0.601","21.69","55.29B","55290000000","0.295","0.35","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","475.71B","475710000000","376.2","8429652","31.72","-379.6","357.8-377","367.4","1264506154","0.808","40.46","20.44B","20440000000","9.23","8.27","2.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.26T","1260000000000","70","21501748","17.59","-71","69.2-70.1","69.4","17932750600","0.56","7.84","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","2.24T","2240000000000","4.83","386631704","34.17","-4.93","4.71-4.86","4.81","356406257089","0.273","4.51","650.22B","650220000000","0.97","0.3357","6.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","49.27B","49270000000","19.14","31466556","-38.46","-35.6","18.24-19.24","18.94","2574431506","0.781","14.6","27.92B","27920000000","1.18","0.6156","3.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","101.65B","101650000000","39.45","10399191","7.64","-44.2","38.45-40.05","39.15","2576645433","0.829","-50.71","12.95B","12950000000","-0.774","2.6265","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","116.73B","116730000000","16.96","26105658","30.66","-20.15","16.3-17.92","16.98","6882421776","1.35","9.19","165.55B","165550000000","1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","1.27T","1270000000000","213.4","37076446","101.51","-213.8","197.3-213.8","205","5953359148","0.57","52.87","305.69B","305690000000","3.63","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","187.06B","187060000000","30.05","4189877","-0.66","-31.55","29.35-30.15","29.8","6224823171","0.53","19.29","58.68B","58680000000","1.55","1.31","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","23.51B","23510000000","9.34","13398998","-31.51","-14.36","9.18-9.59","9.39","2516633171","0.615","-1.19","35.78B","35780000000","-7.73","2.09","22.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.74T","1740000000000","6.76","156072284","23.36","-8.6","6.62-6.84","6.55","183020977818","0.779","6.81","3.09T","3090000000000","0.899","0.4932","7.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","1.1T","1100000000000","57.3","61218940","35.46","-57.65","53.5-57.6","54.9","18107641995","0.733","10.14","898.70B","898700000000","5.1","2.6673","4.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","105.81B","105810000000","49.65","5328822","35.47","-55.35","48.8-49.65","49.2","2131105154","0.679","17.39","1.03B","1030000000","2.84","2.82","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","165.91B","165910000000","20.5","22502238","-8.07","-24.65","19.52-20.8","20","8093379566","1.02","19.81","7.19B","7190000000","0.131","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","102.52B","102520000000","68.2","6034701","-5.61","-87.25","67.15-69.85","69.7","1503222397","1.04","17.72","26.38B","26380000000","3.57","2.33","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","245.82B","245820000000","89.8","4744882","7.42","-92.1","88.4-90.35","90","2737417279","0.541","13.56","71.51B","71510000000","6.57","3.75","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","75.55B","75550000000","4.15","54696838","55.43","-4.16","3.81-4.16","3.86","18205469187","0.717","32.64","27.79B","27790000000","0.222","0.08","1.93","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","66.5B","66500000000","60.75","11558897","18.65","-76.35","56.25-61.15","57.45","1094644295","0.978","34.01","36.26B","36260000000","1.6","0.219","0.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","223.2B","223200000000","121.8","4697148","68.12","-122.4","118.7-121.9","120.4","1832514941","1.43","27.07","14.16B","14160000000","0.575","2.06","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","4.39T","4389999999999.9995","477.6","20030003","59.31","-479.6","462.2-479","466.2","9190897977","0.516","26.55","630.44B","630440000000","16.28","3.4","0.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","89.95B","89950000000","6.36","27007014","54","-6.4","6.23-6.4","6.25","14142450000","0.334","10.55","25.41B","25410000000","0.077","0.35","5.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","86.08B","86080000000","28.35","4669766","-3.74","-30.6","27.3-28.55","28","3036227327","0.847","44.44","13.33B","13330000000","0.629","1.25","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","88.12B","88120000000","21.45","65681894","-50","-52.45","18.48-21.85","18.74","4107956296","0.624","19.42","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","611.3B","611300000000","24.55","113532261","110.19","-24.75","23.6-24.75","24.05","24900374212","1.2","29.18","308.53B","308530000000","0.759","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","45.88B","45880000000","10.86","10132591","12.54","-11.06","9.64-11.06","9.66","4225053684","1.18","6.83","25.98B","25980000000","1.41","0.68","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","38.68B","38680000000","4.34","47151684","-21.38","-6.82","3.93-4.37","4.04","8912177021","1.35","8","27.17B","27170000000","0.534","0.25","5.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","84.86M","84860000","3.81","51968","247.17","-5.16","3.53-3.86","3.8","22272756","2.42","-4.84","178.78M","178780000","-0.862","0.2","5.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","53.58M","53580000","0.73","20652","-77.95","-3.37","0.71-0.75","0.75","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","1047","-32.39","-1.35","0.48-0.48","0.48","12879045","1.44","-0.285","172.61M","172610000","-1.69","0.1","7.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","269.69M","269690000","4.55","37318","-22.35","-5.95","4.48-4.55","4.49","59337905","0.283","16.37","42.38M","42380000","0.278","0.3","6.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","79.7M","79700000","10.6","589","-29.1","-18.3","10.6-10.7","10.65","7518482","0.95","47.11","248.39M","248390000","0.225","0.2","1.89","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","42.93M","42930000","1.238","24614","7.65","-1.482","1.218-1.24","1.228","34677084","-0.03","-11.4","4.86M","4860000","-0.107","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","569.55M","569550000","9","20274","-30.77","-15.42","8.91-9.2","9.06","63283222","1.45","-2.88","9.03M","9030000","-3.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","60.24M","60240000","5.7","636","5.56","-6.25","5.7-5.7","5.6","10568735","0.525","23.65","89.31M","89310000","0.241","0.094","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","57.38M","57380000","0.347","22400","-16.99","-0.46","0.347-0.36","0.36","165354886","0.353","-4.13","3.93M","3930000","-0.084","0.21","60.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.28M","4280000","1.285","956","-8.21","-1.56","1.285-1.325","1.325","3332515","1.35","-35.81","14.54M","14540000","-0.037","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","69.09M","69090000","3.44","6518","-16.1","-4.5","3.2-3.44","3.45","20084576","1.39","3.8","570.10M","570100000","0.908","0.12","3.49","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","82.38M","82380000","5.48","98257","-26.24","-12.66","5.21-5.49","5.34","15033184","0.798","-3.59","3.59M","3590000","-1.51","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","9.34M","9340000","1.5","8508","38.89","-1.89","1.47-1.52","1.48","6226654","0.632","3.33","23.69M","23690000","0.451","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","17.44M","17440000","1.42","51554","-37.58","-3.08","1.41-1.73","1.7","12282827","1.52","-2.25","3.33M","3330000","-0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","52.99M","52990000","14","62","-24.73","-18.6","14-14","14","3784874","0.382","-4.25","284.07M","284070000","-3.3","0.35","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","10.89B","10890000000","110.3","80744","1.85","-133.2","107.3-110.8","107.5","98747128","1.32","14.17","5.84B","5840000000","7.77","3.82","3.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","69.04M","69040000","1.76","4755","69.23","-2.3","1.73-1.76","1.73","39336524","0.612","","1.30M","1300000","-0.538","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.16B","2160000000","8.22","1306227","-32.18","-13.96","7.96-8.33","7.94","262626261","1.81","7.19","30.67B","30670000000","1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","258.79M","258790000.00000003","9.68","3061","-40.61","-17.44","9.61-9.7","9.6","26734996","1.4","7.64","1.05B","1050000000","1.27","0.3","3.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","240.52M","240520000","5.3","667","-48.79","-11.7","5.3-5.55","5.55","45381697","-0.735","103.92","375.96M","375960000","0.051","0.045","0.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14578","Ayvens SA","4.91B","4910000000","6.02","374307","-13.94","-7.51","5.89-6.04","5.99","815951524","0.978","8.8","24.07B","24070000000","0.684","0.47","7.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","10.04M","10040000","0.0745","6532","20.16","-0.09","0.0745-0.0745","0.0745","134780479","0.973","-8.28","368.00K","368000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","10.86M","10860000","0.419","3700","-74.2","-1.649","0.419-0.419","0.421","25909716","-0.466","-0.9","5.18M","5180000","-0.466","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","875.55M","875550000","24","551","-2.04","-27.3","23.9-24.7","24.5","36481392","0.516","30.88","75.87M","75870000","0.774","1.08","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.27B","2270000000","103.8","4212","30.57","-111.8","103-105","103.8","21885849","1.23","-5.04","2.53B","2530000000","-20.75","2","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","808.59M","808590000","462","2","-3.75","-482","462-462","462","1750201","0.209","-2.48","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57000","Alten SA","3.35B","3350000000","96.55","40952","-20.01","-146.9","94.4-97.4","94.8","34736423","1.43","13.89","4.13B","4130000000","6.96","1.5","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","25.71","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","416","Amplitude Surgical SAS","150.68M","150680000","3.14","1196","-12.78","-3.68","3.12-3.14","3.12","47988029","0.534","3.49","104.05M","104050000","0.9","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.64B","13640000000","66.95","119057","27.16","-72.35","66.1-67.25","66.1","203684009","1.21","11.35","6.18B","6180000000","5.91","4.1","6.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","2.04B","2040000000","28.18","177798","5.03","-33.66","28.02-28.42","28.1","72288277","1.73","29.97","6.31B","6310000000","0.941","1.7","6.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","504.36M","504360000","6.1","33353","54.43","-6.3","6.09-6.21","6.12","82682448","0.873","-10.47","2.10B","2100000000","-0.399","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.86B","1860000000","73.1","9238","15.12","-86.1","72.5-74.1","72.6","25391793","0.763","18.31","229.78M","229780000","4.02","3.15","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","6.52B","6520000000","87.35","137056","-2.71","-104.4","86.05-88.2","86.1","74677144","1.16","19.16","9.43B","9430000000","4.58","3.5","4.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","52.13M","52130000","10.5","54","-32.26","-16.2","10.5-10.5","10.5","4964364","0.766","-1.81","107.08M","107080000","-5.79","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","28.14M","28140000","4.23","3008","-26.18","-6.57","4.06-4.28","4.31","6651515","0.543","33.62","8.31M","8310000.000000001","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","2.53B","2530000000","9500","56","99.58","-9700","9500-9500","9500","266200","0.557","128.29","163.29M","163290000","74.05","68","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","28.6M","28600000","0.0192","40291","16.36","-0.037","0.0172-0.0192","0.02","1489607331","0.552","-39.6","42.53M","42530000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","703.76M","703760000","47.7","12721","27.2","-61.2","47.3-48.1","47.6","14753950","1.07","8.21","596.30M","596300000","5.85","12.5","26.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","48.13M","48130000","0.1095","142027","-12.4","-0.148","0.1075-0.1095","0.108","439551373","0.133","-3.41","20.60M","20600000","-0.032","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","34.24M","34240000","2.98","4550","-62.75","-8","2.83-3.07","2.99","11489444","0.417","-3.8","91.69M","91690000","-0.784","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","75.3M","75300000","0.677","2773601","-87.16","-8.186","0.674-0.692","0.681","111163513","1.32","-0.02","10.14B","10140000000","-43.06","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","562.74M","562740000","43.4","6446","17.62","-47.35","42.7-43.5","42.7","12966382","1.28","16.95","531.84M","531840000.00000006","2.58","1.2","2.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","9.63M","9630000","6.8","128","-13.92","-7.85","6.8-6.8","6.8","1415538","0.293","","16.00M","16000000","-0.539","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","53.61M","53610000","5.72","1051","5.93","-6.5","5.54-5.72","5.74","9372005","0.804","-17.87","249.06M","249060000","-0.32","0.15","2.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.46M","24460000","6.21","3831","305.88","-6.26","6.21-6.21","6.19","3938173","0.718","-2.32","86.34M","86340000","-2.67","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","","6.42M","6420000","0.0869","123782","-44.29","-0.198","0.0827-0.0873","0.085","73880366","0.128","-0.85","14.10M","14100000","-0.102","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","","702.92M","702920000","24.2","4435","5.68","-30.9","23.9-24.3","23.9","29046410","0.503","14.26","322.18M","322180000","1.69","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.65B","2650000000","108","419","0","-115","108-109.5","109","24516661","0.119","25.47","704.00M","704000000","4.24","1.5","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","156","Balyo SA","16.72M","16719999.999999998","0.487","5244","-42.16","-0.85","0.444-0.487","0.487","34330843","1.77","-1.12","25.57M","25570000","-0.436","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","4.65M","4650000","7.05","42","-12.96","-9.6","7.05-7.05","7.05","659879","0.565","-13.64","12.33M","12330000","-0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","781.86M","781860000","47","686","23.68","-53.2","45.7-47","45.8","16635399","0.848","14.92","1.22B","1220000000","3.15","1.5","3.19","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","","145.68M","145680000","19.94","3684","-10.18","-28.15","19.46-19.94","19.48","7305834","0.849","21.89","523.32M","523320000.00000006","0.911","0.27","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.49B","1490000000","14.86","5908","79.04","-16.92","14.72-15.02","14.96","100513464","1.35","-110.85","939.03M","939030000","-0.124","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","754.78M","754780000","9.36","117543","-19.45","-14.38","9-9.36","9.1","80638398","0.907","8.25","1.21B","1210000000","1.45","0.73","7.8","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.45B","2450000000","58.8","23816","-5.62","-71.5","57.9-59","58.1","41614204","0.338","11.4","2.23B","2230000000","5.15","4.27","7.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","36.82M","36820000","1.99","21172","-24.33","-3.88","1.91-1.99","1.92","18503370","0.956","2.63","291.99M","291990000","0.754","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","12.52B","12520000000","106.1","85124","14.41","-111.5","105.3-107.1","106.3","118005802","0.193","30.29","3.81B","3810000000","3.49","0.85","0.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","159.71M","159710000","142","13","-16.47","-195","142-142","150","1124686","-0.049","-4.2","29.74M","29740000","-33.79","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","552.99M","552990000","31.85","1236","-41.02","-56.5","31.85-32.85","31.9","17362275","0.456","23.46","481.71M","481710000","1.36","1.35","4.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.75B","16750000000","5.91","1062904","18.44","-6.43","5.88-5.95","5.89","2836851978","0.789","4.29","18.04B","18040000000","1.38","0.07","1.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","218.43M","218430000","6.8","27802","-36.8","-11.08","6.75-6.96","6.72","32122514","0.553","-220.97","2.38B","2380000000","-0.031","0.25","3.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","1.36M","1360000","0.0054","1622324","-94.51","-0.099","0.0054-0.0059","0.01","251312817","","-0.121","2.87M","2870000","-0.047","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","2.95K","2950","0.348","8386","-99.81","-155","0.348-0.349","0.339","8464","1.78","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","259.08M","259079999.99999997","5.02","2969","-10.99","-6.1","4.93-5.08","4.95","51608964","0.79","14.36","71.58M","71580000","0.351","0.16","3.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","13B","13000000000","29.02","641933","25.19","-30.8","28.56-29.16","29.18","448033389","0.877","25.82","5.99B","5990000000","1.12","0.83","2.86","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","638.06M","638060000","364","105","-21.38","-492","360-364","362","1752901","1.38","5.65","10.45B","10450000000","64.48","26","7.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","280.79M","280790000","61.31","301","-11.78","-75.43","61.21-61.31","61.2","4579904","0.474","2.88","249.69M","249690000","21.26","3.24","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","79.85M","79850000","8.68","1187","-11.07","-9.98","8.68-8.72","8.72","9199556","0.563","11.07","404.54M","404540000","0.784","0.21","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","425.98M","425980000","67.97","234","-14.08","-83","67.21-67.99","67.99","6267248","0.667","3.82","332.95M","332950000","17.79","3.19","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","693.33M","693330000","12","2807","-6.22","-14.72","11.65-12","11.7","57777347","0.623","2.8","623.64M","623640000","4.18","0.65","5.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","573.49M","573490000","77.65","204","-16.05","-98.19","77.65-79.5","79.48","7385540","0.516","7.27","394.52M","394520000","10.94","3.71","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","968.89M","968890000","17.54","3780","-5.7","-20.44","17.4-17.7","17.51","55238899","0.63","3.39","626.00M","626000000","5.16","1.1","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","430.73M","430730000","71.19","194","-8.79","-87.5","71-71.49","71.49","6050368","0.771","5.22","350.44M","350440000","13.79","3.71","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.62B","1620000000","58.2","639","-14.41","-71.95","58.2-58.6","58.4","27803740","0.566","7.02","910.94M","910940000","8.33","2.93","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","919.62M","919620000","46.5","430","-5.5","-55.65","46.5-46.97","46.97","19776715","0.968","5.05","573.13M","573130000","9.2","2.74","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","343.49M","343490000","57","170","-10.66","-69.5","56.5-57","57","6026189","1","4.6","299.55M","299550000","12.38","2.67","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","445.67M","445670000","55","130","-8.33","-66","55-55.02","55.02","8103030","0.62","6.82","365.46M","365460000","8.35","2.76","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","504.51M","504510000","111.2","156","-9.22","-141.3","111-111.2","111","4536942","0.619","5.15","393.43M","393430000","21.87","5.92","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","5.32B","5320000000","9500","11","54.47","-9550","9500-9500","9500","559735","0.589","143.72","200.00K","200000","66.1","180","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","6.75M","6750000","3.08","539","-10.98","-7.9","3.08-3.08","3.08","2191109","1.3","-0.2","146.89M","146890000","-15.52","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.56B","2560000000","18.02","50716","28.53","-18.32","18.02-18.3","18.1","141868475","1.48","49.05","481.43M","481430000","0.369","0.27","1.5","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.239","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","1.14B","1140000000","2.84","125195","-97.62","-135.8","2.825-2.905","2.877","400914894","0.894","-0.09","8.78B","8780000000","-33.35","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","138.44M","138440000","4.63","35354","-19.48","-6.66","4.57-4.69","4.57","29932777","1.61","5.89","218.17M","218170000","0.795","0.15","3.24","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","129.2M","129199999.99999999","3.63","18023","4.01","-3.83","3.62-3.65","3.63","35592672","0.398","10.14","78.58M","78580000","0.358","0.24","6.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","161.39M","161390000","11.8","4209","-35.8","-19.6","11.7-12.3","12.2","13677537","1.08","79.73","633.98M","633980000","0.148","0.5","2.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","11.48M","11480000","0.28","17591","-62.86","-0.78","0.26-0.29","0.26","41428572","1.51","-1.2","72.00K","72000","-0.221","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","426.84K","426840","0.5","405","-28.57","-0.69","0.5-0.5","0.5","853673","-1.34","-6.02","","","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","244.02M","244020000","34.075","38836","-45.67","-70.78","33.5-34.65","33.58","7161216","2.06","12.01","1.12B","1120000000","3.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","268.9M","268900000","11.44","3976","48.57","-13.3","11.44-11.54","11.44","23504848","1.79","-68.86","682.90M","682900000","-0.167","0.76","6.45","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","29","0","-9.7","7-7","7","480146","-0.065","7.32","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","180559","Christian Dior SE","111.67B","111670000000","619","4078","-11.06","-832.5","616.5-628","622","180410580","1.04","19.25","85.59B","85590000000","32.23","13","2.1","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","13.76M","13760000","0.0666","7669759","217.14","-0.074","0.0646-0.072","0.0692","206629087","1.75","-6.72","4.76M","4760000","-0.01","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","71.73M","71730000","61","208","1.67","-96.5","61-61","61","1175955","0.717","226.68","235.19M","235190000","5.51","0.59","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","66.81M","66810000","8.58","1850","12.89","-10.25","8.58-8.6","8.58","7786321","0.984","20.93","371.07M","371070000","0.41","0.162","1.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","86.02M","86020000","1.52","76354","6","-3.05","1.45-1.52","1.46","56741604","1.46","-15.73","493.30M","493300000","-0.096","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","731.85M","731850000","2.12","462","5.47","-3.9","2.12-2.12","2.12","345210398","0.939","-6.37","1.08B","1080000000","-0.333","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.58B","11580000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.2B","2200000000","14.73","124823","27.53","-15.95","14.48-14.78","14.49","149462327","","8.66","1.90B","1900000000","1.7","1.3","8.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","42.07M","42070000","7.4","1900","52.26","-7.4","7.3-7.4","7.36","5685575","0.469","13.81","14.62M","14620000","0.536","0.08","1.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","0.86","-175","175-175","175","32641592","","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.49B","6490000000","1532","365","14.16","-1626","1526-1542","1530","4233306","0.926","2.85","18.04B","18040000000","539.65","4","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","708.23M","708230000","14","28082","9.72","-16.28","13.78-14","13.76","50588208","1.54","6.37","1.21B","1210000000","2.19","0.8","5.71","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.47M","8470000","117","39","-8.59","-136","116-117","117","72357","0.318","-29.55","1.43M","1430000","-3.96","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","6.18B","6180000000","55.8","110056","39.78","-56.6","55.3-56.5","54","110805337","1.6","-7.71","1.06B","1060000000","-7.26","3.3","5.91","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.78B","2780000000","18.75","4609","9.97","-19.4","18.7-18.85","18.85","148133765","1.12","46.4","349.78M","349780000","0.403","1.3","6.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","536.35M","536350000","72.11","161","-10.53","-83","72.11-72.44","72.44","7437986","0.711","4.29","434.27M","434270000","17.14","3.72","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","314.86M","314860000","60.01","182","-15.49","-73.99","60.01-60.5","60.5","5246825","0.478","5.72","213.80M","213800000","10.49","2.87","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","104.2M","104200000","9.8","44","3.16","-10","9.8-9.8","9.8","10632960","0.937","70","1.01M","1010000","0.143","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","14.66B","14660000000","187.9","43438","7.86","-212.4","185.2-188.5","187.5","78040775","0.734","18.41","5.20B","5200000000","10.21","3.37","1.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","69.36M","69360000","0.72","70327","-71.22","-2.52","0.67-0.73","0.67","96197782","0.866","-0.85","13.81M","13810000","-0.919","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","145.21M","145210000","36.6","554","41.86","-42.5","36.6-37","36.7","3967350","0.821","11.73","208.16M","208160000","3.12","1.04","2.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","515.67M","515669999.99999994","72","869","1.41","-86.8","71-72.4","71","7162046","1.03","16.69","401.53M","401530000","4.29","1.25","1.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","808.46M","808460000","5.08","139953","11.85","-5.49","4.95-5.12","4.96","159301804","1.91","8.4","3.53B","3530000000","0.607","0.16","3.15","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","17.16M","17160000","0.948","6324","-12.22","-1.37","0.9-0.948","0.96","18097806","1.03","-3.22","44.12M","44120000","-0.283","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","51.35M","51350000","525","6","10.29","-555","525-525","525","97800","0.34","11.77","20.12M","20120000","44.6","41","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","8.42B","8420000000","34.49","592208","-33.85","-58.76","33.72-34.75","33.89","244006236","0.654","28.67","2.50B","2500000000","1.21","1.1","3.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","5.48M","5480000","0.337","13019","-46.51","-0.99","0.325-0.343","0.345","16259364","0.708","-1.76","36.71M","36710000","-0.192","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.29B","8289999999.999999","86.78","232488","2.75","-107.75","84.3-87.18","83.96","95491101","1.23","8.2","23.12B","23120000000","10.62","4.1","4.72","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","100.28M","100280000","3.72","16977","-31.87","-5.94","3.68-3.85","3.85","26994049","1.07","-116.25","115.56M","115560000","-0.032","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.07","12-12.01","12","4000045171","0.984","","124.42B","124420000000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","781.46M","781460000","109","480","13.07","-122","108.5-110","107.5","7169386","0.477","5.53","1.53B","1530000000","19.63","8.6","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","18.36M","18360000","3.2","768","-3.03","-3.86","3.2-3.2","3.2","5738299","-0.151","38.69","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","910.58M","910580000","3.59","430199","105.85","-3.98","3.57-3.64","3.59","253503419","2.51","-13.19","5.87B","5870000000","-0.273","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.82B","4820000000","20.46","414824","24.3","-23.58","18.35-21.42","18.6","235399556","1.9","20","4.45B","4450000000","1.04","0.43","2.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.08B","2080000000","73","53049","13.09","-114.5","70.25-73.15","69","28492847","1.38","-69.33","3.20B","3200000000","-1.05","1.5","2.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","18.8M","18800000","1.884","5705","-58.13","-5","1.802-1.922","1.838","9980418","1.86","-0.38","2.14M","2140000","-5","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","2.33","-155","154-155","154","5789156","0.339","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.78B","1780000000","138.4","13096","142.59","-205","130-139.6","128.4","12854578","0.441","3.39","18.93B","18930000000","40.99","3","2.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","93","-39.07","-0.356","0.262-0.262","0.262","67653348","1.36","161.62","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.27B","5270000000","73","85291","33.82","-86.75","71.7-73.45","71.9","72219383","1.4","-67.08","337.89M","337890000","-1.08","2.42","3.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","12.54","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","10.16B","10160000000","98","150672","50.77","-101.6","98-100","99","103666168","0.861","17.74","1.55B","1550000000","5.54","2.48","2.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","61.93M","61930000","0.494","51973","-21.84","-0.802","0.471-0.494","0.493","125356304","0.475","-123.25","35.30M","35300000","-0.004","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.83B","1830000000","3.86","124438","-27.44","-5.12","3.8-3.9","3.8","474681296","0.383","-5.21","1.21B","1210000000","-0.741","0.93","22.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","67.49M","67490000","1.68","5284","-35.38","-2.75","1.68-1.745","1.74","40171460","0.182","-3.45","-18.15M","-18150000","-0.487","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","343.3M","343300000","50.6","350","11.95","-60","50.6-51","50.6","6784533","1.12","7.86","1.10B","1100000000","6.49","1.57","3.1","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","376.5M","376500000","179","405","58.41","-195","173.5-182","178","2103376","0.568","17.69","487.56M","487560000","10.12","1","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.75B","1750000000","8.936","1166045","-49.99","-21.63","8.796-9.15","8.786","196334249","1.82","8.96","27.16B","27160000000","1.01","0.5","5.6","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","45.76M","45760000","2.84","53","-70.72","-9.7","2.84-2.84","2.84","16113904","-0.263","946.67","6.19M","6190000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.84M","1840000","16.2","1561","-19","-21.4","16.2-16.2","16.2","113691","-0.121","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","280.29M","280290000","1600","6","-8.57","-1750","1600-1600","1600","175182","0.57","12.09","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","34.92M","34920000","0.406","131210","-5.58","-0.99","0.403-0.437","0.406","86003753","1.33","-1.44","8.04M","8039999.999999999","-0.279","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","1","1.45","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","424.86M","424860000","176","3","-3.83","-190","176-176","176","2414000","0.128","13.42","86.26M","86260000","13.11","3.3","1.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","231.71M","231710000","5.66","5778","47.01","-6.84","5.56-5.66","5.62","40938162","1.45","-18.93","402.01M","402010000","-0.299","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.14","-11.5","10.4-10.4","10.4","1127391","0.464","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","4.94M","4940000","7.6","280","-86.9","-21","7.6-7.6","7.6","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.29M","1290000","0.0645","43364","-69.29","-0.11","0.0645-0.0645","0.0645","19967538","0.06","-64.5","","","-0.001","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.408","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","15.92M","15920000","0.138","30320","17.95","-0.153","0.138-0.139","0.138","115342869","-0.056","-5.31","1.90M","1900000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","744.91M","744910000","27.5","18509","26.49","-35.95","27.05-27.75","27.5","27087706","1.52","6.85","7.92B","7920000000","4","0.45","1.64","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","1.08M","1080000","0.675","1","-2.88","-0.675","0.675-0.675","0.675","1600000","-0.153","9.12","2.00","2","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","188.36M","188360000","43.8","58","20.99","-56.5","43.6-44","43.8","4300557","0.497","19.38","208.02M","208020000","2.25","2.3","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","-44.83","-0.21","0.16-0.16","0.16","9376074","0.742","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","330.89M","330890000","30.6","871","-18.4","-38.3","30.4-30.7","30.4","10813288","0.214","-95.92","75.08M","75080000","-0.319","0.46","1.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.79B","2790000000","65","265","6.91","-72","65-66","65","42948872","0.389","-7.25","298.87M","298870000","-8.97","2.4","3.69","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.36M","1360000","0.378","9800","-77.32","-1.84","0.375-0.378","0.375","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","70.12M","70120000","6.65","186","-6.99","-7.85","6.65-6.65","6.65","10544563","0.144","-11.21","4.22M","4220000","-0.593","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","169.6M","169600000","1200","15","103.39","-1200","1200-1200","1200","141333","0.251","252.63","18.24K","18240","3115.85","5.03","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","906.37M","906370000","28.4","223","-3.12","-31","28.4-28.4","28.6","31914355","-0.027","29.61","173.76M","173760000","0.959","1.8","6.34","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.409","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","1397","-2.75","-16","14.83-14.83","14.83","32446726","0.001","-370.75","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","277.24M","277240000","89","62","-10.1","-99","89-89","90","3115074","0.237","-34.09","175.46M","175460000","-2.64","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.79B","4790000000","129.4","81932","14.31","-151.1","126.3-129.4","129.1","37047437","0.472","16.57","544.68M","544680000","7.78","4.36","3.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","83.47M","83470000","76","38","-22.84","-104","76-76","76","1098325","0.556","53.15","45.75M","45750000","1.43","1.3","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.6B","7600000000","102.9","129096","9.47","-112.7","102.5-104","102.6","73862485","1.13","-6.99","813.97M","813970000","-14.76","5.3","5.15","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","2.66M","2660000","0.09","78954","-92.56","-2.35","0.09-0.09","0.09","29596194","0.306","-0.15","","","-0.594","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","241.07M","241070000","4.84","222839","65.19","-5.79","4.77-4.95","4.79","49808043","1.09","10.96","80.47M","80470000","0.448","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-35.71","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","39.63M","39630000","0.37","324020","-45.35","-0.74","0.35-0.37","0.36","107258953","2.3","-1.19","1.98M","1980000","-0.302","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.51B","8510000000","15.72","666165","10.05","-17.35","15.7-15.95","15.71","541639284","0.92","25.19","1.70B","1700000000","0.628","0.55","3.5","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","539.01M","539010000","18.36","22758","15.76","-23.55","18.12-18.46","18.14","29357747","1.48","7.99","1.55B","1550000000","2.3","0.7","3.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","36.71M","36710000","24.8","691","-19.35","-32.5","24.8-24.8","24.8","1480265","0.88","25.15","132.32M","132320000","0.986","2","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","682.83M","682830000","64.8","631","-3.86","-80","64.8-65.6","65.6","10537438","0.876","10.32","2.69B","2690000000","6.32","1","1.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","302.73M","302730000","17.8","9269","12.23","-24.6","17.66-18","17.6","17007084","0.792","-28.18","357.03M","357030000","-0.633","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.1M","4099999.9999999995","1.15","952","-20.14","-1.44","1.15-1.15","1.15","3560939","0.974","11.98","28.76M","28760000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","188.45M","188450000","19.6","472","-8.84","-24.9","19.05-19.6","18.5","9615039","1.11","25.79","428.85M","428850000","0.76","0.32","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","299.09M","299090000","77.4","174","38.21","-91.6","77.2-77.8","76","3864258","0.529","20.42","264.57M","264570000","3.79","1.25","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","5.56B","5560000000","102.2","46654","15.09","-120.2","99.55-102.6","99.55","54393016","0.84","13.63","8.13B","8130000000.000001","7.5","2.62","2.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","170.12M","170120000","1.95","9229","16.77","-2.24","1.95-1.96","1.955","87239536","1.53","150","673.73M","673730000","0.013","0.03","1.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","443.21M","443210000","35.15","8224","120.24","-40.25","34.75-35.7","34.9","12608993","0.732","13.43","840.79M","840790000","2.6","0.5","1.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","93.71M","93710000","6.34","7008","5.67","-7.48","5.8-6.52","5.92","14780011","0.614","15.42","127.03M","127030000","0.424","0.25","3.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","84.84M","84840000","2.88","9491","3.97","-3.23","2.86-2.89","2.88","29460019","1.13","4.77","722.93M","722930000","0.6","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","164.46M","164460000","24","2549","64.95","-24.1","23.2-24.1","23.4","6852358","1.27","5.01","1.02B","1020000000","4.79","1.41","8.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","50.09M","50090000","2.55","7326","-43.83","-4.64","2.55-2.57","2.57","19642011","0.648","4.53","147.19M","147190000","0.563","0.2","7.84","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","56.01M","56010000","19.5","825","30","-25.7","19.5-19.6","19.65","2872103","1.41","10.26","277.70M","277700000","1.9","0.65","3.33","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","11.67M","11670000","1.58","1303","-49.03","-3.26","1.58-1.58","1.5","7386981","0.527","-0.634","41.42M","41420000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","82.83M","82830000","5.75","2607","-58.33","-13.2","5.75-5.83","5.8","14404864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.98B","1980000000","26.18","125576","-13.08","-36.38","26.18-26.62","26.26","75778460","1.23","-2.09","1.52B","1520000000","-12.61","4.84","18.49","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.44B","2440000000","372.5","4207","47.52","-466","370.5-376","376","6543891","0.83","43.59","2.99B","2990000000","8.58","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","479.25M","479250000","67.2","580","2.13","-76.8","66-67.2","66","7131651","0.662","6.65","13.09M","13090000","10.11","5","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.47B","2470000000","29.3","69043","10.98","-38.5","28.54-29.5","28.54","84433834","1.38","52.06","3.73B","3730000000","0.564","1.35","4.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","356.21M","356210000","52","453","5.05","-56","51.6-52.8","52","6850249","0.508","-18.98","29.80M","29800000","-2.74","2.01","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","2124","","303.57M","303570000","43.8","2426","-7.79","-55","43.3-44.1","43.3","6930864","0.809","18.33","298.22M","298220000","2.4","2","4.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","158.34M","158340000","1.956","39339","-12.09","-2.8","1.952-2.01","1.97","80950782","0.789","-4.68","33.79M","33790000","-0.422","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.3B","3300000000","43.45","34882","-6.66","-50.18","42.7-43.85","42.95","75938464","0.996","29.76","824.99M","824990000","1.46","1.15","2.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","","2.63M","2630000","2.6","20","-10.34","-2.9","2.6-2.6","2.6","1012000","-0.15","15.63","285.00K","285000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","81.37M","81370000","1.55","33913","-59.53","-4.44","1.55-1.65","1.63","52361507","1.01","-0.78","19.28M","19280000","-2.07","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.41B","9410000000","113.9","65138","-5.4","-126.7","112.4-114.3","112.4","82599484","0.616","13.86","3.44B","3440000000","8.23","1.2","1.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.43B","2430000000","56.5","50399","34.01","-68.2","55.8-56.6","55.7","43056672","0.986","13.45","2.44B","2440000000","4.2","1.65","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","3047","9.89","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","97.12M","97120000","6.62","334","-2.93","-8.06","6.04-6.62","6.62","14670769","0.844","25.66","289.95M","289950000","0.258","0.2","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","344.63M","344630000","15.94","35648","-1.24","-20","15.76-16.16","15.76","21620746","1.25","69.52","2.03B","2029999999.9999998","0.231","0.2","1.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","4.21B","4210000000","19.69","101558","26.3","-22.36","19.08-19.87","19.05","214024115","1.57","15.82","3.50B","3500000000","1.25","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","695.74M","695740000","33.55","14479","24.95","-34.4","33.25-34.05","33.45","20737335","1.07","15.37","1.01B","1010000000","2.19","2.4","7.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","8.3B","8300000000.000001","29.06","608420","27.9","-29.96","28.86-29.42","28.92","285533226","1.71","12.3","1.62B","1620000000","2.37","1.8","6.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","592.27M","592270000","1.66","1067173","-70.46","-5.45","1.66-1.74","1.66","355933321","1.06","-0.03","5.17B","5170000000","-58.52","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","6.41B","6410000000","34.68","169435","13.33","-39.46","34.48-35.3","34.44","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","5.13","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","171.55M","171550000","32.5","7633","-18.14","-53.6","31.9-32.5","32.45","5278397","0.504","21.42","35.28M","35280000","1.51","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3939","","74.45M","74450000","15.9","1714","-47.87","-31.5","15.75-16.1","15.8","4682114","","-17.87","N/A","0","-3.13","0.7","4.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","3.04B","3040000000","21.6","9660","13.8","-23","21.25-21.65","21.25","140686076","1.06","38.41","8.62B","8620000000","0.561","0.65","3.01","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","111.22M","111220000","0.0089","1583112","-98.32","-0.6","0.0085-0.0089","0.0086","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","","591.8M","591800000","100","271","-17.7","-130","100-104.5","104","5918031","0.151","9.45","312.54M","312540000","10.74","2.1","2.1","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21676","","2.41B","2410000000","69.5","1868","21.93","-79.5","67.6-70.48","70.15","34629474","0.475","7.91","6.20B","6200000000","8.79","3.6","2.59","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","113.8M","113800000","99.6","155","7.79","-105.5","99.6-101","101","1142535","0.868","12.81","137.44M","137440000","8.96","3.5","3.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","1.09B","1090000000","28.8","10715","15.66","-35.2","28.55-29","28.6","37879330","1.19","34.08","500.31M","500310000","0.845","0.36","1.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","391.82M","391820000","79","576","51.92","-82.8","79-79","79","4959746","0.649","14.21","185.51M","185510000","5.56","1.75","2.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.2B","1200000000","26.25","13104","27.43","-29.3","26.15-26.5","26.3","45562244","1.63","21.52","1.77B","1770000000","1.22","0.31","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","234.16M","234160000","22.9","2180","1.1","-28.4","22.8-22.9","22.8","10225249","0.81","9.76","762.03M","762030000","2.34","0.6","2.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","169.83M","169830000","7.72","5915","-44.94","-15.48","7.62-7.86","7.76","21998923","1.32","25.95","207.33M","207330000","0.296","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","111.4M","111400000","34.8","958","67.31","-34.8","34.8-34.8","34.6","3201285","0.711","-9.38","15.13M","15130000","-3.71","1.3","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","151.43M","151430000","3.88","36692","-37.12","-6.39","3.86-3.93","3.85","39028729","1.63","-9.22","1.10B","1100000000","-0.423","0.06","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","324.87M","324870000","655","20","12.93","-675","655-660","655","495984","0.527","8.6","141.70M","141700000","76.2","3.93","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","690.32M","690320000","18.04","16238","-15.31","-29","17.88-18.46","17.8","38266056","1.29","4.26","2.88B","2880000000","4.26","1.35","7.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.13","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","444.18M","444180000","3.97","13344","66.11","-4.05","3.82-3.97","3.83","111884212","0.052","45.11","190.40M","190400000","0.091","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","21.98M","21980000","0.34","230687","-36.45","-0.57","0.335-0.353","0.335","64633999","1.36","-4.47","11.03M","11030000","-0.076","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.06B","1060000000","5.36","143186","20.67","-6.96","5.23-5.375","5.14","198609728","0.965","4.52","795.11M","795110000","1.3","0.3","5.6","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","265","","55.05M","55050000","1.89","46990","-59.7","-4.87","1.87-1.96","1.94","29129424","2.24","-1.12","18.77M","18770000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","24.92M","24920000","10.5","304","28.83","-13.4","10.5-11.1","10.5","2373777","0.408","8.4","97.13M","97130000","1.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA","443.88M","443880000","15.26","66702","148.53","-19","15.16-15.46","15.16","29087604","1.17","-17.28","11.95M","11950000","-0.881","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","33.08M","33080000","4.295","19046","-1.94","-9.9","4.14-4.295","4.25","7702853","1.22","15.89","14.26M","14260000","0.263","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","1.1B","1100000000","11.78","215100","46.34","-12.74","11.7-11.82","11.71","93448370","1.61","18.58","181.41M","181410000","0.634","0.99","8.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","679.63M","679630000","27.9","32537","-22.71","-40.2","27.15-27.95","27.15","24359549","1.43","8.8","1.23B","1230000000","3.16","1.25","4.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","6.16M","6160000","0.121","100912","-71.86","-0.979","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.53B","1530000000","12.16","63183","5.56","-14.96","11.9-12.22","11.86","125753000","1.17","7.12","1.36B","1360000000","1.71","1.25","10.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","83.8M","83800000","3.11","32660","193.4","-3.11","3.1-3.11","3.1","26945818","1.06","","145.66M","145660000","0.003","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","2.21B","2210000000","12100","30","72.86","-12200","12100-12100","12100","182871","0.449","242.92","","","49.81","28","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.56B","1560000000","75.8","15782","18.81","-88.2","75.8-77.5","76.5","20608397","0.561","9.19","134.71M","134710000","8.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","90.38M","90380000","0.84","94695","-36.56","-1.94","0.8-0.84","0.81","108111471","0.511","6.67","167.71M","167710000","0.201","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","221.66M","221660000","4.68","51979","-34.73","-7.93","4.6-4.78","4.59","47404733","1.29","-6.05","42.20M","42200000","-0.779","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","5.99B","5990000000","39.21","194221","54.25","-39.6","39.19-39.31","39.23","152660436","0.873","61.65","503.10M","503100000","0.636","0.15","0.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.08B","1080000000","44.4","3463","20.65","-48.15","44.2-44.45","44.45","24274340","0.579","22.34","774.91M","774910000","2","1.2","2.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","5.62B","5620000000","128.5","141290","73.53","-134.4","124.2-129.8","128.2","43714068","1.4","22.14","8.01B","8010000000","6.02","2.3","1.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","700.03M","700030000","12.64","184178","-4.6","-17.37","12.3-12.91","12.4","55382282","1.36","12.43","3.65B","3650000000","1.02","2.5","19.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","296.88M","296880000","1.08","408435","24.14","-1.09","1.08-1.08","1.08","275402417","1.29","-6.03","281.70M","281700000","-0.179","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","17.5M","17500000","0.274","348330","-25.95","-0.492","0.269-0.282","0.269","63988947","0.964","-0.57","3.57M","3570000","-0.366","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","21.7B","21700000000","3.97","144149","17.84","-4.11","3.93-3.99","3.94","5460231187","0.731","56.81","20.16B","20160000000","0.07","0.12","3.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.6M","2600000","35.2","15","-56.27","-70","35.2-35.2","35.2","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","595.97M","595970000","7.7","13407","12.24","-8.24","7.62-7.8","7.76","77398792","0.37","11.89","416.18M","416180000","0.646","0.34","4.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","645.62M","645620000","9.98","3979","-26.89","-13.65","9.98-10","9.98","64691087","0.213","22.32","305.73M","305730000","0.448","0.35","3.51","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","382.6M","382600000","2.2","1663","10","-2.33","2.19-2.26","2.27","173907063","0.231","-3.26","185.19M","185190000","-0.675","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","41.69M","41690000","6.4","1367","0.31","-7","6.4-6.4","6.4","6513707","-0.116","-2.21","229.10M","229100000","-2.89","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","18.53M","18530000","0.367","20201","-25.71","-0.58","0.353-0.367","0.36","50490890","1.21","-2.37","1.26M","1260000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","62806","Emeis SA","869.9M","869900000","5.4","344355","-94.29","-880.0868","5.09-6.237","5.702","161091838","0.717","0.041","5.43B","5430000000","141","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","189.47M","189470000","8.71","179327","100.69","-9.39","8.58-8.95","8.68","21753281","0.904","3.98","69.92M","69920000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","63.65M","63650000","42.2","187","-15.6","-53.5","41.8-42.2","41.8","1508210","0.554","-4.23","25.15M","25150000","-9.97","1.5","3.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","63.25M","63250000","2.06","3924","-25.09","-3.18","2.06-2.11","2.06","30703409","0.644","-3.15","64.02M","64019999.99999999","-0.654","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","19.37M","19370000","4.9","1733","-1.61","-7.15","4.84-4.9","4.9","3953538","0.61","14.2","62.96M","62960000","0.345","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","319.25M","319250000","21.2","989","27.71","-23","21.2-21.2","21.2","15059089","0.434","10.34","60.77M","60770000","2.05","0.8","3.77","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","-0.62","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","322.02M","322020000","85.4","355","-15.02","-102","84.2-86","86","3770716","0.862","16.39","314.95M","314950000","5.21","2.3","2.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.9B","1900000000","76.5","6804","-20.23","-119.6","74.8-77","74.9","24825247","1.44","16.95","218.78M","218780000","4.53","3.25","4.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","802.67M","802670000","53.4","7863","-26.95","-72.1","53.3-56.7","55","15031235","0.91","19.11","215.16M","215160000","2.81","1.25","2.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","636.02M","636020000","1.4","119229","19.66","-1.67","1.37-1.4","1.37","454299560","2.45","-9.73","1.82B","1820000000","-0.144","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.29B","1290000000","8.95","174001","-38.19","-14.48","8.65-8.98","8.64","143902224","1.83","7.88","10.43B","10430000000","1.13","0.63","7.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","29.21M","29210000","1.33","17818","-49.24","-4.21","1.29-1.34","1.28","22044825","2.19","-12.02","818.76M","818760000","-0.109","0.14","4.23","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","20.93M","20930000","0.39","324126","5.41","-0.95","0.36-0.4","0.36","53129357","","-0.34","1.98M","1980000","-1.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","169.76M","169760000","31.4","664","16.73","-37.5","30.6-31.4","30.8","5406410","0.65","32.98","170.19M","170190000","0.952","0.4","1.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","9.14M","9140000","0.0675","8288","-6.25","-0.099","0.0675-0.075","0.0675","135441693","0.727","-0.84","11.93M","11930000","-0.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","","27.58M","27580000","0.535","26299","-63.95","-1.53","0.535-0.559","0.55","51553948","0.872","-1.71","63.24M","63240000","-0.314","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","15.46M","15460000","0.1865","45513","-21.31","-0.27","0.186-0.1865","0.1865","82885180","0.848","-1.68","111.70M","111700000","-0.111","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","545M","545000000","15.96","32413","-14.93","-23.1","15.8-16.16","15.78","34147733","1.12","7.62","1.08B","1080000000","1.68","0.65","4.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-48.72","-0.438","0.0441-0.0441","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.42B","1420000000","12.9","245","-40.28","-21.5","12.8-13.05","13","110369389","0.186","-26.12","5.01B","5010000000","-0.49","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","3.4B","3400000000","66.65","124646","-41.79","-124","64.6-67.25","66.65","50943056","0.374","18.17","1.19B","1190000000","3.64","1.85","1.09","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.71B","7710000000","25.86","609874","25.29","-28.88","25.17-26.22","25.17","298227669","1.54","11.13","19.02B","19020000000","2.33","1.2","4.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.94B","1940000000","935","545","13.89","-972","925-939","925","2088973","","20.26","358.86M","358860000","34.02","8","0.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","445.08M","445080000","44","1481","1.15","-54.8","43.7-44.3","43.5","10115466","0.798","22.41","412.40M","412400000","1.98","2.25","5.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.59B","2590000000","24.86","169562","18.95","-34.3","24.24-24.98","24","104076869","1.21","8.22","6.64B","6640000000","3.03","1.98","7.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","63.47M","63470000","19.8","460","-8.33","-21.6","19.8-19.8","19.8","3205774","0.108","15.84","115.86M","115860000","1.25","0.1","0.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","507.27M","507270000","148","266","-8.07","-210","148-151","148.5","3427478","0.781","11.83","1.84B","1840000000","12.55","10","6.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","17.7B","17700000000","181.85","79774","-19.68","-281","178.3-186.35","179.7","97310841","0.636","100.28","2.75B","2750000000","1.8","0.69","0.38","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","682.06M","682060000","51","867","-4.85","-56.6","50.8-52.6","52.6","13373802","0.64","6.74","6.80B","6800000000","7.69","1.4","2.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","118.53M","118530000","8.65","687","-10.36","-9.65","8.5-8.7","8.5","13702739","0.766","-23.45","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","3.67B","3670000000","20.48","812246","-28.79","-32.48","20.12-20.84","19.66","179099763","1.25","18.65","16.52B","16520000000","1.11","1.8","8.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","665.01M","665010000","85.6","2826","-20.74","-121.4","83.5-85.6","84.4","7768855","0.743","20.19","1.10B","1100000000","4.21","1.2","1.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","349.78M","349780000","84","21","-10.16","-94","84-84","83.5","4164085","0.241","16.34","36.56M","36560000","5.14","4","4.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","63.37M","63370000","5.36","2239","-30.39","-8.35","5.23-5.36","5.23","11822310","1.22","13.37","327.64M","327640000","0.4","0.12","2.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","1.97B","1970000000","4.51","421007","-21.84","-6.4","4.46-4.59","4.43","436134010","0.831","-2.06","2.02B","2020000000","-2.18","0.425","9.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.33B","2330000000","145.4","20854","29.82","-175.1","143.5-148.8","147.2","16016326","0.924","-65.8","830.16M","830160000","-2.24","0.3","0.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","181.43M","181430000","2.4","184176","-32.49","-4.06","2.38-2.46","2.37","75437540","1.81","-5.96","1.21B","1210000000","-0.406","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","165.2M","165200000","28.3","1474","2.54","-30.5","28.3-28.5","28.3","5837500","0.536","16.65","38.12M","38120000","1.7","2.1","7.42","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.61M","8610000","1.69","336","-6.63","-1.98","1.69-1.69","1.65","5092470","0.201","6.01","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","","124.63M","124630000","7.52","2290","-44.91","-15.45","7.48-7.56","7.56","16573468","0.602","-1.78","114.46M","114460000","-4.22","0.75","7.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","10.69B","10690000000","72.9","247230","-22.76","-105.4","72.9-73.55","73.35","146623981","0.778","38.35","23.16B","23160000000","1.91","9.34","12.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.87M","2870000","1.26","650","-19.75","-1.7","1.26-1.26","1.26","2275235","0.232","57.27","4.60M","4600000","0.022","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","53.12M","53120000","17.4","1231","15.23","-24.9","17.4-17.9","17.8","3052929","1.7","18.61","154.58M","154580000","0.935","0.94","5.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","3.25B","3250000000","91.1","76131","-40.77","-174.25","88.65-91.9","88.75","35692340","1.35","18.23","977.91M","977910000","5","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","93.29M","93290000","0.0028","31281682","-97.02","-0.15","0.0027-0.0028","0.0027","33316403188","1.01","-0.01","337.44M","337440000","-0.428","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","147.73M","147730000","1.379","365729","-20.38","-2.896","1.341-1.406","1.348","107127984","1.63","-10.41","1.06B","1060000000","-0.133","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.92B","3920000000","37.51","194272","42.41","-37.56","36.14-37.56","36.31","104493085","0.895","2.14","5.34B","5340000000","17.4","1.377","3.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.92B","3920000000","193.3","34780","4.49","-239.6","186.6-193.8","187.3","20281175","1.27","20.03","6.08B","6080000000","9.62","4.65","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.81B","5810000000","34.8","206025","28.89","-38.6","34.16-34.94","34.24","166907584","1.27","25.88","9.34B","9340000000","1.35","0.86","2.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","56.47","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","249.94M","249940000","54","5096","23.29","-54.5","54-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","","124.12M","124120000","1.08","28389","4.05","-1.17","1.06-1.08","1.07","114927102","1.58","-7.09","663.91M","663910000","-0.151","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","57.19M","57190000","0.0606","52974","-31.36","-0.116","0.058-0.0606","0.0602","943703196","0.398","-30.3","53.32M","53320000","-0.002","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","","1.66B","1660000000","135","2631","27.36","-147","131.8-135","132","12280892","0.894","10.18","4.59B","4590000000","13.22","5.1","3.78","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.943","","9.06B","9060000000","-0.024","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","","343.2M","343200000","36.25","7162","1.54","-40.25","35.8-36.65","35.8","9467571","1.05","17.04","298.89M","298890000","2.13","1.7","4.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","705.34M","705340000","30","3579","2.04","-36.8","30-30.5","30.5","23511465","1.37","9.53","3.15B","3150000000","3.18","0.8","2.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","625.62M","625620000","9.56","2611","-6.27","-10.2","9-9.7","9.68","65440971","1.09","16.91","3.31B","3310000000","0.544","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","140","0","-1.4","1.21-1.21","1.21","9138462","0.307","17.71","","","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","","53.92M","53920000","0.11","95423","-28.29","-0.248","0.1092-0.11","0.1108","490153822","1.22","-0.21","2.04B","2040000000","-0.527","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","Technip Energies BV","3.8B","3800000000","21.48","332437","-4.83","-24.46","21.22-21.58","21.06","177121653","0.768","10.44","6.21B","6210000000","2.01","0.57","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.69B","10690000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","428372743","1.53","29.15","8.51B","8510000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","186","","74.2M","74200000","53","54","15.22","-64.5","53-53","53","1400000","0.268","18.17","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.67B","1670000000","7.93","86183","14.27","-9.17","7.77-8.02","7.77","211011555","1.08","9.04","2.36B","2360000000","0.885","0.55","6.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","708.45M","708450000","77","2920","1.45","-90.9","74.8-77.9","75","9200713","0.828","14.42","528.82M","528820000.00000006","5.34","2.08","2.7","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","4.18B","4179999999.9999995","24.3","25087","20","-25","24.15-24.45","24.15","172025607","0.702","26.3","496.05M","496050000","0.924","0.75","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","17623","33.33","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.6B","2600000000","34.65","8989","110.51","-35.7","34.15-34.8","34.05","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","724.11M","724110000","33.4","3219","-21.6","-47.5","33.4-33.8","33.7","21680000","0.774","13","486.55M","486550000","2.6","0.6","1.8","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","720M","720000000","160","580","-3.38","-180.5","159-162","159.5","4500000","0.806","19.38","475.81M","475810000","9.06","20.55","12.84","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","35.07M","35070000","5.02","5101","10.33","-6.12","4.71-5.02","4.72","6985820","1.65","15.03","196.72M","196720000","0.334","0.12","2.39","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","145.19M","145190000","1.1","22537","-29.58","-1.6","1.094-1.132","1.114","131990071","0.731","-4.94","6.49M","6490000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.25B","2250000000","116.3","18427","-10.19","-163.8","112-116.6","111.9","19317699","1.25","6.12","3.78B","3780000000","18.99","5.25","4.51","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","1.86B","1860000000","14.2","876929","-49.56","-30.7","10.57-14.2","10.64","130699244","-0.024","11.16","2.30B","2300000000","1.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","1.68B","1680000000","800","15","-18.37","-1040","800-800","800","2094920","0.138","17.88","3.69B","3690000000","44.75","9","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","1.72M","1720000","0.197","10429","-64.18","-0.655","0.194-0.197","0.195","8715851","0.592","5.63","21.81M","21810000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.59B","2590000000","10.66","1262061","-30.05","-15","10.41-10.76","10.32","242826776","1.59","10.79","21.95B","21950000000","0.997","0.4","3.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.3B","3300000000","14.35","490118","40.14","-18.2","14.145-14.46","14.04","229840051","2.43","8.27","4.49B","4490000000","1.74","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","423.87M","423870000","2.614","532954","-50.59","-7.168","2.54-2.66","2.52","162152579","0.971","-11.13","156.47M","156470000","-0.237","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.01B","3010000000","25.58","203714","-29.45","-39","25.58-26.24","26.2","117744240","1.03","11.25","3.53B","3530000000","2.42","2.15","8.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","31.56M","31560000","0.37","32148","-34.63","-0.626","0.36-0.371","0.368","85296647","1.46","-3.04","61.83M","61830000","-0.133","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.01B","1010000000","85","2333","2.78","-110","83.8-85.4","83.8","11832510","0.942","21.36","537.47M","537470000","3.98","0.85","1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.59B","1590000000","35.65","22583","26.42","-38.4","35.2-36","35.05","44487632","1.18","5.96","3.96B","3960000000","5.98","2","5.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","680.14M","680140000","10.8","7089","31.71","-11.2","10.75-10.85","10.85","62976336","0.324","6.01","1.10B","1100000000","1.79","0.4","3.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","3.12B","3120000000","373","3079","44.85","-400","365.5-375.5","369","8374594","0.947","22.18","1.34B","1340000000","16.84","1.32","0.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","103.14M","103140000","6.05","149","-62.19","-16","6.05-6.05","6.05","17048309","0.848","-0.48","63.86M","63860000","-12.61","0.21","2.88","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.14B","1140000000","8.73","100736","-3.64","-12.1","8.43-8.75","8.44","130564896","0.817","34.37","549.14M","549140000","0.254","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","124.31M","124310000","14","1241","-13.85","-17.5","14-14.2","14","8878974","0.63","24.14","330.23M","330230000","0.587","0.8","5.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.36B","1360000000","55.2","15259","15.36","-67.2","54.8-55.9","55.1","24585637","1.07","20.52","701.06M","701060000","2.71","0.38","0.69","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.85B","3850000000","90.55","31655","25.33","-97.6","89.6-90.75","89.35","42492269","1.33","7.97","7.60B","7600000000","11.34","4","4.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","682.55M","682550000","5.23","171003","-44.69","-10.68","5.14-5.3","5.15","130631921","1.88","6.15","892.80M","892800000","0.944","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","25M","25000000","4.33","6088","-55.91","-11.85","4.3-4.34","4.31","5779564","0.911","4.04","38.51M","38510000","1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","42.72M","42720000","167.6","551244","17.7","-179.47","166.66-168.82","167.34","1637504","0.626","31.7","27.01B","27010000000","5.29","3.2","1.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","100.39B","100390000000","126.84","1083321","3.32","-171.72","125.56-127.54","126.56","791504255","1.58","32.44","66.61B","66610000000","3.91","1.8","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","84748","Alstom SA","8.97B","8970000000","19.43","1058932","53.84","-19.7","18.7-19.7","18.63","461509585","1.23","-24","17.62B","17620000000","-0.807","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","18.34B","18340000000","23.35","2594374","3.46","-26.95","23.17-23.54","23.21","785387790","1.76","-35.3","63.70B","63700000000","-0.728","0.4385","1.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","72.59B","72590000000","34.37","3183976","25.81","-36.66","33.78-34.51","33.92","2111988658","1.24","10.61","90.56B","90560000000","3.24","1.98","5.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","68.77B","68770000000","60.86","2223415","2.8","-73.08","60.05-61.38","60.09","1129896574","1.6","7.46","44.09B","44090000000","8.15","4.6","7.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","11.03B","11030000000","29.24","687709","-8.19","-38.26","28.68-29.45","28.68","377257386","0.92","11.09","56.44B","56440000000","2.65","1.9","6.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","32.37B","32369999999.999996","189","308234","16.16","-227.4","187.6-190.8","188","171287948","1.02","19.14","22.23B","22230000000","9.88","3.4","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","10.01B","10010000000","15.09","1771001","-6.01","-17.51","14.97-15.225","15.025","663134606","0.482","12.77","84.62B","84620000000","1.18","0.87","5.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","41.37B","41370000000","13.61","4393451","19.18","-15.93","13.48-13.72","13.48","3039767030","1.52","6.72","24.35B","24350000000","2.03","1.05","7.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","41.21B","41210000000","64.02","1117400","23.33","-66.34","63.82-64.48","64.46","643652745","0.439","41.04","27.21B","27210000000","1.56","2.1","3.28","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","46.52B","46520000000","35.4","1322987","0.44","-48.88","35.15-35.56","35.48","1313988569","0.58","41.46","6.06B","6060000000","0.854","0.23","0.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","37.34B","37340000000","15.42","5483882","13.38","-16.2","15.31-15.63","15.35","2421449644","0.936","7.66","73.06B","73060000000","2.02","0.805","5.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","95.67B","95670000000","210","439273","28.83","-219","207-211.4","207.9","455572074","0.892","41.36","25.83B","25830000000","5.08","3.95","1.88","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.54B","10540000000","55","365607","5.4","-62.1","54.5-55.9","55.5","192729282","","33.26","5.06B","5060000000","","1","1.59","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","23242","Hermes International SCA","223.91B","223910000000","2138","63892","23.46","-2436","2118-2157","2137","104730554","0.706","50.46","14.23B","14230000000","42.51","25","1.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","29B","29000000000","236.55","309988","-43.87","-438.6","235.35-242.75","238.05","122586931","1.07","16.78","18.45B","18450000000","","14","5.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","210.42B","210420000000","393.35","355906","0.51","-461.85","385.85-396.75","389.7","534955898","0.709","32.45","42.73B","42730000000","12.11","6.6","1.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","26.57B","26570000000","101.35","413425","18.18","-107.35","100.05-102.1","100.6","262128852","0.893","24.79","8.33B","8330000000","4.09","2.09","2.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","330.65B","330650000000","661.9","433143","-8.15","-886.4","656.3-669.2","661","499544498","0.963","23.73","85.59B","85590000000","27.94","13","1.96","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","24.9B","24900000000","35.42","1285625","23.29","-38.52","34.7-35.64","34.88","703013974","0.94","13.15","27.75B","27750000000","2.69","1.35","3.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","25.99B","25990000000","9.78","5961945","-11.01","-11.41","9.72-9.9","9.79","2658153115","0.161","11.82","44.61B","44610000000","0.829","0.72","7.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","20617","Pernod Ricard SA","32.93B","32930000000","131.05","456355","-18.07","-175.3","130.55-133.9","132.9","251301735","0.503","22.51","11.60B","11600000000","5.84","4.7","3.59","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","24.28B","24280000000","96.74","383585","36.48","-108.35","95.14-97.82","95.1","250991451","0.973","16.63","15.35B","15350000000","5.83","3.19","3.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","9.93B","9930000000","36.97","979046","5.42","-54.54","35.93-37.26","35.91","268486764","1.72","7.18","52.49B","52490000000","5.15","1.85","5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","87.44B","87440000000","208","492447","45.23","-218.9","205-209","207.1","420378696","1.32","53.46","25.74B","25740000000","3.9","2.2","1.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","40.78B","40780000000","81.64","843799","52.54","-84.68","80.46-82.4","80.12","499560236","1.39","14.31","46.45B","46450000000","5.72","2.1","2.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","127.50B","127500000000","101.72","1453173","-1.11","-106.14","100.42-102.14","100.22","1253897546","","14.27","45.70B","45700000000","7.24","3.56","3.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","166320","Schneider Electric SE","2.06B","2060000000","234.75","690275","52.3","-247.55","231.4-237","233.2","239104035","0.972","34.14","36.44B","36440000000","6.9","3.5","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","34.77B","34770000000","12.11","3034835","-32.1","-27.35","11.8-12.28","11.9","2868988373","1.3","2.68","176.19B","176190000000","4.52","1.6517","12.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","23.19B","23190000000","25.75","2331730","-37.16","-47.02","25.43-26.15","25.71","900592843","1.26","9.11","15.41B","15410000000","3.11","0.36","1.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","5.79B","5790000000","96.72","210019","-15.75","-153.8","92.2-97.16","94","59855783","0.766","9.21","9.46B","9460000000","10.48","3.85","3.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","30.2B","30200000000","147.05","183511","14.79","-174.5","145.85-147.7","146.7","205379591","0.566","21.91","19.21B","19210000000","6.73","3.4","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","143.1B","143100000000","62.65","3322620","4.82","-70.11","61.6-63.04","61.52","2284142747","0.754","7.64","210.24B","210240000000","9.04","3.11","4.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","21.47B","21470000000","29.39","1486216","11.49","-31.6","28.79-29.48","28.79","730394870","1.16","19.62","44.74B","44740000000","1.5","1.25","4.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","59.91B","59910000000","104.9","885721","3.27","-120.62","101.95-105.3","102.05","571081472","0.959","13.02","71.40B","71400000000","8.07","5.55","5.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.3B","10300000000","10.22","2089253","22.69","-11.17","10.15-10.35","10.26","1008147125","0.872","26.86","14.86B","14860000000","0.382","0.25","2.45","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.63B","10630000000","76.24","318262","70.41","-82.16","75.36-76.84","75.56","139370486","2.09","-10.38","2.97B","2970000000","-7.33","2.5","3.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","1.76B","1760000000","6.21","1555605","-75.04","-24.94","6.14-6.28","6.15","283567969","1.39","-1.9","4.66B","4660000000","-3.28","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","31.46B","31460000000","3262","1669127","62.45","-3405","3220-3271","3240","964389635","1.03","8.19","3.98B","3980000000","3.98","61","1.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.15B","3150000000","341.5","957564","12.89","-354.5","338.5-341.5","340","922350000","0.475","9.05","374.00M","374000000","0.376","11.9","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.46B","1460000000","5170","62385","2.99","-6780","4950-5220","5030","28156121","1.01","17.19","1.36B","1360000000","3.96","179.7","3.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","295.31M","295310000","65.75","1553806","-28.22","-100.6","64.7-66.6","63.95","449142901","0.845","-1.76","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","687.44M","687440000","618","110318","24.85","-674","611-619","614","111235565","0.383","18.96","410.90M","410900000","0.326","15.5","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.29B","1290000000","1538","180055","30.34","-1690","1528-1544","1530","84139605","1.38","5.05","274.39M","274390000","3.05","51.15","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4719","Abrdn PLC","2.84B","2840000000","159.2","4719222","2.84","-186.35","154.7-159.95","154.55","1784483275","1.31","9.17","1.41B","1410000000","0.174","14.6","9.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.43B","8430000000","2804","631240","19.88","-3143","2781-2819","2803","300565195","0.17","21.43","4.12B","4120000000","1.31","123","4.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.86B","1860000000","450","703268","74.55","-483.5","439-450","440.5","412327555","0.877","22.45","244.98M","244980000","0.198","11.5","2.56","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.43B","3430000000","1222","349870","20.51","-1264","1198-1224","1210","280917600","0.653","5.75","652.76M","652760000","2.12","25.92","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","29.47B","29470000000","2430","3459300","15.25","-2813","2402-2445.5","2423","1212955791","1.14","-23.45","29.44B","29440000000","-1.36","64.869","2.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","19.45B","19450000000","1973","1035521","45.61","-2425","1943.5-1992.5","1946","985856695","1.03","33.46","6.39B","6390000000","0.775","0.322","1.24","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","678.84M","678840000","138.6","446145","-16.51","-172.6","137.6-138.6","136.6","489784388","0.75","235.87","7.61M","7610000","0.007","11.14","8.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","Ascential PLC","1.16B","1160000000","566","2659123","154.54","-580","566-566.5","566","204114649","1.22","-7.65","228.10M","228100000","-0.74","128.6","38.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.33B","1330000000","200.8","917747","7.73","-234.2","200.4-203","200.4","663259394","1.09","14.53","186.80M","186800000","0.139","16.9","8.42","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","24.49B","24490000000","5612","692388","17.43","-6180","5544-5680","5628","436398807","1.22","20.73","10.92B","10920000000","3.56","80.22","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","17.12B","17120000000.000002","2320","993166","17.19","-2765","2293-2322","2308","737948058","1.25","15.03","19.92B","19920000000","1.54","66.5","2.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.37B","1370000000","42.18","6562750","1.35","-49.2","42.06-42.78","42.14","3236951244","0.299","-42.22","157.80M","157800000","-0.01","3.32","7.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","905.88M","905880000","109.8","2391330","-55.07","-263.8","105.6-111.9","104.9","825025531","2","-3.06","1.56B","1560000000","-0.363","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","181.97B","181970000000","11738","1861149","7.67","-13338","11738-11920","11964","1550294658","0.15","37.07","49.13B","49130000000","4.16","233.6","1.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.57B","7570000000","846.4","2523972","36.03","-899","843.2-854","847.6","894543719","0.775","30.1","570.90M","570900000","0.282","9.6","1.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.03B","1030000000","232","675489","19.46","-250.5","230-232","231","441861671","0.783","4.75","230.13M","230130000","0.488","3.7","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.59B","12590000000","473.9","6040672","22.04","-508.2","469.3-476.6","470.2","2655895560","0.933","10.13","22.64B","22640000000","0.469","34.2","7.22","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","4.16B","4160000000","414.6","3225064","-23.22","-595.43","409.3-416.2","410.4","1003783929","1.07","11.36","5.48B","5480000000","0.366","34.7","8.37","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.42B","2420000000","481","851904","21.71","-575","473-483.2","474.8","503724164","1.28","14.61","4.39B","4390000000","0.329","5","1.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","100000","BAE Systems PLC","38.86B","38860000000","1297","5952169","31.92","-1415.25","1277-1299.5","1299.5","2995967582","0.327","21.31","24.56B","24560000000","0.609","30.9","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","650.07M","650070000","748","197999","9.52","-766","734-748","741","86907614","0.737","37.39","9.55M","9550000","0.199","10","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","902.23M","902230000","156","268783","62.5","-162.5","155.5-157","155.5","578350985","0.635","14.05","2.23B","2230000000","0.111","7.57","4.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.19B","2190000000","429","1138292","38.3","-445.6","420-430.6","423.6","509523820","0.806","10.05","8.07B","8070000000","0.427","11.8","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","1.63B","1630000000","3780","89186","11.01","-5510","3665-3800","3655","43226897","1.05","2.77","2.76B","2760000000","49.05","232.0825","6.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.31B","1310000000","113.4","1904073","19.87","-118.2","112.2-113.6","112.8","1152894955","0.607","9.45","162.30M","162300000","0.12","2.676","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","92400","Barclays PLC","32.87B","32869999999.999996","226.25","43059982","48.34","-241.8","219-228.25","219.35","14530307396","1.4","8.67","23.25B","23250000000","0.261","8.2","3.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6728","Barratt Developments PLC","6.96B","6960000000","4.82","8162796","15.17","-595.97","4.79-4.86","481.3","1442837634","1.63","40.75","4.17B","4170000000","0.118","16.2","3.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.81B","4810000000","764.5","2293865","43.43","-790","740-768.5","754.5","629427541","0.681","5.06","5.60B","5600000000","1.99","14.2","1.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.76B","3760000000","3172","286460","45.37","-3222","3138-3210","3130","118656365","1.43","17.41","2.87B","2870000000","1.82","111","3.5","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","4.88B","4880000000","4781","242573","18.87","-5365.2","4740-4832","4760","102072072","1.22","12.36","2.46B","2460000000","3.88","240","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.4B","2400000000","1228","316835","28.18","-1344","1228-1254","1244","195615303","0.655","9.7","199.62M","199620000","1.27","45.2","3.68","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","676.35M","676350000","1436","110295","19.47","-1622","1424-1440","1420","47099792","1.07","-21.27","-25.36M","-25360000","-0.676","42","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.01B","1010000000","529","526426","-3.11","-634","523-538","529","191183036","1.03","-75.89","8.72M","8720000","-0.07","33.5","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","667.88M","667880000","95.2","3574690","45.34","-96.1","95.1-95.2","95.1","701550187","0.91","-13.78","55.75M","55750000","-0.069","5.28","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","780.4M","780400000","165","736959","21.32","-172.6","164.8-166.4","165.6","472970956","1.03","12.59","75.65M","75650000","0.132","2.81","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.05B","1050000000","574","347924","-5.12","-774","555-578","560","183400916","1.19","17.32","781.40M","781400000","0.332","22.9","3.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","66.23B","66230000000.00001","416.85","40021702","-16.47","-562.3","411.55-418.15","409","15887980444","0.521","12.51","199.76B","199760000000","0.438","24.1992","5.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","59.21B","59210000000","2681","3791335","6.88","-2994","2662-2684","2684","2208338332","0.266","-4.29","26.18B","26180000000","-6.23","235.518","8.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.97B","3970000000","428.2","4680631","37.2","-467.4","428.2-437.8","434","927902625","1.57","","670.00M","670000000","-0.001","22.8","5.32","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.14B","3140000000","1274","2535535","52.57","-1287","1274-1282","1277","246736933","0.62","24.78","1.83B","1830000000","0.515","32.1","2.52","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","14.16B","14160000000","144.5","33251409","26.15","-152.15","142.45-145","142.5","9796762333","0.727","16.61","20.80B","20800000000","0.087","8","5.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","11.66B","11660000000","3484","606240","18.79","-3726","3478-3498","3492","334798287","0.455","23.9","11.60B","11600000000","1.46","70.2","2.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","2.32B","2320000000","650","3368865","-64.6","-1849","632-659.2","635.6","356683594","1.13","8.78","2.97B","2970000000","0.74","61","9.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","149.79M","149790000","214","113965","16.23","-237.5","208.5-217.5","209.5","69996493","1.35","-2.4","183.00M","183000000","-1.17","127","75.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.83B","1830000000","3405","41702","5.42","-3725","3380-3415","3390","53682678","0.762","9.07","236.20M","236200000","3.75","70.4","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","326.87M","326870000","19.34","9714300","17.93","-23.2","18.8-19.52","19.26","1690141886","1.94","-8.12","2.57B","2570000000","-0.024","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.62B","2620000000","143.6","3803592","29.02","-156.3","143.6-145.7","144","1821680458","1.16","68.57","228.40M","228400000","0.021","3.35","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","339.64M","339640000","97.7","1797704","2.84","-144","96.2-101","96.6","347631140","2.06","8.19","523.90M","523900000","0.118","5.7","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","17.65B","17650000000","1229","558393","28.53","-1400","1176-1244","1181","1301291243","2.69","14.37","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.73B","1730000000","148.7","7028702","87.16","-158.9","146.8-149.1","149.5","1160425931","0.517","26.77","930.75M","930750000","0.073","0.0425","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","6.09B","6090000000","118.2","24237950","-21.38","-165.15","115.7-118.55","116","5156419226","1.08","5.75","20.48B","20480000000","0.206","4.17","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.17B","2170000000","438.5","723727","13.45","-448","434-439","436","494334723","0.66","7.39","310.57M","310570000","0.593","20.8","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.15B","1150000000","3725","53672","43.82","-4665","3640-3745","3730","30760350","1.18","13.81","628.40M","628400000","2.69","104","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","556.92M","556920000","373.8","607317","-56.84","-882.5","364.4-388.2","380","148987543","0.824","6.39","926.80M","926800000","0.597","67.5","18.06","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","378.33M","378330000","95.2","189640","-15","-112.8","94.6-97.8","94.4","397410268","0.986","-1.85","154.20M","154200000","-0.52","7.95","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.57B","1570000000","98.4","2875382","41.99","-104.2","96.9-99.2","97.3","1592615514","1.4","22.71","1.44B","1440000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.8B","9800000000","2708","682784","24.05","-2882","2676-2716","2682","362045838","0.937","18.86","10.34B","10340000000","1.72","0.93","2.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","40.74B","40740000000","2401","3206228","17.52","-2485","2392-2409","2414","1696759859","0.81","23.57","41.28B","41280000000","1.02","44.3","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.68B","2680000000","2490","364285","0","-3016","2446-2508","2452","107648425","0.712","16.56","6.44B","6440000000","1.51","70.7","2.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.53B","4530000000","221.4","5084673","2.5","-295.2","221.4-223.8","223.8","2046696631","0.615","38.89","2.20B","2200000000","0.075","4.939","2.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.71B","2710000000","5050","105632","46.38","-5110","5050-5110","5100","53691619","0.432","24.14","2.60B","2600000000","2.1","90","1.78","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","501.62M","501620000","195.7","1219450","17.12","-272.4","189.3-198.4","188.3","256320283","1.99","-18.87","632.30M","632300000","-0.104","12.5","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","46.18B","46180000000","6688","762387","49.42","-7038","6688-6790","6730","680065208","1.37","18.06","35.00B","35000000000","4.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6B","6000000000","4300","353534","-9.17","-5154","4148-4300","4146","139583303","0.74","36.68","1.63B","1630000000","1.17","109","2.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","970.09M","970090000","88.8","3223890","87.18","-89.95","87.65-89.95","88.25","1092442181","1.35","6.01","8.48B","8480000000","0.149","3.15","6.24","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.15B","5150000000","5205","164110","16.42","-6075","5095-5240","5075","98876284","0.752","15.83","19.86B","19860000000","3.3","196.57","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","1.84","-4145.8","3864-3868","3866","113905890","0.82","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.61B","2610000000","2326","130943","24.99","-2528","2324-2374","2328","112290929","1.01","-7.26","278.60M","278600000","-3.21","80","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","57.76B","57760000000","2599.5","3596963","-14.92","-3268.5","2580-2622","2616.5","2222089559","0.359","19.73","20.27B","20270000000","1.73","79.28","3.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.64B","5640000000","4208","278518","45","-4648","4176-4254","4208","134024544","0.748","48.75","1.26B","1260000000","0.866","57.3","1.36","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.38B","2380000000","182.9","3354556","13.46","-240.1","181.5-186.7","182","1300588107","0.423","7.84","3.38B","3380000000","0.233","6","3.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.19B","1190000000","305.2","1151496","-15.92","-399.6","301.4-305.4","302","390774472","0.973","15.8","673.70M","673700000","0.192","10.7","3.51","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.47B","2470000000","649.5","1158138","59.11","-674.5","638.5-653.5","638","381042764","1.2","3.83","7.39B","7390000000","1.69","24.3","3.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","6.37B","6370000000","461.8","6300746","65.4","-484.6","459-466.8","462.4","1379457094","0.872","16.48","6.82B","6820000000","0.28","18","3.9","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.71B","3710000000","493","4553668","12.48","-591.07","479.9-496.6","480.3","753143525","2.5","9.95","8.75B","8750000000","0.498","4.5","0.91","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.11B","1110000000","747","262506","14.75","-786","742-747","744","148536525","0.809","9.03","141.19M","141190000","0.825","27.2","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.71B","3710000000","782.5","879962","8.23","-1134.91","768-786","770","473706321","0.871","20.14","2.94B","2940000000","0.388","22","2.81","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","876.62M","876620000","148.8","1417886","27.18","-168.6","146.8-150","147.2","589123389","2","-30.06","732.20M","732200000","-0.065","2.51","1.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.61B","1610000000","879","365365","-15.07","-1233","856.5-883.5","860.5","183480959","0.853","10.22","1.69B","1690000000","1.13","1.2","10.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.88B","4880000000","763.6","3227316","-15.62","-1034","755-768.6","759.2","639301666","1.17","-10.37","4.91B","4910000000","-0.737","18.2","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","439.18M","439180000","152.8","692351","-8.72","-191.8","150-153.8","150","287423564","1.18","","309.70M","309700000","-0.001","3.65","2.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","544.63M","544630000","850","128849","8.97","-917.83","846-853","854","64074263","0.856","7.54","111.39M","111390000","1.13","2","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","35.29B","35290000000","3862","2029733","42.04","-3978","3848-3950","3959","913904542","0.72","38.93","7.10B","7100000000","1.31","46.1377","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.09B","5090000000","1042","544128","20.74","-1064","1028-1046","1034","488533863","0.623","5.43","1.02B","1020000000","1.92","15.1","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","425.51M","425510000","390","83994","-19.75","-504","383-395","385","109103938","0.979","14.07","294.27M","294270000","0.279","29","7.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","29.82B","29820000000","14600","267248","10.19","-17950","14480-14700","14720","200739472","1.21","22.47","29.64B","29640000000","8.55","3.16","1.65","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","266.52M","266519999.99999997","45.3","2115992","-40.08","-95","44.5-46","45.2","588335499","1.27","-6.16","866.32M","866320000","-0.096","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.24B","1240000000","240.5","1080843","16.75","-246","238.5-242.5","235","516349147","0.39","35.08","-377.57M","-377570000","-1.46","6.4","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.55B","1550000000","379.5","500736","16.41","-412.5","376.5-379.5","378","408730523","0.82","7.49","234.46M","234460000","0.507","8.59","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.01B","1010000000","312","456363","17.74","-335","310.5-313.5","311","324098920","1.11","-313.2","11.88M","11880000","-0.01","9.51","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.42B","1420000000","845","693123","1.56","-872","838-852","848","167717668","0.543","702.64","16.91M","16910000","0.012","19.6","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","839.68M","839680000","139.7","986003","-3.92","-189","138.1-141","139.2","601056295","1.58","-57.96","4.72B","4720000000","-0.024","5.5","3.94","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","32.19B","32189999999.999996","17940","543779","35.09","-18845","17675-18110","17755","177824343","1.24","-37.13","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","524.07M","524070000.00000006","92.2","683917","4.42","-102.8","92.2-93.1","93.5","568406490","0.263","-61.61","-964.00K","-964000","-0.015","8","8.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","3.52B","3520000000","813","305205","0.93","-949.5","805.5-819","806.5","432929122","1.86","9.37","5.54B","5540000000","0.868","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","4.69B","4690000000","636","1362306","23.98","-647.5","627.5-643","629","736893589","0.185","24.96","2.85B","2850000000","0.336","8.4122","1.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.1B","1100000000","991.5","340221","16.85","-1160","980.5-1013","992.5","110583150","1.01","12.91","775.70M","775700000","0.772","3.4","0.34","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","328.27M","328270000","327","163119","39.15","-331","320-329","325","100388381","1.12","8.98","1.77B","1770000000","0.362","15.5","4.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.62B","3620000000","11000","39188","10.66","-11090","10720-11020","10810","32951971","1.26","24.01","525.70M","525700000.00000006","4.59","375","3.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","675.16M","675160000","77.8","1208026","19.69","-85","77.8-79.2","77.8","867812650","0.344","45.82","26.99M","26990000","0.017","7","9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","499.13M","499130000","693","108207","18.24","-740.3","691-696","692","72024956","0.636","11.26","102.91M","102910000","0.807","15.27","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.19B","1190000000","479","441013","57.57","-518","470-481.5","470.5","248265995","1.32","50.42","554.10M","554100000","0.095","12.4","2.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.35B","1350000000","2060","81876","-2.37","-2378","2050-2070","2060","65565627","0.373","172.5","668.80M","668800000","0.12","32","1.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","59.53B","59530000000","1459.5","7158454","-1.58","-1823.5","1439-1462","1460.5","4078987815","0.31","14.72","31.45B","31450000000","0.992","60","4.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","52.65B","52650000000","433.1","38144056","-1.53","-506.72","428.15-436.05","429.3","12157131959","1.25","-132.15","227.51B","227510000000","-0.043","0.13","2.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","2.07B","2069999999.9999998","1038.4","343907","22.16","-1097","1027-1046.2","1023","199242385","1.6","16.28","2.27B","2270000000","0.639","36.5","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.82B","1820000000","245","1358195","2.85","-278.8","239.5-247.5","245","741603286","0.679","","270.30M","270300000","-0.001","6.91","2.82","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.42B","1420000000","350","902426","7.04","-381","347-352.5","347.5","405301499","0.795","-2.87","105.20M","105200000","-1.22","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.19B","3190000000","140.6","3044534","6.43","-152.4","140.6-143.1","142","2268613941","0.236","40.17","214.02M","214020000","0.035","10","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","801.02M","801020000","181.6","1271939","158.32","-188.8","178.2-183","179.2","441088999","1.19","16.56","1.85B","1850000000","0.109","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.93B","2930000000","2892","178081","25.18","-3250","2892-2930","2910","101480123","1.43","21.48","1.93B","1930000000","1.35","105","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","9.63B","9630000000","2553","530947","31.73","-2750","2529-2576","2579","377188127","0.543","35.76","2.03B","2029999999.9999998","0.712","21.61","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","164","Hammerson PLC","1.54B","1540000000","309.8","2051734","26.14","-325","307.4-312.2","310.2","497340685","2.3","-36.57","229.90M","229900000","-1.14","1.536","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","4.08B","4080000000","283.1","2241887","19.6","-333.9","274.4-284.4","274","1440109512","-0.214","29.71","3.65B","3650000000","0.125","30.1433","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.35B","2350000000","31.05","1055","15.97","-34.8","31.05-31.05","31.05","75810426","0.617","19.8","149.21M","149210000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.13B","5130000000","1081.5","1864330","42.6","-1169","1080.5-1087.5","1085","474168230","0.658","17.47","764.90M","764900000","0.619","72","6.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.44B","1440000000","90.7","2307932","-11.43","-111.9","88.55-90.7","89.1","1587129902","1.13","-300.5","6.95B","6950000000","-0.003","3","3.31","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","640.46M","640460000","861","125686","27.56","-987","855-865","855","74385131","1.3","6.88","100.37M","100370000","1.25","27","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.09B","1090000000","2070","99111","23.21","-2305","2060-2080","2060","52717923","0.885","6.11","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.31B","2310000000","504","742556","35.85","-550","499-504","502","457728500","0.438","8.25","308.37M","308370000","0.613","6.5","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.62B","2620000000","130","3663756","8.88","-142.4","129-130.2","129.6","2016672061","0.275","86.12","35.20M","35200000","0.015","10.31","7.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.22B","4219999999.9999995","1904","333437","-7.71","-2165","1893-1921","1905","221747575","0.396","19.38","3.02B","3020000000","1.29","0.79","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.62B","1620000000","2015","128515","21.68","-2330","1966-2030","1986","80328933","1.31","21.19","831.70M","831700000","0.958","44.5","2.21","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","817.19M","817190000","911","164924","33.97","-996","875-911","893","89702000","0.571","17.57","3.81B","3810000000","0.518","32.6","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.87B","3870000000","1138","1041147","17.5","-1282","1126-1145","1131","339863617","0.686","7.17","3.78B","3780000000","2.09","29.68","2.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","972.33M","972330000","189","992066","144.34","-199.4","183-191.6","184.6","514458432","1.07","43.01","771.43M","771430000","0.058","3.551","3.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","5.02B","5020000000","913","1416649","31.22","-982.5","900-917.5","904.5","549747389","1.07","19.56","2.35B","2350000000","0.466","21.1","2.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","124.06B","124060000000","691.8","24251343","9.9","-725.2","679.9-696.5","685","17932750600","0.56","7.84","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","612.28M","612280000","386.5","398812","38.53","-465.37","380.5-390","377.5","158417250","1.1","6.09","945.10M","945100000","0.837","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","9.41B","9410000000","191.95","20006533","23.76","-212.3","187-192.3","188.7","4901007858","2.3","4.27","30.59B","30590000000","0.537","0.03","1.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","727.85M","727850000","184.8","1086007","35.58","-197.6","178.2-186","178.6","393856763","1.36","102.22","361.30M","361300000","0.018","5.1","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","776.07M","776070000","1192","105538","2.76","-1352","1190-1202","1190","65106867","0.835","44.6","42.24M","42240000","0.267","33.5","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2570","IG Group Holdings PLC","3.32B","3320000000","922.5","1236282","47.36","-995","918.5-926.5","921","359948006","0.567","11.64","954.50M","954500000","0.794","46.2","5.01","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.63B","4630000000","1806","669667","19.13","-1911","1792-1820","1795","256611992","1.08","18.53","2.21B","2210000000","0.975","29.2","1.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","18B","18000000000","2151","2130510","31","-2265","2140-2155","2145","836835358","0.421","9.27","18.18B","18180000000","2.32","148.54","6.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.64B","10640000000","805.6","3087880","11.27","-885.2","799.6-810.4","806","1321091505","1.12","35.21","3.36B","3360000000","0.229","18.6","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.18B","1180000000","355.5","329732","57.02","-395","348.5-360","358.5","331322014","1.06","22.59","138.80M","138800000","0.158","10.2","2.87","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.15B","13150000000","8286","358878","36.24","-8790","8128-8352","8180","158727023","0.977","28.02","3.82B","3820000000","3.89","124.7","1.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","6.07B","6070000000","2116","825654","59.16","-2448","2108-2140","2120","286698463","1.97","12.84","904.70M","904700000","1.65","79","3.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.43B","2430000000","128.2","3183370","6.83","-140.8","127.4-128.6","128","1892843132","0.321","55.69","84.00M","84000000","0.023","8.25","6.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5B","5000000000","565.5","720433","24.42","-619.5","557.5-568","556","886886488","1.09","5.39","1.91B","1910000000","1.05","34.5","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","485.5M","485500000","48.75","3684960","-2.69","-60.9","48.5-49.45","48.7","995895369","1.36","-2.24","-212.50M","-212500000","-0.219","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","3.07B","3070000000","78.85","7069208","18.5","-89","77.55-79.45","77.8","3892066896","1.43","7.32","3.58B","3580000000","0.108","5","6.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.8B","1800000000","177.4","2009778","27.44","-211","174.6-178.1","173.9","1012007631","","-9.92","3.74B","3740000000","-0.179","1.33","0.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","878.38M","878380000","730","239788","4.81","-864.5","721-748.5","724.5","120325918","1.34","18.72","2.04B","2040000000","0.405","12","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.78B","6780000000","291","5133269","13.49","-312","289.2-294.4","292.8","2330371449","0.677","49.32","32.70B","32700000000.000004","0.059","13.1","4.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","174.33M","174330000","346","42643","7.29","-369","346-350","350","50385544","0.64","-3.3","465.70M","465700000","-1.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","7.19B","7190000000","138.65","11994102","-0.96","-177.75","136.85-141.55","142.45","5183135745","1.66","21.05","10.79B","10790000000","0.066","1.23","0.89","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","862.11M","862110000","125.4","4236985","-15.27","-213.2","124.5-126.1","124.8","687484957","1.35","-1.06","5.73B","5730000000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.7B","2700000000","1542","704009","-1.12","-1917.1","1500-1547","1505","174899422","0.95","26.23","12.84B","12840000000","0.589","77","4.99","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.78B","1780000000","987","272475","25.89","-1032","970-993","979","180494500","0.663","4.26","434.59M","434590000","2.32","8","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.24B","1240000000","113","1862633","13.57","-113.6","111.8-113.4","112","1097326510","0.617","15.04","103.38M","103380000","0.075","1.9","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","699.05M","699050000","1016","123289","18.69","-1042","1014-1028","1022","68804107","0.59","6.5","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","795.37M","795370000","556","360940","22.06","-563","545-557","549","143052089","0.713","6.28","125.52M","125520000","0.884","6.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","447.72M","447720000","87.5","835347","0.17","-95","86-88.6","86.2","511680012","1.43","-51.59","361.50M","361500000","-0.017","6.6","7.54","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","1.09B","1090000000","863","294054","-23.36","-1288","841-867","839","125844602","0.803","22.08","382.39M","382390000","0.39","27.3","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","5.67B","5670000000","311.4","5539526","44.84","-332.3","310.5-315.3","310.7","1819809848","0.955","16.92","12.86B","12860000000","0.185","12.4","3.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","393","Lancashire Holdings Ltd","1.64B","1640000000","684","570982","34.36","-721","668-687","672","240046749","0.624","5.9","1.36B","1360000000","1.52","97.2109","14.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.74B","4740000000","639","2336623","9.16","-729.4","638.5-649","642","741817474","1.44","-14.88","824.00M","824000000","-0.43","39.8","6.23","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.18B","1180000000","896","177039","15.76","-929","888-896","889","131779367","0.909","8.28","201.31M","201310000","1.08","32.75","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.15B","13150000000","225.4","18195329","7.13","-259.6","222.9-226.3","223.2","5835093101","1.36","48.11","12.32B","12320000000","0.047","20.63","9.15","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","36.04B","36040000000","58.8","152140101","39.44","-64.67","57.54-58.86","57.44","61285692136","1.26","8.27","18.55B","18550000000","0.071","2.9","4.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","54.26B","54260000000","10235","1076445","26.67","-10595","10195-10335","10375","530096126","0.408","81.51","8.59B","8590000000","1.26","120.3","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4.13B","4130000000","202","5756167","19.53","-210.8","201.8-206","203.4","2044717246","0.884","19.09","178.00M","178000000","0.106","10.65","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.82B","4820000000","206","5728139","7.54","-241.1","202.8-206.2","202.4","2339618139","1.47","30.69","6.21B","6210000000","0.071","26.3","12.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.54B","2540000000","220","3634264","0.18","-279.23","217.2-221.6","218.4","1154214523","0.738","10.73","1.40B","1400000000","0.27","12.8","5.82","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.46B","7460000000","369.7","9111015","62.58","-380","368.4-373.5","370.3","2019188282","1.62","16.97","13.04B","13040000000","0.219","3","0.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","811.17M","811170000","321.5","554398","36.81","-364.5","315.5-324.5","316","252306831","1.23","37.88","623.80M","623800000","0.085","8.3","2.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","283.48M","283480000","44.75","1764256","55.38","-45.4","44-45.4","44.35","633481209","1.59","-16.58","893.40M","893400000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","5.94B","5940000000","460","6820073","2.82","-681.2","453.7-466.3","455.3","1290408939","1.55","-158.41","3.46B","3460000000","-0.029","7","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.84B","1840000000","237.5","1388051","25.53","-269","236-238.5","236.5","774800303","1.17","24.94","97.69M","97690000","0.095","7.75","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.7B","1700000000","285.5","226309","39.54","-320","280.5-285.5","286.5","594365601","1.54","37.04","2.62B","2620000000","0.076","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.22B","6220000000","1410.5","1064343","4.04","-1618","1389.5-1416","1389.5","440848208","0.699","-29","7.19B","7190000000","-0.583","210.073","14.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.15B","1150000000","213.2","798538","-10.04","-288.8","208-213.6","210.2","537087879","0.672","14.96","441.80M","441800000","0.142","12.2","5.72","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.4B","2400000000","1184","502632","28.7","-1218","1170-1186","1180","202415666","0.715","6.62","419.32M","419320000","1.78","2.1","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","778.28M","778280000","273.5","724606","14.92","-347","266.5-273.5","266.5","284562077","1.35","11.08","1.13B","1130000000","0.245","12.1","4.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.58B","1580000000","258","779660","13.41","-263.5","252.5-258","254.5","611448901","0.799","8.62","205.21M","205210000","0.298","11.7","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","452.99M","452990000","73.9","1674831","-12.65","-93.3","72.05-75.1","71.8","612977916","1.55","-3.27","3.24B","3240000000","-0.227","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","48.71B","48710000000","997","11349568","14.47","-1061.5","987.8-1013","1013","4885978544","0.292","16.11","19.85B","19850000000","0.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","28.4B","28400000000","342.5","23813522","53.93","-372.7","329.9-344.3","329.7","8293155842","1.33","14.59","13.75B","13750000000","0.478","17.5","5.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-20.17","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.98","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","309.64M","309640000","82.4","524847","5.91","-88.9","82.4-84","82.6","375776283","1.13","82.22","65.80M","65800000","0.01","6.6","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.83B","11830000000","9938","390790","41.12","-11045","9852-9990","9866","119076771","1.37","14.95","5.83B","5830000000","6.66","216","2.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","3.2B","3200000000","389.5","3331869","-30.82","-798.8","380.6-391.6","383.7","821273220","1.8","-14.54","3.00B","3000000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.49B","1490000000","392.2","1226411","30.47","-533.5","383.6-394.8","383.8","379745681","1.49","3.97","789.80M","789800000","0.992","32.5","8.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.19B","1190000000","2045","95005","3.49","-2765","2015-2055","2020","58039456","0.98","23.26","470.40M","470400000","0.877","35.7","1.75","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.19B","1190000000","379.4","481821","-9.06","-502.5","376.4-386","376.4","313810562","1.14","23.64","1.87B","1870000000","0.161","16.6","4.38","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.52B","1520000000","329","729886","13.25","-336","326.5-329","329","463264808","0.794","51.33","73.44M","73440000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.57B","1570000000","769.5","264191","62","-868","750-774","754.5","203918767","1.52","8.37","464.60M","464600000","0.921","39.6","5.15","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","481.45M","481450000","675","97817","32.35","-721","661-679","670","71326582","0.944","13.83","297.90M","297900000","0.491","38.2","5.66","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.77B","6770000000","1020","1532293","15.72","-1084","1017.5-1026","1027","663467073","0.303","20.38","3.55B","3550000000","0.502","23.1","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.64B","1640000000","574.5","989271","-5.82","-775","560-578","573.5","285881057","0.27","-159.97","906.80M","906800000","-0.036","44.37","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.52B","6520000000","3544","145255","20.3","-4368","3502-3610","3524","184002369","0.949","3.95","2.87B","2870000000","11.75","0.5824","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","5.31B","5310000000","1659.5","1048494","61.67","-1712.5","1645.5-1684","1647","319716741","1.38","20.75","2.90B","2900000000","0.803","60","3.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.61B","1610000000","493.5","656698","7.87","-495.5","492-494.5","493.5","326203372","0.187","41.09","66.59M","66590000","0.12","7.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","71M","71000000","13.6","3369084","-80.78","-73.55","13.1-14.66","14","522077446","0.97","-0.16","2.51B","2510000000","-1.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.39B","1390000000","302.8","864902","-4.96","-338.2","300-306","300.2","458174693","0.694","18.3","1.48B","1480000000","0.166","12.8","4.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.15B","5150000000","516","2143402","12.61","-580.5","510-521","523.5","998963624","0.732","-9.82","25.21B","25210000000","-0.532","53.3","10.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","2.27B","2270000000","746","551876","84.2","-775","737-750","738","304922641","1.32","24.26","1.75B","1750000000","0.368","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.84B","1840000000","2466","201635","84.74","-2648","2446-2478","2464","74739799","0.171","9.4","750.80M","750800000","3.45","1.9462","6.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","3.61B","3610000000","303.6","2211230","38","-347.49","299.4-306","300","1190323654","0.492","3.35","1.15B","1150000000","0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","139.06B","139060000000","270","633444","-45.99","-574.3","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","502.88M","502880000","1200","29811","15.38","-1530.75","1195-1205","1200","41906606","1.13","23.13","425.59M","425590000","0.519","53","4.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.36B","1360000000","101.9","2960303","12.53","-109","100.8-103.4","101.9","1335563949","0.384","-169.67","177.80M","177800000","-0.006","6.9","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","156.08M","156080000","61.3","871519","-46.97","-135","57-61.8","58.2","254612908","1.45","-6.06","319.90M","319900000","-0.102","6","9.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","19.08B","19080000000","709","10069655","-17.1","-954.8","701.8-718.2","703.2","2691777492","1.2","29.16","10.94B","10940000000","0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","359.13M","359130000","150","574411","-15.64","-238.5","145.6-150.6","145.6","239421312","1","-6.51","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2437","PZ Cussons PLC","383.65M","383650000","91.5","502870","-33.02","-159","91.2-92.9","91.1","419288774","0.259","-6.75","527.90M","527900000","-0.136","3.6","3.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.62B","2620000000","463.8","1054566","50.58","-490.8","458.2-469","460.6","565627466","0.476","19.2","1.91B","1910000000","0.242","8.25","1.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.82B","1820000000","134.7","1648668","60.26","-149","130.6-136.8","133.3","1350105498","1.08","36.27","6.43B","6430000000","0.037","5.4","4.01","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","404.72M","404720000","86.4","365919","5.37","-99.8","86-87","86.6","468429541","2.48","32.07","734.70M","734700000","0.027","0.85","0.98","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.86B","1860000000","1792","85861","11.86","-2005","1724-1794","1758","103737960","0.631","26.59","871.80M","871800000","0.674","54","3.01","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","31.54B","31540000000","4557","1900848","-21.7","-6006","4526-4578","4575","692084618","0.094","21.01","14.33B","14330000000","2.17","196.3","4.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","65.74","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","25","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","205.9M","205900000","800","62463","25.79","-1045","790-806","790","25737706","1.32","4.76","92.66M","92660000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","65.05B","65050000000","3501","3101262","22.76","-3693","3462-3531","3551","1858144921","0.482","35.26","9.30B","9300000000","0.993","60","1.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.53B","2530000000","102","4242706","0.99","-117.2","101.2-102.6","102","2478443326","0.211","-67.87","-80.30M","-80300000","-0.015","7.3975","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5213","Renishaw PLC","2.75B","2750000000","3775","43549","13.57","-4500","3745-3805","3755","72719565","0.633","28.27","691.30M","691300000","1.33","76.2","2.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","9.15B","9150000000","364.2","7772038","-39.62","-615.4","360-368.7","362","2511544271","0.542","23.57","5.41B","5410000000","0.156","9.09","2.5","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","34.72","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.61B","1610000000","3410","23912","23.82","-3827.5","3355-3465","3355","47192860","1.52","10.3","3.57B","3570000000","3.94","1.85","4.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.93B","4930000000","624.6","3072280","9.54","-710","619-630.6","625.8","788584869","1.05","25.28","376.98M","376980000","0.248","9.4","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","90.11B","90110000000","5298","2942621","6.87","-5927","5265-5331","5325","1622844199","0.627","10.49","54.18B","54180000000","6.63","337.9982","6.38","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.62B","2620000000","1822","189122","-0.98","-2030","1814-1834","1820","143920202","0.396","11.13","314.90M","314900000","1.64","39","2.14","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","44.81B","44810000000","530.2","37222730","151.88","-535","521.8-533.6","533.4","8451984583","1.82","19.17","17.82B","17820000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.8B","2800000000","330","1761080","9.2","-363","327.8-332.8","329.2","849801490","0.973","23.79","745.89M","745890000","0.139","7.4","2.24","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","162.95B","162950000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6322024729","0.506","12","302.03B","302030000000","2.83","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","162.95B","162950000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6322024729","0.506","12","302.03B","302030000000","2.83","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.27B","3270000000","341.2","2964240","31.94","-349.2","341.2-343.2","342.4","957086837","1.54","60.93","12.68B","12680000000","0.056","2","0.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","351.75M","351750000","141.6","490068","-4.27","-179.38","139.2-142.6","139.6","248407575","0.234","12.03","224.38M","224380000","0.118","9.8","6.92","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.87B","1870000000","855.5","352751","15.3","-930","855-877.5","872.5","218414686","0.777","7.08","223.30M","223300000","1.21","30.2","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11326","Sage Group PLC","9.98B","9980000000","1002","1972809","2.06","-1285","993-1008","1002.5","996300708","0.543","38.17","2.25B","2250000000","0.262","19.7","1.97","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.56B","1560000000","1154","202327","41.42","-1298","1150-1174","1144","135437383","1.28","35.4","2.29B","2290000000","0.326","23","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","819.65M","819650000","560","235077","16.67","-564","560-564","561","146366216","0.594","-801.56","12.63M","12630000","-0.007","12","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","666.82M","666820000","279","482352","14.34","-288","279-282.5","279","239003024","0.671","66.7","19.48M","19480000","0.042","13.8","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","5.68B","5680000000","360.6","2005037","-8.52","-447.6","348.4-362.4","347.2","1576271525","1.22","15.08","2.93B","2930000000","0.239","21.5","5.96","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.02B","11020000000","859","2337867","28.71","-946.1","847-865.8","856","1282466434","0.758","8.85","1.45B","1450000000","0.973","4.24","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","11.35B","11350000000","839.6","2422325","18.29","-949","839.6-862.2","853.4","1352356990","0.787","","734.00M","734000000","-0.008","28.2","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","610.85M","610850000","149.6","633803","-5.91","-183","146.2-150.4","147","408323066","1.47","20.2","982.60M","982600000","0.074","2.45","1.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.25B","1250000000","79.1","2697749","2.99","-88.3","78.4-79.2","79","1575928588","0.52","12.33","","","0.09","6.875","8.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.84B","1840000000","178","3112725","26.78","-195.4","176.6-179.2","178.2","1035849887","0.404","13.92","4.76B","4760000000","0.128","3.61","2.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.67B","7670000000","2555","686071","10.7","-2801","2531-2593","2598","300175103","0.374","50.35","2.34B","2340000000","0.51","116.84","4.57","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.908","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","226.41M","226410000","19.6","896415","-44.16","-35.65","19.4-19.68","19.66","1155135477","1.93","-3.62","2.65B","2650000000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","428","Sirius Real Estate Ltd","1.42B","1420000000","94.15","3453998","12.02","-101.8","93.55-95","94.45","1506668224","1.17","12.78","289.40M","289400000","0.088","0.0903","8.02","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","9.91B","9910000000","1137","2319144","17.8","-1244.5","1133-1145.5","1140","871974111","0.579","42.72","5.64B","5640000000","0.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15156","Smiths Group PLC","5.67B","5670000000","1653","753785","2.48","-1829","1647-1671","1663","343175058","0.66","22.97","3.13B","3130000000","0.723","43.75","2.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.3B","2300000000","1438","460890","14.67","-1484","1430-1448","1434","160092958","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","18.53B","18530000000","3532","1481208","30.33","-3910","3523-3593","3595","520056084","1.06","20.03","11.68B","11680000000","2.32","1.21","2.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.12B","3120000000","1567","280295","11.49","-1855","1541-1576","1553","199186910","0.713","27.57","940.05M","940050000","0.568","38.1","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.58B","2580000000","2606","264906","-18.54","-3861","2566-2628","2608","98825797","0.613","9.62","1.34B","1340000000","2.69","80.5","3.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","5.24B","5240000000","7120","252273","-23.37","-11280","7120-7405","7370","73636141","0.72","27.38","1.66B","1660000000","2.61","161.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","984.53M","984530000","171","1974544","82.3","-205","169.5-171","169.8","575746363","0.537","97.28","447.70M","447700000","0.023","6.26","3.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","20.18B","20180000000","1838","2398781","21.36","-2019","1830-1875","1890.5","1097865930","0.555","11.74","10.46B","10460000000","1.57","60","3.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.23B","1230000000","154","1580519","-21.83","-243.2","152.1-156.5","155.9","796004670","1.79","153.4","3.21B","3210000000","0.01","3.7","2.4","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.95B","3950000000","732","2173649","-8.34","-832.2","724.5-739","725","539796191","1.24","-611.25","26.80B","26800000000","-0.012","14","1.91","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","20.31B","20310000000","828","7840592","10.49","-832.6","792-832.6","797.4","2453094895","0.848","9.52","17.23B","17230000000","1.14","23.5263","2.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","715.64M","715640000","112","633383","-8.2","-136.4","112-112.2","112.6","638965994","0.247","188.13","30.75M","30750000","0.006","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","324.19M","324190000","198.2","375938","-14.57","-338","198-207.5","205.5","163566913","1.79","-3.62","1.97B","1970000000","-0.551","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.57B","2570000000","677","1217449","1.12","-731.5","660-681.5","669","380210791","0.465","14.38","1.65B","1650000000","0.473","19.1","2.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.87B","5870000000","165.8","12954243","46.4","-169.15","165.45-168.15","165.2","3539475714","1.84","23.7","3.40B","3400000000","0.07","9.59","5.78","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.4B","1400000000","2530","82468","-11.54","-3590","2470-2545","2510","55149964","1.1","4.1","2.38B","2380000000","22.17","207.1865","7.43","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.43B","1430000000","1814","101613","21.74","-1932","1808-1828","1816","79095721","0.574","20.18","2.04B","2040000000","0.899","83","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","759.27M","759270000","265","496591","16.23","-285","262.5-265.5","262","286516158","1.13","4.97","165.04M","165040000","0.533","10.25","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.85B","1850000000","173.2","2253101","20.28","-173.8","171.4-173.8","172.2","1067946773","0.627","14.07","173.08M","173080000","0.123","5","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","24.68B","24680000000","362.2","16997313","29.17","-373.9","359.1-367.2","364","6813570664","0.515","13.48","69.16B","69160000000","0.188","12.5","3.45","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","779.94M","779940000","158","1031579","30.58","-172.25","156.2-160","156.8","493635773","1.16","10.62","3.47B","3470000000","0.177","5.9","3.73","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.74B","1740000000","231","1443029","46.76","-246","224.5-231","229","753402296","0.664","17.79","2.14B","2140000000.0000002","0.129","14.8","6.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.14B","1140000000","358","621503","32.59","-360","354-359","358","317350980","1.01","5.76","228.34M","228340000","0.619","15.7","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.44B","1440000000","325","866166","21.63","-393.8","320-326.4","324","443892267","1.6","46.32","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.92B","1920000000","911","580078","14.62","-976","887.5-915.5","887.5","210860597","1.54","-109.46","4.75B","4750000000","-0.083","11","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.86B","3860000000","155.5","6227206","13.17","-173","155.3-158.1","156.5","2480677459","0.919","19.68","246.90M","246900000","0.079","7.45","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.78B","2780000000","563.5","1488730","29.24","-689","563.5-588.5","584","507431033","2.3","5.61","22.22B","22220000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","363.98M","363980000","24.96","4494687","-20.2","-40.32","24.18-25.04","24.14","1458261760","2.08","29.73","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","34.01","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","118.75B","118750000000","4784","3730449","18.69","-5034","4753-4792","4801","2482246671","0.196","21.53","60.29B","60290000000","2.65","147.32","3.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.49B","4490000000","919","1167446","2.62","-1069","915.5-929.5","922.5","488721467","1.23","14.62","358.10M","358100000","0.628","36","3.92","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","6.97B","6970000000","1021.5","1911272","9.46","-1139.5","1009-1033.5","1034","681888418","0.408","55","1.95B","1950000000","0.186","49.78","4.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.04B","1040000000","391","356993","-3.07","-509","386-395","386","265583038","1.23","10.08","1.87B","1870000000","0.39","23.3","5.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","816.55M","816550000","939","148494","-31.71","-1577","925-941","930","86959056","0.759","26.46","284.10M","284100000","0.353","59.56","6.34","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.13B","1130000000","592","227398","3.5","-615.5","588-592","593","190418258","0.678","17.49","132.60M","132600000","0.444","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","707.4M","707400000","476","206029","11.74","-505","472.5-476","472","148612501","","6.25","201.32M","201320000","1","11.2496","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","Virgin Money UK PLC","2.82B","2820000000","217.6","5794090","41.07","-219","217.6-217.6","217.6","1296472686","1.9","11.7","1.58B","1580000000","0.186","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4.36B","4360000000","1311","958200","66.05","-1435","1305-1326","1300","332941511","2.14","17.59","3.71B","3710000000","0.744","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.32B","19320000000","73.9","64459617","-2.89","-79.5","73.14-74.64","73.74","26146273325","0.522","21.08","36.72B","36720000000","0.042","7.6352","10.33","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","1.15B","1150000000","481.6","580051","-6.39","-728","458.4-482","456.4","239570297","2.17","16.77","1.54B","1540000000","0.25","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.56B","5560000000","2154","780349","18.19","-2222","2122-2174","2128","257925904","1.4","25.43","2.54B","2540000000","0.847","38.7","1.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.87B","1870000000","1439","230840","14.57","-1497","1418-1440","1412","129773287","1.63","29.07","1.86B","1860000000","0.494","31.8","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.58B","5580000000","3128","868311","-5.7","-3714","3127-3160","3137","178541910","1.08","19.53","2.96B","2960000000","1.61","97","3.1","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.58B","1580000000","266","877723","21.18","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8000","Wizz Air Holdings PLC","1.32B","1320000000","1274","573674","-33.65","-2548","1230-1284","1229","103389585","2.34","4.94","5.10B","5100000000","3.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.21B","1210000000","628","221692","35.23","-664","628-642","636","192003355","1.05","-6.31","184.30M","184300000","-1","28","4.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.79B","1790000000","346.5","1089849","14.55","-372.5","343-347","348","516986945","0.275","10.05","235.19M","235190000","0.344","2.8","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","8.4B","8400000000","782.6","2487171","8.85","-856.8","771.4-787.6","773","1072750842","1.14","41.39","14.85B","14850000000","0.189","39.4","5.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","199.91B","199910000000","551.15","1982526","13.11","-769.25","549-565.25","562.65","362519250","0.768","41.3","68.13B","68129999999.99999","13.33","1","0.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","457.03B","457030000000","2433.75","397948","21.86","-2844","2415.05-2482.15","2458.75","187787263","0.401","20.36","199.13B","199130000000","118.83","7.5","0.31","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.55T","3550000000000","3110.65","1549836","26.12","-3743.9","3070-3149.5","3116","1140001121","0.938","91.41","992.49B","992490000000","33.78","1.3","0.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.85T","2850000000000","1801.2","1941469","87.69","-2174.1","1780-1835","1807.8","1584032478","1.13","257.29","99.16B","99160000000","7.04","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","3.05T","3050000000000","1413.7","2451899","71.32","-1621.4","1404.2-1446.4","1425.2","2160138945","0.604","31.93","274.19B","274190000000","42.17","6","0.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","839.6B","839600000000","763.4","2409491","26.62","-1259.4","758.15-778.35","772.25","1099810083","1.43","122.08","45.65B","45650000000","6.26","0.25","0.03","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.16T","1160000000000","962.75","3132275","19.2","-1348","955-1020.5","1015.85","1201282642","1.17","-307.22","171.82B","171820000000","-3.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","593.53B","593530000000","227.83","5742641","29.63","-246.9","227.05-235","234.25","2605156305","1.04","17.18","267.88B","267880000000","13.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","355.13B","355130000000","333","5442138","51.99","-364.4","330.6-345.75","344.35","1066444864","0.1","-49.89","142.28B","142280000000","-6.65","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","416.76B","416760000000","3324.75","223727","89.06","-3485","3253.85-3350","3350.95","125350000","0.105","48.56","43.33B","43330000000","67.83","51","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","244.3B","244300000000","1242.85","486868","60.18","-1284.95","1218.65-1274.85","1241.15","196563124","0.674","38.57","63.04B","63040000000","32.03","11","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","740.6B","740600000000","6194.15","254712","79.15","-6439.9","6083.35-6320","6159.3","119565000","0.424","36.06","127.32B","127320000000","171.81","40","0.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","252.3B","252300000000","1379.6","748805","115.48","-1775.95","1335-1391.95","1355.9","183025364","1.02","25.65","121.75B","121750000000","53.82","9.9","0.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.5T","1500000000000","610.7","2752110","41.09","-706.95","604.6-622","617.45","2463449998","0.168","38.51","327.58B","327580000000","15.82","2","0.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","973.94B","973940000000","6773.6","392277","34.21","-7316.95","6727.35-6958.3","6905.95","143784657","0.554","93.51","197.27B","197270000000","72.13","16","0.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","324.89B","324890000000","511.55","2599446","37.33","-584.9","508.65-526.7","525.8","635100946","0.906","19.96","251.11B","251110000000","25.62","6","1.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","661.84B","661840000000","225.39","10442153","30.85","-264.65","223.87-232","230.7","2936427276","0.88","27","468.24B","468240000000","8.34","7.55","3.35","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.95T","2950000000000","3072.5","1380276","-4.17","-3422.95","3054.55-3156.75","3149.3","959197790","0.323","57.76","352.25B","352250000000","52.98","33.3","1.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","508.55B","508550000000","1893.15","531766","1.91","-2454","1878.05-1925","1918.95","268627009","0.486","92.7","57.42B","57420000000","20.35","3.75","0.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","534.57B","534570000000.00006","718.95","2936996","0.64","-813.4","716.9-744.65","731.7","743537290","0.841","30.07","70.83B","70830000000","24.03","1","0.14","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","851.48B","851480000000","1466.05","1461845","67.12","-1592","1442.2-1489.7","1458.6","580801623","0.572","24.49","297.18B","297180000000","60.1","4.5","0.31","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","3.08T","3080000000000","4737.55","520086","22.69","-5484.85","4696.1-4875","4942.6","650733068","0.207","116.1","529.93B","529929999999.99994","40.74","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.64T","3640000000000","1178.4","9149682","17.46","-1339.65","1174-1202.8","1175.7","3093350195","0.95","13.58","649.70B","649700000000","86.67","1","0.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","3.3T","3300000000000","11774.4","433952","134.97","-12774","11639-11948.3","11806.45","279897959","0.942","41.38","477.66B","477660000000","284.2","80","0.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.46T","4460000000000","7211.35","1184561","-8.15","-8173","7155-7430","7433.85","618007991","1.02","29.46","329.59B","329590000000","243.34","36","0.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","3T","3000000000000","1884.55","2131753","22.17","-2029.9","1865.25-1935","1913.4","1594128353","1.06","35.69","1.17T","1170000000000","52.35","1","0.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.15T","1150000000000","10368.35","61136","55.4","-11350","10195.05-10570.85","10519.1","111293510","0.675","15.48","17.42B","17420000000","670.47","86","0.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","552.5B","552500000000","2859.55","298390","10.61","-3375","2847.15-2986.95","2964.75","193317190","0.765","33.91","99.24B","99240000000","84.3","16","0.56","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","301.03B","301030000000","186.86","17450615","-25.03","-263.1","186.52-190.93","189.01","1610971125","1.17","11.72","95.30B","95300000000","15.96","1.5","0.8","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.3T","1300000000000","250.59","15724197","17.9","-299.7","244.34-255.7","245.06","5171362179","0.845","6.82","609.33B","609330000000","36.82","7.6","3.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","495.28B","495280000000","108.76","7200956","-1.04","-157.95","106.8-109.64","109.27","4553844966","1.38","6.84","252.69B","252690000000","15.83","2.8","2.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","175.54B","175540000000","1364.55","375491","-15.96","-1724.25","1350.3-1385","1374.7","128527540","0.598","52.99","34.65B","34650000000","25.65","22","1.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","672.78B","672780000000","576.95","1693396","2.44","-629.5","574.25-592.95","597.05","1165796049","0.423","57.47","112.61B","112610000000","10.01","3.5","0.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.03T","2029999999999.9998","277.2","29829508","99.5","-340.5","273.55-281.9","278.7","7309778829","0.483","47.67","209.79B","209790000000","5.79","5.7","5.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","687.09B","687090000000","1473.8","1199553","37.76","-1804.5","1460.15-1498.95","1489.25","465588632","1.11","73.55","159.11B","159110000000","19.99","9","0.61","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","931.28B","931280000000","267.6","17105849","110.05","-335.35","262.25-272.75","268.95","3482063355","1.07","336.16","243.74B","243740000000","0.791","0.25","0.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.48T","1480000000000","340.25","15348949","97.56","-376","334.35-347.95","348.85","4338505488","1.07","7.63","4.50T","4500000000000","44.69","21","6.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","9.82T","9820000000000","1640.9","6278290","76.66","-1779","1630.15-1686.7","1673.45","6082324112","0.256","93.48","1.51T","1510000000000","17.49","8","0.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","414.51B","414510000000","346.35","4971507","31.39","-395.8","345.1-360.15","356.55","1196804982","0.458","26.27","147.66B","147660000000","13.21","0.5","0.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","1.08T","1080000000000.0001","36734.5","35721","94.05","-38179.9","36420.55-37150","37122.8","29493640","0.74","42.61","166.92B","166920000000","863.98","375","1.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.49T","1490000000000","6206","324479","36.88","-6469.9","6179.85-6339.95","6331.75","240868296","0.53","68.34","169.58B","169580000000","90.83","73.5","1.18","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","1.06T","1060000000000","1057.35","2471087","74.75","-1324.3","1050.1-1077","1069.05","1006233990","0.461","25.4","206.15B","206150000000","41.49","3","0.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","976.18B","976180000000","107.62","27803762","44.92","-128.9","106.51-110.35","107.96","9070651260","0.968","6.26","592.83B","592830000000","17.2","3.22","2.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","226.41B","226410000000","228.47","8231402","67.07","-284.4","227.57-238.1","235.78","989122384","0.688","25.72","51.70B","51700000000","8.95","8","3.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.26T","1260000000000","1497.4","1412796","24.86","-1652","1489.15-1526.25","1516.25","840442305","1","33.76","93.22B","93220000000","44.25","2","0.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.31T","1310000000000","1623.3","1624904","39.81","-1683","1577.3-1656.4","1656.55","807566979","0.356","30.29","258.92B","258920000000.00003","53.29","13","0.8","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","117.32B","117320000000","158.39","3012287","26.95","-176.28","157.8-161.86","161.1","740671904","0.74","11.11","27.15B","27150000000","14.21","1","0.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","3.06T","3060000000000","497.2","10395385","71.83","-543.55","494.05-504.65","502.35","6162728327","0.274","8.08","1.35T","1350000000000","61.39","25.5","5.13","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","475.23B","475230000000","7125.55","473264","36.88","-7247.45","7032.15-7234.95","7060.15","66693778","0.634","57.04","93.59B","93590000000","125.03","95","1.33","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","1.02T","1020000000000","3740.05","531155","87.92","-3890","3725.05-3840","3838.1","271985634","0.323","71.76","58.53B","58530000000","51.99","58","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","536.82B","536820000000.00006","881.05","2116700","24.2","-1180","870-891.8","890.5","609294348","0.614","41.97","88.34B","88340000000","20.9","11.5","1.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","477.11B","477110000000","1619.9","463712","38.92","-1789","1614.5-1677.75","1669.3","294531519","0.459","32.75","210.94B","210940000000","49.58","6","0.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","271.65B","271649999999.99997","422.05","3925640","40.75","-484","420.35-431.8","427.35","643649833","0.437","57.09","75.74B","75740000000","7.38","3","0.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","1T","1000000000000","3623.5","701146","114.29","-4171.9","3607.9-3707","3682.65","277200000","0.938","55.06","90.98B","90980000000","66","38","1.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","1.01T","1010000000000","572.45","2989067","3.94","-672","571.05-585","580.2","1772311381","0.272","53.99","126.23B","126230000000","10.6","5.5","0.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","363.37B","363370000000","1937.5","472564","-14.2","-2430.7","1912.55-1982","1950","187547629","0.683","43.38","146.85B","146850000000","44.58","9","0.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","385.71B","385710000000","2828.5","408567","34.45","-3169","2816-2923.85","2888.8","136393041","0.567","44.72","80.80B","80800000000","63.31","7.5","0.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","31.17B","31170000000","50.92","4620238","23.59","-63","50.07-51.98","51.1","612147910","1.22","-8.05","1.59B","1590000000","-6.32","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.44T","1440000000000","5425.55","689282","46.75","-5582.95","5385.25-5522.2","5430.3","265468580","0.368","86.45","81.85B","81850000000","63.06","30","0.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","2844","Dixon Technologies (India) Ltd","815.81B","815810000000","13634","582534","164.84","-14498","13425-13949.9","13619.95","59836595","0.584","180.91","209.99B","209990000000","75.13","5","0.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.09T","2089999999999.9998","844.85","3463859","60.92","-967.6","832.3-866.05","864.85","2475311706","0.671","73.01","63.66B","63660000000","11.5","5","0.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","291.19B","291190000000","3495.3","253857","43.25","-3525","3396-3525","3419.35","83309527","0.281","75.62","22.88B","22880000000","45.89","24","0.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","27048","Dr Reddy’s Laboratories Ltd","1.11T","1110000000000","6633.25","382031","22.67","-7107.45","6611-6732.9","6735.65","166592832","0.345","19.83","288.51B","288510000000","333.84","40","0.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.29T","1290000000000","4706.8","580593","36.68","-5105","4690.85-4802.8","4782.5","274060710","0.586","30.86","177.42B","177420000000","152.81","51","1.08","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","323.9B","323900000000","742.85","884299","40.09","-860","725.1-750.6","744.45","436500000","0.826","43.76","36.59B","36590000000","16.93","8","1.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","319.38B","319380000000","2270.55","131526","41.95","-3061.3","2250-2336.3","2337.15","140662848","1.04","44.42","106.16B","106160000000","51.25","8.5","0.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","443.72B","443720000000","4015.65","276592","23.83","-4420","4001.25-4158.7","4152.05","110498261","0.246","41.59","88.04B","88040000000","97.07","18","0.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","426.91B","426910000000","502.4","3663136","95.75","-620.35","493.3-511","496.35","850000000","0.681","48.75","169.60B","169600000000","10.28","2","0.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","474.92B","474920000000","193.67","12443301","33.11","-206.59","192.36-198.49","193.8","2452232685","0.949","11.51","126.35B","126350000000","16.81","1.2","0.62","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","438.93B","438930000000","581.4","1803708","77.2","-628.5","574-596","597.4","754958148","0.601","67.42","70.94B","70940000000","8.65","1","0.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.51T","1510000000000","230.19","17402691","87.15","-246.3","229.24-241.99","240.3","6575099643","0.882","13.39","1.35T","1350000000000","17.17","9.5","4.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","288.16B","288160000000","1749.05","383756","4.69","-2220.95","1740-1793","1782.25","164751723","0.332","42","58.58B","58580000000","43.84","20","1.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","469.19B","469190000000","1662.7","1116957","109.62","-1769.6","1629.95-1699.9","1644.35","282188156","0.911","-35.9","128.61B","128610000000.00002","-46.48","2.5","0.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","949.67B","949670000000","89.94","26681853","51.41","-103.75","87.9-90.84","88.63","10558975952","0.782","-80.5","91.39B","91390000000","-1.11","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.37T","1370000000000","1343.25","1232343","37.54","-1541.85","1333.1-1357.15","1348.4","1022924096","0.384","-319.45","139.79B","139790000000","-4.19","20","1.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","374.64B","374640000000","1113.35","478394","85.23","-1314","1080.25-1130.1","1116.45","336752089","0.49","182.08","179.55B","179550000000","6.07","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","805.67B","805670000000","2897.45","814422","81.16","-3402.7","2889.05-3060.55","3071.15","278062112","0.932","72.38","28.39B","28390000000","40.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.86T","1860000000000","2745.1","909470","45.81","-2877.75","2731-2788.8","2766.15","678429155","","34.69","1.34T","1340000000000","79.54","10","0.36","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","424.36B","424360000000","616.45","2043761","46.39","-689.95","606-627","609.55","688390125","0.421","33.82","163.59B","163590000000","18.27","5.66","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","257","Gujarat State Petronet Ltd.","241.68B","241680000000","428.35","4881740","49.1","-469.7","415.2-432.75","421.9","564211376","0.649","14.23","179.14B","179140000000","30.12","5","1.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.21T","1210000000000","1934.45","936997","37.06","-2106","1928.9-1983.55","1972.9","626919070","0.576","95.51","185.90B","185900000000","20.28","9","0.47","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","4.81T","4810000000000","1776.6","2909063","43.8","-1828.55","1767.25-1807.9","1778.55","2706133249","0.618","25.95","13.43B","13430000000","0.724","54","3.04","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.65T","12650000000000","1657.65","21424454","7.94","-1794","1653-1690.65","1682","7630778309","0.833","18.53","2.66T","2660000000000","89.82","19.5","1.18","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.53T","1530000000000","708.8","4558748","13.53","-761.2","701.55-713.5","702.25","2152221207","0.83","92.82","1.05T","1050000000000","7.61","2","0.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","1.1T","1100000000000","5520.85","706123","84","-6246.25","5484-5649.95","5662.75","199980118","0.91","26.96","391.48B","391480000000","204.13","140","2.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.66T","1660000000000","747.9","6411772","58.94","-772.65","740.05-757.55","747.1","2220623508","1.42","15.41","2.20T","2200000000000","48.5","3.5","0.47","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.85T","2850000000000","4256.65","2233864","118.98","-5674.75","4200-4334.35","4267.45","668775000","0.89","34.49","308.13B","308130000000","123.28","35","0.82","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1351","Hindustan Copper Ltd","319.79B","319790000000","330.35","7542081","114.79","-415.8","323.3-337.7","337.75","967024020","1.76","89.33","18.40B","18400000000","3.73","0.92","0.28","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","865.81B","865810000000","406.9","10711392","140.72","-457.15","395.1-413.75","415.05","2127822517","0.908","8.77","4.34T","4340000000000","46.45","21","5.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","6.69T","6690000000000","2848.75","1909689","13.07","-3035","2817.05-2914","2893.35","2349591262","0.085","64.7","621.07B","621070000000","43.98","42","1.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.19T","2190000000000","517.25","2962826","69.87","-807.7","509.85-526.65","522.9","4225319000","0.708","26.81","290.62B","290620000000","19.24","35","6.77","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2927.4","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","8.74T","8740000000000","1239.75","14224557","31.77","-1362.35","1236.2-1264.4","1256.35","7047337595","0.862","19.19","1.69T","1690000000000","64.61","10","0.81","2024-10-26 00:00:00","2024-10-26");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","1.05T","1050000000000","2126.6","854762","64","-2301.9","2116.9-2159.95","2135.2","494692223","0.656","49.56","213.88B","213880000000","42.84","11","0.52","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","1.09T","1090000000000.0001","755.75","1677980","37","-796.8","751.75-770.65","757.45","1444409881","0.774","124.91","919.90B","919900000000","6.03","0.6","0.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","281.51B","281510000000","868.85","578378","40.2","-922.45","862.15-877.95","870.05","324006828","0.835","14.37","45.59B","45590000000","60.4","38.25","4.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","170.31B","170310000000","2842.3","13370","-0.69","-3198.95","2830-2929.6","2912","59949980","0.557","47.83","12.46B","12460000000","60.57","20","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","704.93B","704930000000","523.35","1709868","22.31","-632.7","507.5-538","515.95","1346963981","0.962","7.42","271.34B","271339999999.99997","70.28","12","2.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","941.24B","941240000000","661.45","3469849","58.43","-720.45","657-677.95","674.05","1423432227","0.456","73.24","69.96B","69960000000","9.04","1.75","0.26","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.32T","2320000000000","168.65","23516038","88.12","-196.8","165.6-170.49","171.33","13771560699","0.834","7.52","7.72T","7720000000000","22.38","15","8.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.99T","1990000000000","152.07","54581795","104.53","-229","146.88-153.44","151.6","13068506000","0.464","35.73","65.97B","65970000000","4.93","2.2","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","698.2B","698200000000","872.75","1906822","21.31","-1138.9","868.05-893.7","886.4","800000000","0.373","58.81","43.89B","43890000000","14.84","6.5","0.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","384.55B","384550000000","549.35","2159855","19.96","-570.35","544.45-555.8","554.3","700000800","0.517","19.76","141.14B","141140000000","27.77","9","1.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3554","Indus Towers Ltd","981.58B","981580000000","372.2","14422979","103","-460.35","369.45-381.75","377.6","2637231784","0.248","15.14","289.08B","289080000000","24.55","11","7.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","1.08T","1080000000000.0001","1382.85","3595033","-1.36","-1694.5","1380.85-1410.95","1387.75","778993088","1.36","11.93","268.41B","268410000000.00003","116.05","16.5","1.19","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","1.06T","1060000000000","8198.65","261063","94.79","-8308.9","8098.8-8308.9","8123","129126999","0.961","163.34","25.87B","25870000000","50.33","22","0.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","7.94T","7940000000000","1918.15","6992386","31.81","-1975.75","1886-1954.1","1893.4","4141900305","0.588","29.47","18.66B","18660000000","0.775","46","2.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.78T","1780000000000","4609.35","1118805","86.36","-5035","4590.05-4713.4","4716.85","386261209","0.661","22.75","717.92B","717920000000","202.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","378.37B","378370000000","1491.4","452526","60.89","-1519.85","1453.1-1512","1470.85","253704218","0.231","65.48","82.13B","82130000000","22.73","4","0.27","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","6.3T","6300000000000","503.55","14582236","15.48","-528.5","501.55-517.35","512.75","12507598701","0.252","30.82","721.74B","721740000000","16.39","13.75","2.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","1.04T","1040000000000","1021.1","2067269","50.64","-1097","1013.4-1057.85","1051.05","1020088097","1.32","18.24","510.56B","510560000000","55.67","2","0.2","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.22T","1220000000000","699.5","2715208","69.17","-804.9","691.25-716.15","708.6","1744304450","0.089","59.45","114.38B","114380000000","11.73","2","0.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.52T","2520000000000","1033.75","2263481","36.83","-1063","1027.3-1063","1039.1","2436502319","1.07","34.35","1.76T","1760000000000","30.09","7.3","0.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","413.67B","413670000000","629.15","2449280","18.66","-715.45","624.9-639.85","635.15","657500604","0.331","97.04","62.53B","62530000000","6.46","1.2","0.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.6T","3600000000000","1809","4659410","4.31","-1942","1798.35-1850","1822.8","1988172852","0.558","16.71","716.28B","716280000000","108.03","2","0.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","432.22B","432220000000","174.96","7193135","33.05","-194.25","173.91-181.94","181.23","2470367949","1.18","17.5","77.24B","77240000000","9.95","2.5","1.43","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","536.77B","536770000000","5071.6","169989","9.31","-6000","5055.15-5240.95","5099.95","105837533","0.498","41.3","98.08B","98080000000","123.54","80","1.58","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.8T","4800000000000","3493.95","2395086","12.85","-3919.9","3468.5-3553.55","3497.65","1374668619","0.752","36.1","2.32T","2320000000000","96.6","28","0.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.81T","1810000000000","6114.1","604655","16.99","-6574.95","6100-6264.65","6183.85","296183914","0.708","39.65","359.58B","359580000000","154.23","105","1.72","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","240.01B","240010000000","445.15","2652859","12.8","-518","442.9-464.5","460.8","539159314","1.16","163.09","50.54B","50540000000","2.75","0.8","0.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","349.21B","349210000000","634.85","3200504","34.76","-826.75","627.65-643.75","636.6","550063000","0.774","7.33","72.47B","72470000000","86.3","9","1.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","1T","1000000000000","2198.25","1402291","91.29","-2312","2163-2240","2183.6","456143312","","44.36","207.97B","207970000000","49.7","8","0.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","565.81B","565810000000","133408.75","9224","24.95","-151445","133000-136782.8","136104.34","4241143","0.354","27.39","259.30B","259300000000","4865.41","200","0.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","188.7B","188700000000","1910.35","663368","71.59","-1988","1893.65-1955","1946.75","98777778","0.682","15.66","64.18B","64180000000.00001","121.14","30","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.36T","3360000000000","3017.45","3112926","96.2","-3222.1","3009.5-3157.6","3129.85","1114775772","1.06","30.51","1.44T","1440000000000","99.09","21.1","0.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","370.93B","370930000000","300.45","3331207","5.02","-343","299-316.75","322.25","1234566100","0.805","17.94","74.68B","74680000000","16.78","6.3","2.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","160.23B","160230000000","189.3","7939908","34.26","-230.4","188.4-194.51","191.23","846434729","1.29","7.12","55.67B","55670000000","26.56","3.75","1.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1806","Marico Ltd","893.24B","893240000000","690.2","2956208","27.24","-719.85","684.4-703.95","699.05","1294742723","0.173","60.12","96.53B","96530000000","11.46","9.5","1.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.96T","3960000000000","12605.75","608788","23.46","-13680","12512.5-12877.85","12647.35","314402574","0.594","26.89","1.45T","1450000000000","467.71","125","0.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","11","Max Financial Services Ltd","398.88B","398880000000","1160.8","1263995","27.29","-1212.85","1158.15-1189.95","1169.9","343625221","0.884","105.63","492.50B","492500000000","11","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","538.82B","538820000000.00006","2846.6","857707","15.19","-3187.8","2836.6-2959.95","2921","189230670","0.747","34.41","134.49B","134490000000.00002","82.8","55","1.93","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","28286","Muthoot Finance Ltd","774.97B","774970000000","1930.35","628315","61.02","-2078.75","1910.75-1980","1964.05","401463891","1","17.24","95.05B","95050000000","111.25","24","1.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","242.51B","242510000000","1353.95","1024909","56.3","-1639","1345.05-1386.7","1362.7","179109870","0.558","14.87","43.49B","43490000000","91.37","5.5","0.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5190","National Aluminium Co Ltd","404.7B","404700000000","220.35","17551317","133.42","-227.39","213.81-222.5","222.55","1836631787","0.966","17.97","128.27B","128270000000.00002","12.21","5","2.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1413","Navin Fluorine International Ltd","169.79B","169790000000","3419.35","211060","-7.4","-3979.45","3405-3489.95","3460.25","49589520","0.391","65.32","20.98B","20980000000","52.49","15","0.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8117","Nestle India Ltd","2.51T","2510000000000","2598.15","964339","13.36","-2778","2590.3-2678.35","2674.85","964157160","0.089","77.26","196.65B","196650000000","33.65","32.25","1.24","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","417.46B","417460000000","659.25","982003","97.06","-739.45","652.45-680.95","659.05","633227966","0.653","34.71","22.02B","22020000000","19.2","16.5","2.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","693.23B","693230000000","236.56","10398533","61.81","-286.35","234.1-242","239.4","2930605850","0.953","11.77","213.27B","213270000000","20.1","7.25","3.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","4.17T","4170000000000","430.45","19091068","84.07","-448.45","426.3-439.35","435.35","9696666134","0.445","19.38","1.84T","1840000000000","22.08","7.75","1.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","657.54B","657540000000","1808.4","839490","65.75","-1970","1794.9-1850.9","1845.2","363602237","0.661","30.04","49.91B","49910000000","60.21","8","0.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","3.71T","3710000000000","295.25","24738099","62.05","-345","293.2-299.7","292.05","12580279206","0.735","8.35","6.46T","6460000000000","35.39","12.25","4.15","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","931.64B","931640000000","572.75","9905924","191.28","-767.9","543.9-578","538.8","1626607791","0.793","13.76","343.78B","343780000000","41.77","10.5","1.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","461.65B","461650000000","41389.55","22122","5.97","-44100","41116.45-42282.8","41663.55","11153874","0.434","79.78","46.30B","46300000000","516.46","595","1.44","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","536.78B","536780000000","357.85","4371242","54.11","-384.2","356.4-368.65","364.45","1500000088","0.578","13.62","544.88B","544880000000","26.26","13","3.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","256.94B","256940000000","5616.4","60347","41.82","-6451.15","5560-5766","5484.75","45747732","0.281","42.04","22.25B","22250000000","133.01","35","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","695.59B","695590000000","4587.25","332786","35.48","-4804.05","4570.55-4724.3","4660.45","151692458","0.689","39.84","78.24B","78240000000","115.2","15","0.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.63T","1630000000000","3208.8","359813","32.09","-3415","3192.45-3299","3299.8","508613505","0.302","89.04","125.03B","125030000000","35.95","16","0.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","232.77B","232770000000","1032.45","1643366","-2.6","-1143.8","1026-1071.3","1056.65","225477700","0.921","-11.65","48.16B","48160000000","-88.31","10","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","1.08T","1080000000000.0001","7184.95","457058","37.11","-7430","7170-7393.45","7332.2","150388500","0.728","55.52","188.48B","188480000000","118.59","30","0.42","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.53T","1530000000000","463.35","11741868","92.62","-580","457.65-469.65","467.55","3300101760","0.851","7.36","385.16B","385160000000","62.81","16.75","3.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3.15T","3150000000000","338.85","14471482","72.36","-366.25","337.75-347.45","344.15","9300603819","0.37","20.06","458.01B","458010000000","16.87","11.25","3.32","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","754.12B","754120000000","1750.8","1597548","160.81","-2074.8","1687.1-1775","1755.8","430730232","0.697","52.05","80.58B","80580000000","33.42","1.8","0.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","432","Procter \u0026 Gamble Hygiene and Health Care Ltd","544.23B","544230000000","16754.25","7285","-5.64","-19180.35","16405-16790","16633.25","32460736","0.247","80.49","42.06B","42060000000","207.95","255","1.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.22T","1220000000000","105.85","32351580","37.29","-142.9","104.15-107.4","105.06","11492943268","0.889","9.91","414.45B","414450000000","10.66","1.5","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","120.13B","120130000000","197.69","7482691","-18.41","-300.7","196.75-203","199.23","607682244","1.22","9.24","75.85B","75850000000","21.41","1.5","0.76","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.38T","1380000000000","524.05","11239196","87.63","-654","520.6-539.7","537.7","2633224000","0.789","9.42","195.62B","195620000000","55.46","16.5","3.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","18.76T","18760000000000","2773.05","6724413","19.83","-3217.6","2763.55-2834.7","2813.95","6765862081","0.631","27.37","9.25T","9250000000000","101.61","10","0.36","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","158.62B","158620000000","6867.4","20033","50.57","-8953.15","6762-6937.55","6901.65","23030622","0.287","29.85","27.89B","27890000000","229.86","167","2.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.11T","7110000000000","796.65","15182966","34.54","-912","785.25-809.85","794.1","8924611934","0.837","10.19","3.32T","3320000000000","77.93","13.7","1.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","706.93B","706930000000","743.15","2013211","-5.92","-817.4","739.25-757.45","749.75","951267774","0.323","28.44","109.61B","109610000000","25.37","2.5","0.34","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.8T","1800000000000","1798.1","1466110","41.09","-1936","1782.55-1850","1805.55","1001923954","0.664","88.5","1.39T","1390000000000","20.3","2.7","0.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","939.33B","939330000000","26034.2","48447","1.05","-30737.75","25865-26500","26259.2","36080748","0.422","44.65","206.09B","206090000000","582.58","105","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.26T","1260000000000","3336.3","1334023","81.57","-3652.25","3315.5-3414.5","3409.5","375989264","1.13","16.25","167.69B","167690000000","204.62","45","1.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.58T","2580000000000","7246.85","352693","105.89","-7968.7","7182-7368.55","7346.4","356120255","0.611","105.24","215.86B","215860000000","69","10","0.14","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","696.67B","696670000000","2350.35","650206","3.94","-2693.95","2345-2434","2421","296424825","0.591","56.91","132.64B","132639999999.99998","41.45","7.2","0.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","574.18B","574180000000","139.01","24950222","56.81","-175.35","134.14-140.6","137.03","4130525289","1.65","19.38","1.05T","1050000000000","7.14","2","1.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.58T","4580000000000","1910.05","2088518","70.68","-1960.35","1903.65-1952.25","1910.85","2399334970","0.551","44.09","492.09B","492090000000","43.32","17.5","0.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1086","Sun TV Network Ltd","319.94B","319940000000","811.85","1005447","28.02","-921","804.4-827.95","821.05","394084620","0.564","16.96","42.45B","42450000000","48.04","15.5","1.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","347.39B","347390000000","865.7","1024588","9.87","-945.25","862.55-894.4","884.35","401278964","0.575","70.67","34.70B","34700000000","12.27","1.25","0.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","287.84B","287840000000","1128.65","1060657","11.83","-1349","1102.25-1163","1133.05","254756278","1.12","-251.23","149.92B","149920000000","-4.48","15","1.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","593.38B","593380000000","2082.05","544546","12.52","-2175","2072.2-2157.7","2143.1","285000000","1.34","64.59","218.31B","218310000000","32.27","16.7","0.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","15.39T","15390000000000","4252.25","2534280","19.02","-4592.25","4224.05-4298","4232.75","3618087518","0.553","32.86","2.44T","2440000000000","128.89","74","1.74","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.12T","1120000000000","1130.4","1696732","33.04","-1253.42","1125.2-1154.75","1152.75","989403547","0.544","94.37","158.17B","158170000000","11.96","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","471.77B","471770000000","7576.1","328002","4.39","-9200","7451-7628.9","7589.9","62279615","0.902","58.99","36.40B","36400000000","127.21","70","0.92","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.81T","3810000000000","930.75","13676413","50.68","-1179","920-949.2","925.7","4189387016","1.81","10.58","4.44T","4440000000000","88.1","8","0.86","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.49T","1490000000000","466.65","14762858","81.01","-494.85","460.6-474.45","471.8","3195339547","0.82","40.21","635.29B","635290000000","11.56","2","0.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","2.08T","2080000000000","166.75","47011684","33.13","-184.6","164-169.1","166.98","12484007117","1.31","-49.85","2.24T","2240000000000","-3.33","3.6","2.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.43T","1430000000000","1616.45","2219678","34.08","-1672","1591-1648.4","1604.05","884113919","0.595","56.7","518.42B","518419999999.99994","28.45","40","2.47","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","205.21B","205210000000","868.45","866449","-7.56","-1058.2","857.2-879.4","872.95","236292380","0.325","61.3","92.23B","92230000000","14.15","2.5","0.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","3.25T","3250000000000","3670.1","1442555","14.1","-3886.95","3625-3753.8","3674.95","887786160","0.472","93.92","524.53B","524530000000","38.98","11","0.3","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.18T","1180000000000","3473.55","313602","87.7","-3574","3355.05-3494.85","3392.15","338445440","0.259","67.47","109.96B","109960000000","51.27","28","0.81","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","908.7B","908700000000","1890.7","1116865","158.06","-1969.9","1791-1900","1857.85","480616784","0.39","39.52","288.89B","288890000000","47.61","16","0.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.62T","2620000000000","7353.3","1027758","259.12","-7939.9","7272-7455.95","7487.9","355487461","0.384","154.24","138.51B","138510000000","47.98","3.2","0.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.28T","1280000000000","2687.5","969286","79.39","-2958","2658-2751.3","2725.6","475087114","0.403","74.61","406.10B","406100000000","36.06","8","0.3","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.3T","3300000000000","11450.25","328271","40.02","-12138","11380-11829.15","11724.8","288187916","0.551","47.02","712.41B","712410000000","243.35","70","0.61","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","907.33B","907330000000","118.86","11410977","12.66","-172.5","116.73-120.86","118.98","7633605607","1.1","6.22","483.25B","483250000000","19.13","3.6","3.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","556.57B","556570000000","2105.1","342816","35.53","-2204.9","2099.25-2163.95","2147.35","264405149","0.452","124.75","83.23B","83230000000","16.92","10","0.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.09T","1090000000000.0001","1531.35","1039863","51.39","-1647.5","1527.25-1571.9","1564.1","710055403","0.417","77.04","114.15B","114150000000","19.96","9","0.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","449.95B","449950000000","599.3","2522881","-0.83","-634.9","596.6-612.95","605.45","750607641","1.04","-19.04","432.02B","432020000000","-31.54","1","0.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11500","Varun Beverages Ltd","1.88T","1880000000000","578.9","5812098","57.12","-681.12","570.5-600","587.75","3248374907","0.627","77.65","180.52B","180520000000","7.46","2.5","0.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.99T","1990000000000","508.7","15995639","129.14","-523.65","501.15-515.95","511.75","3902820292","1.41","36.44","1.44T","1440000000000","14","46","9.04","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","682.36B","682360000000","9.79","612800967","-12.59","-19.18","9.63-10.06","9.87","69699816640","0.549","-1.65","424.26B","424260000000","-5.95","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","598.77B","598770000000","1809.6","1720444","105.61","-1944.9","1797.25-1863.65","1845.65","330884740","0.341","131.03","140.42B","140420000000","13.81","5.5","0.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2377","Whirlpool of India Ltd","299.63B","299630000000","2362.6","244945","42.99","-2378.6","2306.95-2378.6","2326.7","126871830","0.499","104.66","72.88B","72880000000","22.54","5","0.21","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.79T","2790000000000","533.55","8025886","31.16","-579.9","528.05-541.95","530.15","5225280126","0.745","24.87","888.93B","888930000000","21.4","1","0.19","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","688.06B","688060000000","21.95","176935182","27.99","-32.85","21.52-22.27","21.86","31346885260","0.63","43.58","120.18B","120180000000","0.503","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","126.57B","126570000000","131.77","18409028","-48.99","-299.7","130.71-138.19","135.76","960519420","0.735","40.79","87.84B","87840000000","3.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","747.06B","747060000000","3017","764682","13.94","-3244","2972-3032","2953.5","247616751","0.14","18.12","351.83B","351830000000","166.42","70","2.32","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","596.88B","596880000000","381","1178950","10.15","-436.3","376-386.6","385.3","1566613978","0.265","11.24","301.04B","301040000000","33.8","13","3.41","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","298.25B","298250000000","2934","224560","14.63","-3446","2900.5-2936.5","2895.5","101651513","0.878","12.12","403.33B","403330000000","241.64","95","3.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","5.15T","5150000000000","6974","13162065","64.48","-7456","6823-6979","6865","738417625","0.992","66.52","523.98B","523980000000","104.31","37","0.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.41T","3410000000000","3982","2478218","31.42","-4097","3954-4035","3912","856169123","0.215","106.67","9.68T","9680000000000","37.5","38","0.95","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","273.83B","273829999999.99997","1268.5","943953","0.4","-1446","1258-1274.5","1257","215870161","0.514","11.72","467.03B","467030000000","108.32","53","4.18","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","485.95B","485950000000","2135.5","691719","20.99","-2147.5","2122.5-2144.5","2115.5","227558943","0.402","23.27","427.07B","427070000000","91.84","50","2.34","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.01T","1010000000000","4765","942003","-5.14","-5928","4735-4777","4745","212270342","0.502","-11.33","2.05T","2049999999999.9998","-420.45","210","4.41","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","212.26B","212260000000","3318","199277","-2.53","-3820","3275-3336","3305","63971084","","13.57","238.97B","238970000000","244.88","116","3.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","188.19B","188190000000","5375","122953","25.12","-6285","5300-5424","5300","35012727","0.058","17.35","408.77B","408770000000","310.73","80","1.49","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","465.38B","465380000000","2037","530063","11.4","-2433.5","2026.5-2045.5","2032.5","228465183","0.344","9.96","1.04T","1040000000000","204.24","66","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.26T","1260000000000","1610","2167305","-69.74","-6318","1595-1612","1613.5","785335998","0.708","20.49","4.90T","4900000000000","78.54","180","3.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.96T","2960000000000","5852","1616852","1.86","-6390","5785-5882","5786","505338595","-0.049","35.85","1.47T","1470000000000","162.4","77","1.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","436.29B","436290000000","2334.5","452340","-1.73","-2554.5","2295.5-2338","2293.5","186886442","0.01","14.6","2.87T","2870000000000","159.03","67","2.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","324.92B","324920000000","1580.5","1397123","30.84","-1653","1565-1583","1568","205582943","0.819","-12.02","979.18B","979180000000","-131.31","40","2.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","503.91B","503910000000","1517","1710697","5.46","-1911.5","1501-1521.5","1510.5","332178411","0.825","13.56","400.07B","400070000000","111.65","66","4.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","312.07B","312070000000","4382","194213","36.6","-4466","4335-4415","4348","71216174","0.389","23.94","160.06B","160060000000","183.78","140","3.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.38T","1380000000000","2945","2143926","-4.17","-3385","2932-2950","2947.5","470044703","0.516","9.13","2.11T","2109999999999.9998","322.06","50","1.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","150.87B","150870000000","1145","794968","10.26","-1376.5","1131.5-1154","1131","131767897","","18.62","112.44B","112440000000","61.81","40","3.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","369.94B","369940000000","2674.5","1150694","-8.75","-3301","2633.5-2675.5","2633.5","138322279","0.438","-6.34","67.37B","67370000000.00001","-420.33","76","2.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","172.3B","172300000000","5410","56040","12.71","-5720","5360-5440","5360","31848746","0.101","23.53","61.77B","61770000000","229.11","110","2.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","213.38B","213380000000","2979.5","175218","12.5","-3247","2954.5-2993","2985.5","71617160","0.567","27.98","97.97B","97970000000","106.6","59","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.82T","2820000000000","1851.5","2322658","-65.8","-6001","1845.5-1860","1846","1520877581","0.696","16.08","2.90T","2900000000000","114.89","47","2.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","683.55B","683550000000","2512.5","1466727","-8.03","-3149","2506-2552","2498.5","271625722","","43.17","107.55B","107550000000","58.2","11.99","0.52","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.49T","1490000000000","1072","4853905","17.63","-1169","1060-1075","1070.5","1386167732","","21.64","2.87T","2870000000000","49.28","36","3.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","2.07T","2069999999999.9998","2886.5","9205211","141.95","-3096","2802-2899","2814.5","715723444","1.41","39.76","622.58B","622580000000","72.2","20","0.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.1T","3100000000000","1728","6962329","-14.75","-2067","1714.5-1729.5","1722.5","1793128238","0.304","143.59","1.70T","1700000000000","12.01","72","4.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","115.32B","115320000000","1479.5","283011","-2.98","-1681","1468-1481.5","1473","77946426","0.336","20.04","226.20B","226200000000","73.63","70","4.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","636.56B","636560000000","1206.5","583423","-73.86","-5183","1179-1214","1176.5","527609844","","20.25","295.28B","295280000000","59.48","83.5","1.73","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.15T","2150000000000","3286","2039792","7.14","-3407","3226-3300","3219","654185636","0.359","18.9","1.11T","1110000000000","172.83","61","1.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","820.21B","820210000000","5406","1214568","11.01","-5519","5259-5430","5240","151721746","1.35","31.66","99.49B","99490000000","169.98","50","0.92","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","108.66","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","42.97","-2645.5","2591-2593","2592","96480894","0.536","35.7","410.82B","410820000000","66.78","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","3.87T","3870000000000","5648","1877545","-2.97","-7058","5603-5654","5609","684791615","0.404","11.09","4.39T","4389999999999.9995","507.91","210","3.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","749.99B","749990000000","2934","1052611","22.22","-3235","2911.5-2942","2905","255620930","","23.49","837.24B","837240000000","124.88","100","3.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","424.59B","424590000000","3400","383090","22.35","-3637","3396-3433","3400","124879300","0.015","20.57","307.53B","307530000000","165.79","56","1.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.57T","4570000000000","4843","4493166","38.73","-5121","4821-4859","4802","943995123","0.392","16.3","4.35T","4349999999999.9995","296.59","150","3.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","611.06B","611060000000","4712","136361","23.71","-4852","4657-4734","4654","129680740","0.226","16.1","625.60B","625600000000","292.87","120","2.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.37T","1370000000000","3285","1575419","20.48","-3470","3267-3404","3335","418245970","0.22","38.84","138.15B","138150000000","84.13","39.5","1.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","270.28B","270279999999.99997","1185.5","1002592","-4.01","-1379","1163-1186","1170.5","227984107","0.581","18.72","271.36B","271360000000","63.05","45","3.8","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.26T","3260000000000","3309","2346152","-2.5","-4027","3290-3340","3300","983995180","0.326","7.85","1.75T","1750000000000","420.38","30","0.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","807.58B","807580000000","1649","599529","13.59","-1784","1632-1657","1626","489736784","1.05","10.47","1.35T","1350000000000","157.1","56","3.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","812.44B","812440000000","1135.5","3104221","3.84","-1527.5","1123-1152.5","1115","715493842","0.255","12.83","252.01B","252010000000","89.06","35","3.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.3T","1300000000000","1724.5","2210998","-4.41","-2218.5","1703.5-1733","1706","756109053","0.114","4.32","3.53T","3530000000000","397.59","60","3.48","2024-10-27 00:00:00","2024-10-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","11.38T","11380000000000","6915","2599685","56.24","-7485","6897-7068","6980","1645470807","0.544","32.14","1.08T","1080000000000.0001","215.79","82","1.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","357.1B","357100000000","991.3","1862361","13.36","-1258","979.5-996.5","975.7","360231951","0.117","3.79","1.56T","1560000000000","261.56","35","3.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","365.36B","365360000000","2034.5","624261","7.93","-2329","1993-2045","1995","179580520","","65.75","873.05B","873050000000","30.76","50","2.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","148.31B","148310000000","1704","1229294","-27.69","-2438.5","1704-1739.5","1734.5","86653387","0.255","109.99","247.43B","247430000000","15.56","5","0.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","373.56B","373560000000","3134","443998","3.6","-3796","3110-3137","3116","119196982","0.332","13.02","585.53B","585530000000","240.31","110","3.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","905.7B","905700000000","778","4056861","13.49","-990","767.8-781.6","762.9","1164143978","0.339","13.1","301.30B","301300000000","59.25","25","3.21","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","713.76B","713760000000","8328","342050","75.96","-8560","8312-8560","8243","85705541","0.45","6.94","2.78T","2780000000000","1203.57","300","3.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","591.89B","591890000000","7468","344761","-51.91","-17250","7363-7557","7332","79257440","0.114","24.17","964.99B","964990000000","308.61","62.5","0.84","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","564.89B","564890000000","3599","787508","63.93","-3730","3592-3641","3622","156956243","0.608","8.09","436.92B","436920000000","446.62","105","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","512.9B","512900000000","1013","4264627","28.81","-1136","1000.5-1013","1007","506322552","0.441","29.14","783.82B","783820000000","34.68","15","1.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.25T","1250000000000","2719.5","753523","-28.19","-5577","2672-2719.5","2673","460234964","","11.47","1.44T","1440000000000","237.03","64","1.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.51T","3510000000000","3810","3348111","23.62","-4806","3745-3830","3746","920242939","","9.39","10.41T","10410000000000","403.89","174","4.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","371.93B","371930000000","1348.5","899206","13.18","-1640","1333.5-1348.5","1339","275812327","","6.59","572.83B","572830000000","203.59","52","3.86","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","296.24B","296240000000","1390","578419","22.51","-1910","1388-1409.5","1397.5","213123022","1.06","9.57","578.72B","578720000000","145.53","47","3.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.03T","1030000000000","2779.5","1722777","1.55","-3678","2750-2809","2749.5","370693181","0.603","20.36","622.02B","622020000000","137.54","46","1.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","9.23T","9230000000000","4867","5036792","20.77","-6257","4777-4876","4836","1895985210","0.271","40.58","1.69T","1690000000000","119.53","60","1.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","193.39B","193390000000","1844.5","478961","-20.2","-2372.5","1778-1845","1778","104844793","0.548","13.6","148.25B","148250000000","117.18","57","3.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","5.87T","5870000000000","20040","1354505","-14.01","-25325","19910-20105","20085","292766238","0.831","24.02","4.55T","4550000000000","830.57","315","1.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","1T","1000000000000","10320","2501434","42.98","-20440","10230-10410","10385","97112347","1.46","12.4","539.44B","539440000000.00006","829.55","249","2.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","150.57B","150570000000","905","373982","-25.73","-1264","892.5-909","902.8","166373223","","","675.94B","675940000000","0.697","16","1.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.14T","1140000000000","17390","236598","11.83","-18380","17250-17430","17280","65325327","0.372","14.34","1.77T","1770000000000","1210.22","575","3.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.91T","2910000000000","4583","1758290","15.12","-4718","4564-4628","4588","634994562","0.548","9.01","5.28T","5280000000000","508.8","150","3.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.45T","1450000000000","1035","6373556","22.43","-1353.5","1028-1044.5","1029","1404936059","0.586","12.12","773.51B","773510000000","85.88","44","4.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","248.33B","248330000000","2722.5","335213","-2.17","-3298","2722.5-2761.5","2713.5","91212663","0.547","64.96","986.27B","986270000000","41.98","67","2.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","190.75B","190750000000","1713","1047911","17.25","-1798","1692.5-1728.5","1727.5","111353643","0.581","-6.34","134.57B","134570000000","-271.84","20","1.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","193.17B","193170000000","2241.5","582027","-16.84","-2774","2220-2242","2243","86177468","0.446","16.18","396.66B","396660000000","138.1","90","4.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.21T","6210000000000","2134.5","6420015","-6.87","-2993.5","2127-2170","2152.5","2910843077","0.834","19.57","7.19T","7190000000000","108.76","62","2.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.15T","1150000000000","4504","1107626","5.36","-4620","4435-4513","4452","256318708","0.854","-57.96","1.38T","1380000000000","-77.55","139.5","3.1","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","313.69B","313690000000","3313","412013","40.29","-3364","3255-3319","3287","94683263","0.48","-9.08","1.06T","1060000000000","-363.78","100","3.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.3T","4300000000000","39710","4310192","42.13","-68850","39550-40290","40400","108365314","0.925","45.3","336.39B","336390000000","879.02","339","0.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","408.21B","408210000000","2886.5","1095416","19.6","-4810","2871.5-2911","2921","141421496","","22.84","553.63B","553630000000","126.66","100","3.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","319.05B","319050000000","5359","206435","19.7","-6236","5304-5404","5342","59535986","0.775","10.03","715.23B","715230000000","533.84","130","2.43","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","191.2B","191200000000","4049","128303","23.6","-4049","3985-4049","3990","47220471","0.198","43.99","180.37B","180370000000","91.68","115","2.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.29T","3290000000000","2905.5","3197848","9.31","-3108.3","2876.5-2906","2864","1131317694","0.372","14.56","2.79T","2790000000000","198.97","54.3333","1.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.11T","1110000000000","2410","3318676","81.91","-2859","2400.5-2479","2495.5","461885785","1.17","16.27","790.03B","790030000000","149.29","46","1.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.55T","1550000000000","5497","1473768","-32.63","-8461","5460-5521","5546","282052456","-0.078","48.37","733.85B","733850000000","113.88","160","2.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","445.02B","445020000000","2433.5","575627","6.29","-2740","2416-2439.5","2415.5","182872490","0.089","5.19","1.24T","1240000000000","468.27","105","4.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.33T","2330000000000","828.7","15061142","57.7","-865.9","823.1-842.9","806.4","2812305564","0.481","7.67","13.80T","13800000000000","108.04","22","2.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","282.96B","282960000000","4449","203053","6.74","-4820","4443-4484","4453","63600328","","28.35","333.48B","333480000000","156.98","90","2.02","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.51B","337510000000","2790","937998","20.26","-2958","2789-2793.5","2787.5","120970137","0.459","40.58","109.77B","109770000000","68.76","34","1.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.93T","3930000000000","4154","3708974","5.22","-4748","4108-4170","4157","945647125","0.746","29.83","788.60B","788600000000","138.89","84.98","2.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","15.09T","15090000000000","49210","1860631","54.99","-49360","48830-49360","48490","306721740","0.687","40.75","2.99T","2990000000000","1208.22","400","0.81","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","326.93B","326930000000","2890","1626211","12.39","-3294","2871.5-2901.5","2898","113123462","0.813","26.39","347.50B","347500000000","109.12","22.5","0.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","229.78B","229780000000","2843","212776","12.5","-3048","2775-2858.5","2775","80822001","0.01","21.18","224.00B","224000000000","134.22","57","2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.19T","1190000000000","8308","796400","30.38","-10640","8274-8488","8298","142829737","0.838","15.89","1.11T","1110000000000","521.77","135","1.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","214.78B","214780000000","2336","237268","0.41","-2848","2318.5-2340","2316","91944394","0.797","22.5","125.06B","125060000000","103.59","80","3.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","364.25B","364250000000","1729.5","492732","18.18","-2059","1712.5-1744","1726","210610985","0.464","9.55","563.77B","563770000000","180.45","49","2.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","269.5B","269500000000","3135","279618","37.02","-3454","3077-3143","3108","85965471","-0.156","126.74","585.41B","585410000000","24.68","52","1.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.5T","4500000000000","3735","3648989","32.15","-3999","3702-3774","3726","1204076246","0.2","17.98","3.05T","3050000000000","207.67","56.6667","1.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","401.55B","401550000000","5146","136213","50.42","-5192","5105-5167","5081","78030610","0.407","22.16","235.13B","235130000000","233.01","195","3.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","5.52T","5520000000000","2999","6287766","71.52","-3059","2989.5-3040","3008","1839282310","0.875","20.99","3.79T","3790000000000","143.15","27","0.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","219.8B","219800000000","2098","488152","-23.56","-2848.5","2065-2099","2082.5","104767868","","525.63","328.13B","328130000000","3.98","37","1.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","681.33B","681330000000","3604","832231","0.19","-4674","3553-3619","3532","189047344","","10.38","274.20B","274200000000","347.02","122.5","3.4","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","249.78B","249780000000","3545","1011221","56.06","-4419","3525-3595","3546","70458720","0.672","19.43","1.08T","1080000000000.0001","182.97","60","1.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","145.71B","145710000000","2599","186469","-7.87","-3119","2567.5-2610","2550","56064904","0.259","4.32","395.57B","395570000000","600.59","120","4.62","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","268.79B","268790000000.00003","2548","339055","12.74","-2973.5","2540.5-2571","2543.5","105491670","0.66","17.5","265.08B","265079999999.99997","146.64","50.6","1.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","687.71B","687710000000","9067","319956","10.92","-10865","8790-9154","8768","75847704","1.02","40.15","70.31B","70310000000","226.9","103","1.14","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","384.72B","384720000000","8551","138940","-16.49","-11875","8473-8580","8538","44991794","0.501","15.6","128.36B","128360000000.00002","546.4","172","2.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","289.82B","289820000000","2889.5","744952","14.46","-3407","2863.5-2898","2852.5","100302752","1.06","7.48","569.94B","569940000000","383.93","75","2.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","171B","171000000000","3064","296610","34.09","-3187","3042-3146","3150","55809478","0.223","12.78","111.30B","111300000000","238.3","30","0.98","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","407.46B","407460000000","848.2","1490224","3.06","-1131.5","843.4-860.6","835.5","480387627","0.078","17.86","182.16B","182160000000","47.46","27","3.18","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","434.84B","434840000000","1184.5","576484","-1.17","-1534","1166-1193.5","1165.5","367105613","1.01","16.74","945.67B","945670000000","70.92","32","2.7","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","618.38B","618380000000","1993","1675953","-68.26","-6407","1965.5-2008","1985.5","310275796","","19.99","207.51B","207510000000","99.33","76","1.91","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","1.05T","1050000000000","4390","496231","-9.91","-4928","4390-4430","4390","239303603","0.122","13.71","1.01T","1010000000000","321","60","1.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","520.56B","520559999999.99994","1907","805366","3.3","-2018","1884-1913","1873","272974810","0.347","10.01","1.12T","1120000000000","190.19","85","4.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.42T","1420000000000","32400","68619","49.38","-33320","31840-32730","31840","43974246","0.539","10.55","607.96B","607960000000","3058.81","624","1.93","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","272.38B","272380000000","474.5","2810861","-13.02","-569.5","465.4-475.1","472.5","574025709","0.962","8.12","1.56T","1560000000000","58.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","341.64B","341640000000","1131","803253","22.18","-1299","1107-1133","1101.5","302069325","0.155","12","138.17B","138170000000","94.05","42.5","3.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","642B","642000000000","18975","136661","10.71","-19935","18800-19105","18740","33833749","0.203","22.45","169.93B","169930000000","845.57","465","2.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","293.89B","293890000000","4007","134492","-23.41","-5149","3938-4027","3950","73343114","0.422","20.75","145.42B","145420000000","192.97","87.5","2.18","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","17.31T","17309999999999.998","3761","17277550","111.77","-4030","3760-3835","3781","4603541315","","25.22","9.62T","9620000000000","149.98","36","0.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","Hitachi Construction Machinery Co","759.14B","759140000000","3569","1457639","-16.28","-4900","3522-3574","3541","212704441","1.07","8.74","1.42T","1420000000000","406.52","130","3.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","213.62B","213620000000","1040.5","9093437","69.77","-1750","978-1050","970.1","205304810","0.253","3.47","928.56B","928560000000","300.84","25","2.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","193.99B","193990000000","1580.5","436121","-2.83","-2323","1553-1614","1551","122738671","0.125","7.61","177.11B","177110000000","208.66","60","3.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","202.8B","202800000000","971.3","801308","29.52","-1189.5","941.1-976.8","941.1","208790461","","3.84","802.89B","802890000000","253.03","15","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","7.4T","7400000000000","1568.5","23704131","-2.06","-1959.5","1559-1576","1564.5","4719850763","0.515","6.71","21.21T","21210000000000","234.1","73","4.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","407.15B","407150000000","9705","277766","25.71","-16225","9617-9796","9691","41952603","0.918","11.81","302.17B","302170000000","816.65","265","2.73","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","718.23B","718230000000","5023","607716","-2.1","-6294","5004-5057","4998","142988371","0.58","22.5","407.86B","407860000000","223.82","95","1.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","296.45B","296450000000","3060","180961","-2.73","-3442","3020-3070","3023","96879779","-0.01","22.64","303.88B","303880000000","135.35","48","1.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","7.02T","7020000000000","20190","1096703","33.4","-21085","19995-20365","20060","347910200","0.666","37.2","794.10B","794100000000","542.23","110","0.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","154.6B","154600000000","2721","294929","9.01","-2841.5","2661.5-2724.5","2677","56818759","0.459","-24.62","239.80B","239800000000","-110.08","125","4.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.13T","1130000000000","1487.5","1809045","10.8","-1648","1487-1510","1489","761323201","0.377","12.01","467.29B","467290000000","124.36","52","3.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","666.22B","666220000000","4768","2012585","-40.86","-8566","4715-4784","4682","139726380","0.77","20.17","364.13B","364130000000","236.35","40","0.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.45T","1450000000000","1092","4684060","77.45","-1114.5","1080.5-1112","1065","1331329215","0.44","5.46","9.16T","9160000000000","199.1","32","2.93","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","1.16T","1160000000000","7637","5248235","158.44","-8210","7563-7840","7654","151359571","1.45","-21.01","1.37T","1370000000000","-365.22","100","1.31","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","647.11B","647110000000","2308","511281","-2.37","-2493","2267-2311.5","2268.5","280378476","0.706","18.6","1.45T","1450000000000","123.93","90","3.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","73.55B","73550000000","325","1399869","-11.92","-500","322-327","321","226304683","1.14","234.78","14.31B","14310000000","1.38","1.54","0.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","317.5B","317500000000","1188.5","833360","-20.87","-1654","1178-1188.5","1181.5","267146216","","9.59","811.21B","811210000000","126.31","65","5.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.66T","2660000000000","2166","7304587","10.34","-2628","2135.5-2184","2083.5","1230299335","0.834","9.75","2.28T","2280000000000","220.62","86","3.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","534.55B","534549999999.99994","3022","549789","23.55","-3126","2957-3028","2958","176885309","","27.45","286.68B","286680000000","110.68","34.68","1.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","857.46B","857460000000","2309","5624563","37.32","-3674","2269.5-2320","2298","371355536","","14.02","547.46B","547460000000.00006","164.64","46","1.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.48T","1480000000000","1983.5","2618895","12.83","-2268.5","1971.5-2002","1991","744511387","0.983","8.46","3.36T","3360000000000","234.39","95","4.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","11.29T","11290000000000","7877","3494674","52.33","-8245","7761-7879","7864","1433392759","0.616","14.3","14.28T","14280000000000","549.98","180","2.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","-0.12","-4354","4315-4325","4315","231087628","0.148","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","486.29B","486290000000","2113","1028560","20.83","-2637.5","2078-2124","2070.5","230140736","0.341","9.35","843.50B","843500000000","225.07","130","1.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","256.09B","256089999999.99997","3579","243644","-5.74","-4041","3541-3605","3541","71554390","0.189","13.52","465.64B","465640000000","264.12","90","2.51","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","407.1B","407100000000","1588.5","1974379","7.84","-2039.5","1565.5-1589.5","1581.5","256282010","0.352","11.94","415.02B","415020000000","132.78","42","2.64","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","111.69B","111690000000","2050","349305","30.37","-2065","2037.5-2061.5","2032","54483606","0.703","14.38","24.79B","24790000000","142.69","101","4.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","501.63B","501630000000","5386","372427","-13.24","-6994","5286-5433","5320","93136041","","23.09","236.92B","236920000000","234.62","73","1.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.95T","1950000000000","1877","3335402","31.35","-2172","1873-1906","1877","1040325138","0.411","33.17","156.45B","156450000000","56.56","93","2.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.93T","4930000000000","1362.5","7458219","3.57","-1747.5","1350-1369","1345","3616427354","0.061","13.41","1.62T","1620000000000","101.09","51","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.29T","4290000000000","1379.5","8363681","12.47","-1698","1366-1390","1362.5","3113338507","0.223","12.93","11.81T","11810000000000","107.23","50","3.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.01T","1010000000000","2643.5","955206","2.94","-3274","2622.5-2663.5","2607","382765249","0.397","11.67","3.27T","3270000000000","227.21","99","3.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","412.55B","412550000000","5605","625652","112.19","-5659","5321-5637","5383","73604293","0.754","26.76","245.35B","245350000000","209.92","67","1.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","7.6T","7600000000000","4281","4588977","32.17","-4622","4234-4284","4247","1775552512","0.317","15.19","3.02T","3020000000000","281.89","194","4.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","83.88B","83880000000","672","494460","-46.84","-1339","668-678","672","124824894","0.032","20.49","40.21B","40210000000","32.84","20","2.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","290.92B","290920000000","5693","352021","23.36","-7546","5680-5824","5780","51100507","1.15","12.22","182.02B","182020000000","467.39","113","1.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","320.22B","320220000000","1325","1468273","-27.64","-1959","1302.5-1335","1296","241678220","0.644","-56.08","856.90B","856900000000","-23.59","40","3.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","","771.94B","771940000000","4335","962315","8.38","-4370","4335-4340","4335","207635590","0.644","-143.37","404.63B","404630000000","-26.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","361.35B","361350000000","1053.5","1368461","-16.92","-1473","1044-1059","1055","343000067","0.632","9.97","1.91T","1910000000000","105.21","35","3.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","229.92B","229920000000","3580","120715","27.81","-3655","3575-3645","3575","64223881","0.884","19.53","41.70B","41700000000","184.85","20","0.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","259.11B","259110000000","1543","923566","13.29","-1664.5","1534-1551","1527","167925316","0.297","35.26","725.16B","725160000000","43.8","44","2.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","432.97B","432970000000","3220","613531","4.68","-3370","3220-3289","3220","134463847","0.626","39.89","265.13B","265130000000","81.29","30","0.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","299.4B","299400000000","3198","348692","0.16","-4297","3188-3216","3194","93621101","-0.02","11.96","267.65B","267649999999.99997","267.32","41","1.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.28T","1280000000000","2726.5","1582319","17.17","-3213","2700.5-2732","2707","470517315","0.552","11.55","2.69T","2690000000000","235.65","100","3.67","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","490.65B","490650000000","2482","998516","70.23","-2637.5","2472.5-2537","2496.5","197684173","0.922","25.68","69.28B","69280000000","96.73","48","1.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","146.18B","146180000000","3860","130611","11.88","-4217","3840-3875","3868","37869677","0.279","20.11","72.15B","72150000000","192.12","190","4.92","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","348.03B","348030000000","3269","214208","5.83","-3527","3250-3272","3264","106465030","0.371","13.53","267.63B","267630000000","240.84","105","3.21","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","242.27B","242270000000","3851","173806","3.3","-4449","3830-3864","3859","62910170","0.475","9.53","777.94B","777940000000","402.75","115","2.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.21T","2210000000000","2473","2770508","28.9","-2929","2406-2479","2400","892338738","0.071","6.04","4.08T","4080000000000","408.38","55","2.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","474.18B","474180000000","2540.5","1208265","22.17","-2749","2485.5-2554","2509","186646425","","13.49","571.24B","571240000000","189","44","1.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","3.3T","3300000000000","7095","1582865","28.51","-7273","6964-7118","7042","464484075","0.121","46.55","1.58T","1580000000000","152.02","152","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","1.04T","1040000000000","6225","7346834","84.88","-6719","6032-6270","6195","167501390","1.18","32.86","1.89T","1890000000000","189.04","100","1.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.38T","1380000000000","2067","12409835","18.61","-2796","2000.5-2096.5","2290","667556735","","10.58","1.01T","1010000000000","195.63","92.5","4.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.73T","9730000000000","4687","4978348","4.11","-5080","4641-4689","4650","2075541276","0.069","15.39","5.81T","5810000000000","303.96","140","2.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","322.21B","322210000000","3005","282684","-18.78","-3909","2960-3015","2978.5","107225353","0.189","12.78","317.68B","317680000000","234.38","35","1.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","325.17B","325170000000","1185.5","888529","-3.15","-1455","1176.5-1187","1172.5","274292401","","3.75","291.44B","291440000000","315.9","16","1.35","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","424.08B","424080000000","3473","349032","-29.4","-4966","3465-3497","3470","122108117","0.103","12.15","424.65B","424650000000","286.35","65","1.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","665.76B","665760000000","4100","741845","-18.81","-7676","4080-4149","4175","162380688","0.414","7.51","304.34B","304340000000","544.76","44","1.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","480.39B","480390000000","3456","485044","39.55","-3896","3442-3585","3524","139001860","-0.004","21.99","480.10B","480100000000","","54","1.56","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","16.76T","16760000000000.002","69090","619340","24.73","-77400","68980-70140","68930","242525494","","44.32","992.24B","992240000000","1558.78","300","0.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.58T","1580000000000","1656","2889840","1.98","-2051","1651-1674.5","1655","951466410","0.611","24.77","680.55B","680550000000","67.08","24","1.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","646.71B","646710000000","3230","457797","52.54","-3476","3165-3238","3147","200220806","0.257","18.79","674.96B","674960000000","171.51","83","2.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","703.06B","703060000000","3697","1388944","-11.09","-4858","3670-3708","3679","190171720","0.106","13.91","1.65T","1650000000000","264.86","75","2.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.79T","1790000000000","2208.5","2675308","5.17","-2305","2183-2220","2189","810017166","0.273","12.93","2.26T","2260000000000","170.31","71","3.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","428.49B","428490000000","5764","693160","-15.11","-7050","5748-5795","5781","74338914","0.273","31.11","172.97B","172970000000","185.56","102","1.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","962.36B","962360000000","4356","1313647","17.48","-4715","4305-4380","4278","220928545","0.596","48.5","500.06B","500060000000","89.8","23","0.53","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","682.78B","682780000000","1730.5","3522685","-3.54","-2186.5","1716-1730.5","1725","394558110","0.966","6.3","2.54T","2540000000000","273.85","90","5.2","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","511.34B","511340000000","1619","1020076","-23.16","-2135","1605-1639.5","1619.5","315837542","0.306","13.87","83.89B","83890000000","116.79","54","3.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","623.84B","623840000000","2095.5","2050865","-10.47","-2685","2088-2142","2047.5","297702519","0.98","19.32","954.07B","954070000000","108.83","56","2.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","292.52B","292520000000","2581.5","328944","11.49","-2770","2570-2603.5","2553.5","113315338","-0.056","12.86","333.85B","333850000000","200.98","76","2.94","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.75T","3750000000000","4060","4583110","8.09","-5131","4036-4069","4050","923136783","0.918","9.63","3.93T","3930000000000","421.01","178","4.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.85T","1850000000000","13675","511044","78.39","-15285","13645-14105","14090","135557631","0.772","28.71","377.72B","377720000000","479.17","135","0.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","221.54B","221540000000","447.9","2938847","-1.56","-562","444-454","442.3","494617048","1.24","33.81","1.18T","1180000000000","13.42","5","1.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","524.77B","524770000000","9196","329613","-17.64","-11340","9123-9226","9220","57064963","0.226","35.99","315.24B","315240000000","255.46","140","1.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.4T","2400000000000","2078","3268460","-1.98","-2565","2061.5-2083.5","2068.5","1154954478","0.782","9.36","3.08T","3080000000000","221.43","49","2.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","696.97B","696970000000","2131.5","1545627","28.71","-2228","2112-2143","2117","326985811","0.223","13.93","811.16B","811160000000","152.71","54","2.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","703.84B","703840000000","6263","381252","26.6","-7182","6216-6288","6243","112381334","1.01","24.09","388.26B","388260000000","259.76","88","1.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","366.47B","366470000000","3487","351279","9.29","-3627","3320-3534","3280","105095829","","26.68","449.77B","449770000000","130.1","12.5","0.36","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.41T","2410000000000","1711.5","4432129","-6.51","-2333.5","1702-1716","1718.5","1408642684","0.214","23.92","2.02T","2020000000000","71.3","50","2.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","329.44B","329440000000","1583.5","456997","6.76","-1859.5","1564.5-1583.5","1571.5","208048178","0.373","16.25","615.13B","615130000000","97.05","61","3.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.38T","1380000000000","2626","1568006","3.22","-3350","2607.5-2645","2627","525822389","0.236","14.47","476.00B","476000000000","181.65","58","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","461.1B","461100000000","6519","249069","42.65","-7139","6411-6561","6519","70730976","0.453","14.59","490.02B","490020000000","445.56","130","1.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","782.84B","782840000000","1655.5","2879327","80.28","-1958","1603-1668","1599","472873509","0.116","5.93","2.14T","2140000000000.0002","278.36","50","3.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","306.29B","306290000000","708","1811763","-9.31","-1216","700-715.7","694.1","432610750","0.071","13.01","187.33B","187330000000","54.32","18","2.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","658.82B","658820000000","4193","955184","37.12","-4213","4162-4213","4185","157124857","0.018","20.43","426.62B","426620000000","204.19","139.5","3.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","2.14T","2140000000000.0002","23775","7577956","3.87","-45500","23380-23905","23705","90187481","","36.33","213.51B","213510000000","655.04","230","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","52.74","-10365","10330-10340","10330","100076341","","19.52","1.10T","1100000000000","529.79","192.5","1.86","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","235.02B","235020000000","3435","291453","41.45","-3665","3385-3465","3375","68419955","0.231","23.42","287.33B","287330000000","146.67","88","2.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","438.21B","438210000000","1585.5","1264992","9.95","-1624.5","1573-1602.5","1594.5","276388029","-0.139","22.05","408.51B","408510000000","72.07","27","1.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","502.45B","502450000000","1749","1591558","3.95","-2014.5","1731-1749","1732","287279656","0.85","-24.85","1.49T","1490000000000","-70.14","90","5.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","1.14T","1140000000000","1685","5698098","-38.06","-2724","1603-1698","1605","679024399","0.823","25.87","245.70B","245700000000","64.96","21","1.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","286.62B","286620000000","2266.5","443256","2","-2838","2259-2274","2253","126460875","0.496","13.33","192.34B","192340000000","170.13","76","3.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.34T","1340000000000","4991","844702","34.78","-5097","4932-5027","4944","269023727","","27.69","750.87B","750870000000","180.33","67","1.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","179.5B","179500000000","1822","265042","-2.67","-2410","1811-1848.5","1824","98518731","0.221","26.53","27.58B","27580000000","69.34","39","2.14","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.07T","4070000000000.0005","2452","5422142","12.17","-3158","2426.5-2463","2432.5","1657879370","0.897","8.72","7.28T","7280000000000","281.38","88.5","3.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","162.33B","162330000000","3223","293447","29.46","-3408","3191-3233","3227","50366297","0.169","7.83","1.04T","1040000000000","411.55","100","3.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","449.37B","449370000000","2406.5","891732","1.91","-2583.5","2368-2406.5","2375","186733605","0.442","16.99","241.41B","241410000000","140.9","104","4.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","273.86B","273860000000","3437","154281","-4.42","-4225","3404-3450","3386","79679443","0.22","10.56","271.74B","271740000000","324.53","131","3.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","945.25B","945250000000","2342.5","1646469","-11.85","-2798","2332.5-2383","2358","403522949","0.072","18.76","1.03T","1030000000000","124.63","41","1.75","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","704.42B","704420000000","1118","7773558","-26.54","-1961","1106-1124.5","1118.5","630075585","0.909","3.18","4.94T","4940000000000","349.59","60","5.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","557.77B","557770000000","558.1","3429439","36.22","-654.9","551-560.6","547","999400623","","12.42","260.56B","260560000000","44.88","13","2.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","538.8B","538799999999.99994","2591","498703","4.33","-2770","2555-2600","2564.5","207951403","0.114","13.81","3.58T","3580000000000","186.44","60","2.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","183.65B","183650000000","2719","189950","19.94","-2867","2696-2727","2685","67544408","0.002","8.7","607.68B","607680000000","312.59","80","2.94","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","995.81B","995810000000","3676","1079945","-1.08","-3837","3600-3680","3611","270894976","-0.013","19.24","1.12T","1120000000000","190.26","97.5","2.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","246.52B","246520000000","3193","297344","21.73","-3456","3160-3198","3160","77207483","0.583","19.23","128.58B","128580000000.00002","166.15","158","4.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","118.75B","118750000000","1567","394390","-16.11","-2465","1548-1573.5","1548","75783855","0.338","25.24","117.90B","117900000000","62.07","25","1.6","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","102.9B","102900000000","3160","109731","-23.47","-4210","3130-3173","3119","32562288","0.364","25.07","49.59B","49590000000","125.55","88","2.78","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.19T","1190000000000","2947.5","1797027","18.95","-3799","2903-2947.5","2906","402791089","0.979","18.58","1.47T","1470000000000","157.63","40","1.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","193.99B","193990000000","2136.5","264895","12.12","-2219.5","2122-2144.5","2135","90799545","0.429","14.32","535.20B","535200000000.00006","148.93","70","3.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","713.35B","713350000000","2577","961590","11.68","-2874.5","2544.5-2597","2550","276815236","0.548","23.07","377.31B","377310000000","111.22","31.05","1.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.28T","1280000000000","900.1","5271498","1.1","-981","886.5-903.5","896.4","1423074128","0.423","10.9","4.46T","4460000000000","82.04","32","3.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","12.25T","12250000000000","3082","11425516","36.39","-3775","3037-3092","3059","3975146347","0.57","12.73","19.52T","19520000000000","241.54","85","2.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.02T","5020000000000","2415.5","7579940","36.58","-2942.5","2382-2417.5","2389.5","2078717571","0.652","18.19","5.32T","5320000000000","132.29","50","2.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.96T","2960000000000","2365.5","5057605","21.37","-3082","2345.5-2381.5","2353.5","1251213345","0.439","17.22","1.54T","1540000000000","137.89","41","1.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","557.54B","557540000000","2784.5","759171","42.14","-3370","2771-2802","2773.5","200228985","","18.3","814.52B","814520000000","151.87","85","3.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","7.48T","7480000000000","2225.5","75089397","192.44","-2386","2175-2258","2204","3361862811","0.525","32.18","4.78T","4780000000000","68.77","23","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","398.73B","398730000000","5321","347753","37.49","-5521","5268-5330","5333","74935329","0.566","11.61","257.17B","257170000000.00003","458.11","150","2.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","342.53B","342530000000","2621.5","976992","12.51","-3352","2596.5-2638.5","2622.5","130661778","0.552","7.45","1.69T","1690000000000","350.82","97","3.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","607.83B","607830000000","408.8","13595135","-30.14","-593.9","406-413.1","412.5","1486869358","0.452","4.47","2.78T","2780000000000","91.57","12.5","3.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","17.25T","17250000000000","1480","64990073","17.93","-1849.5","1450.5-1485.5","1448.5","11657277395","0.612","13.29","5.53T","5530000000000","111.41","45.5","3.07","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.46T","1460000000000","1020.5","3244926","5.24","-1102","1016.5-1022.5","1016","1434678499","0.426","11.43","2.00T","2000000000000","89.16","39","3.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","9.72T","9720000000000","3375","9032750","33.21","-4182.5","3320-3387","3349","2879173732","0.726","9.29","14.02T","14020000000000","362.05","92.5","2.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","722.31B","722310000000","3799","1253874","1.88","-4836","3746-3799","3786","190132639","0.695","12.32","1.79T","1790000000000","306.6","145","3.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.87T","3870000000000","1386","9818644","28.1","-1709.5","1385.5-1401.5","1398","2794646431","0.644","19.14","2.45T","2450000000000","72.74","31.3333","2.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","284.94B","284940000000","4983","533685","35.37","-5564","4890-4993","4897","57182720","0.951","6.21","669.06B","669060000000","796.84","145","2.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.75T","1750000000000","4820","6547368","21.41","-5511","4682-4842","5149","362508333","1.29","6.25","1.68T","1680000000000","766.59","290","6.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","395.91B","395910000000","3591","403179","17.85","-3654","3549-3606","3541","110249519","0.67","21.93","174.49B","174490000000","164.24","54","1.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.53T","7530000000000","2970","12372539","18.66","-3571","2921.5-2973.5","2919","2534916460","0.425","10.41","3.30T","3300000000000","285.28","112.5","3.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","123.37B","123370000000","3480","27616","6.1","-3545","3440-3495","3440","35451241","0.06","27.99","103.55B","103550000000","123.97","80","2.3","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","316.95B","316950000000","5811","654487","19.08","-6947","5663-5899","5708","54542961","1.24","-57.47","36.16B","36160000000","-102.05","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.17T","1170000000000","2362","2507277","54.58","-2588.5","2324.5-2410","2289","496892301","0.471","50.22","269.28B","269279999999.99997","47.15","19","0.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","258.11B","258110000000","2878.5","384894","8.3","-2984.5","2847.5-2892.5","2848.5","89668258","-0.162","16.59","219.20B","219200000000","172.93","55","1.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","307.26B","307260000000","3624","312000","30.81","-3634","3543-3634","3543","84784956","0.049","23.02","547.96B","547960000000.00006","157.41","105","2.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","5.23T","5230000000000","3399","5607571","88.21","-4018","3375-3424","3379","1537987567","0.387","11.67","6.35T","6350000000000","290.73","122.5","3.6","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","5.24T","5240000000000","2797","6944687","4.23","-3816","2793-2846.5","2825.5","1872287923","0.841","26.87","1.69T","1690000000000","104.46","54","1.93","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","303.55B","303550000000","2527","551785","-6.49","-2984","2511.5-2549","2518.5","120124565","0.738","32.68","323.13B","323130000000","77.51","80","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","358.94B","358940000000","3242","228855","43.04","-3355","3232-3262","3218","110715548","0.437","14.56","915.29B","915290000000","223.08","80","2.47","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","345.39B","345390000000","1757","817479","-15.93","-2394","1728.5-1757.5","1730","196581046","","12.44","626.30B","626300000000","140.67","27.5","1.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","266.94B","266940000000","2357.5","336126","-17.12","-3234","2342.5-2366","2351","113230097","0.114","10.08","246.47B","246470000000","233.23","52.5","2.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.75T","3750000000000","14070","1237408","87.73","-14460","14070-14460","14150","266453146","0.344","24.88","3.46T","3460000000000","567.02","130","0.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","282.94B","282940000000","3568","433858","24.6","-3695","3512-3596","3517","79298093","0.572","18.6","208.16B","208160000000","190.78","83","2.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.33T","2330000000000","2803.5","2786755","7.07","-3455","2781.5-2844.5","2825","829733882","0.228","34.12","435.73B","435730000000","81.88","22.5","0.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","564.29B","564290000000","1894","911440","0.34","-2188","1880.5-1904.5","1885","297934891","0.534","14.44","590.10B","590100000000","131.12","55","2.9","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","816.07B","816070000000","4113","931203","27.46","-5362","4102-4141","4104","198413459","0.405","9.57","631.99B","631990000000","430.35","167","4.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","549.37B","549370000000","5350","438419","22.15","-5619","5309-5372","5342","102686726","0.333","18.69","1.32T","1320000000000","286.26","119","2.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","398.39B","398390000000","1854.5","627060","74.95","-1903","1850-1876.5","1858.5","214821583","0.777","8.83","781.42B","781420000000","210.42","55","2.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","566.81B","566810000000","4437","722608","38.7","-4554","4370-4448","4411","127746902","0.076","21.73","687.28B","687280000000","203.37","78","1.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.49T","3490000000000","3041","3460206","-55.74","-8066","3011-3064","3050","1149196494","0.968","29.6","2.43T","2430000000000","101.92","80","1.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","354.87B","354870000000","3637","312177","-4.67","-4024","3614-3657","3620","97572927","0.988","20.69","369.80B","369800000000","175.02","67","1.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","342.58B","342580000000","2056","682526","9.65","-2460.5","2055.5-2095","2063","166626068","","24.84","219.49B","219490000000","83.32","30.5","1.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","203.68B","203680000000","642.2","3195248","-10.11","-1083.5","639.8-648.7","643.1","317162899","0.706","19.38","43.53B","43530000000","33.16","26","4.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","473.25B","473250000000","4822","367350","31.93","-4990","4758-4842","4766","98143953","0.469","18.78","378.64B","378640000000","256.34","105","2.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","238.88B","238880000000","1914.5","369076","23.16","-1939.5","1908.5-1934","1919","124775750","0.382","14.26","226.84B","226840000000","134.29","109","2.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","536.92B","536919999999.99994","1549","2106410","2.58","-1763","1530-1550.5","1533","346624325","0.424","16.36","723.00B","723000000000","94.53","50","3.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.01T","9010000000000","7743","3671335","24.49","-9170","7731-7804","7765","1164238420","0.273","23.1","1.46T","1460000000000","335.44","181","2.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","291.72B","291720000000","3487","498874","26.34","-3929","3470-3508","3462","83660300","0.589","15.89","295.51B","295510000000","220.26","130","3.73","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","636.87B","636870000000","7673","650944","0.12","-8950","7672-7759","7743","83001192","0.64","29.31","2.36T","2360000000000","262.5","300","3.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","209.43B","209430000000","1281","526452","3.72","-1423.5","1254-1283.5","1259","163489955","","42.04","206.85B","206850000000","30.4","45","3.51","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","102.26B","102260000000","1651","220565","6.04","-1976","1646-1660","1653","61939977","0.608","10.24","529.87B","529870000000","161.49","60","3.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.66T","2660000000000","1132","4899155","12.3","-1223","1112-1163.5","1146.5","2348684783","0.995","21.47","1.57T","1570000000000","52.76","15","1.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","113.67B","113670000000","985","869437","-25.55","-1430","971-985","965","115401361","0.162","4.19","1.17T","1170000000000","233.31","10","1.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","269.41B","269410000000.00003","4000","389400","-32.73","-6241","3947-4005","3966","67352698","-0.105","9.84","150.37B","150370000000","406.31","124","3.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","273.78B","273779999999.99997","1793","508587","33.06","-1798","1773-1798","1775.5","152695352","0.492","25.14","399.74B","399740000000","71.16","57.5","3.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.16T","3160000000000","3236","5128600","-2.79","-3847","3211-3240","3223","977120663","1.23","5.62","8.86T","8860000000000","573.91","165","5.1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","289.26B","289260000000","930.6","1555456","32.09","-1002.5","920.2-932","924.4","310828556","0.222","12.45","852.18B","852180000000","74.47","26","2.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","12.44T","12440000000000","148.4","195795457","-14.71","-192.9","147.5-148.9","148.5","83860204006","0.095","10.62","13.50T","13500000000000","13.94","5.2","3.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","575.01B","575010000000","2295","486919","59.38","-2555.5","2270-2297.5","2279.5","250547621","0.241","15.67","431.60B","431600000000","146.1","40","1.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.23T","2230000000000","4969","6145465","28.23","-5543","4940-5138","5485","448543381","1.26","8.93","2.47T","2470000000000","557.83","210","4.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","239.34B","239340000000","1467.5","653548","35.13","-1474","1454.5-1474","1454","163095827","0.036","24.81","598.58B","598580000000","59.08","27","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","178.72B","178720000000","2290.5","258482","-6.62","-2607.5","2286.5-2350","2327.5","78026884","0.115","9.5","416.47B","416470000000","241.85","40","1.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","202.56B","202560000000","5132","197682","45.3","-5385","5054-5148","5043","39470859","0.375","13.87","401.58B","401580000000","368.75","240","4.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","712.99B","712990000000","5181","961773","-18.77","-6559","5110-5192","5115","137616931","0.51","19.28","230.45B","230450000000","268.98","164","3.17","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.45T","1450000000000","414.3","36575502","-31.63","-651.5","411.9-420.6","417.2","3496591648","0.963","4.5","12.77T","12770000000000","91.99","20","4.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","541.32B","541320000000.00006","1820","904415","0","-2338","1814-1829.5","1810","297426049","-0.006","16.01","863.93B","863930000000","113.81","49","2.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","","156.99B","156990000000","998.9","531785","-5.54","-1361","985.4-998.9","991.2","157167849","0.6","-6.87","511.87B","511870000000","-144.7","36","3.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.22T","1220000000000","4084","982744","-6.72","-5225","4044-4113","4019","299270495","-0.087","22.07","751.50B","751500000000","184.44","75","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.36T","2360000000000","20885","966450","32.39","-24420","20555-21260","20715","113011784","","26.87","910.11B","910110000000","777.12","148","0.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","608.17B","608170000000","2555.5","625340","28.27","-2608","2555.5-2608","2545","237984766","0.603","17.17","228.11B","228110000000","150.1","39.3333","1.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","379.59B","379590000000","2305","362139","20.37","-2474","2279.5-2320","2298","164681426","0.523","10.57","774.72B","774720000000","218.05","100","4.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.3T","2300000000000","779.1","13500948","32.41","-1021","775.1-786.9","779.6","2955262219","0.657","11.06","1.67T","1670000000000","70.51","23","2.95","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","684.71B","684710000000","3959","808290","6.51","-4594","3922-3975","3959","172948988","0.698","10.07","726.26B","726260000000","393.5","157.5","3.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.93T","2930000000000","5103","2274906","30.34","-5495","5061-5162","5113","573205211","0.455","35.1","747.96B","747960000000","146.35","58","1.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","","356.26B","356260000000","729","2071123","-10.59","-904","723.7-730.6","726.7","488698976","0.442","31.42","801.12B","801120000000","23.16","32","4.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","138.93B","138930000000","261.5","4647221","-3.58","-338.4","259-262.5","260.3","531262696","0.935","15.21","846.33B","846330000000","17.13","10.5","4.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","","3.58T","3580000000000","2551.5","3639329","33.17","-2668","2542-2596","2569","1402024382","0.756","28.16","4.46T","4460000000000","90.91","24","0.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.31T","1310000000000","1828.5","2762608","43.08","-2063.5","1800.5-1829.5","1802.5","716998234","0.568","13.87","2.41T","2410000000000","131.54","94","5.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.21T","2210000000000","5016","1298673","8.17","-5282","5008-5117","4969","439873100","0.61","37.06","113.28B","113280000000","135.96","330","1.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","573.08B","573080000000","1612","1419902","-22.91","-2372","1597.5-1616.5","1604","355506265","0.347","6.04","418.91B","418910000000","265.72","34","2.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","576.11B","576110000000","585.1","4231526","-3.8","-680.5","575.7-586.5","574","984628002","0.023","11.34","1.71T","1710000000000","51.52","20","3.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","190.9B","190900000000","3156","238066","-49.86","-8200","3104-3159","3123","60488144","0.868","11.21","222.73B","222730000000","280.14","200","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","3.14T","3140000000000","2750","3953690","42.56","-2830","2747.5-2791","2749","1143441587","0.629","198.49","966.05B","966050000000","13.92","18","0.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","","1.28T","1280000000000","6515","1029610","2.05","-7065","6441-6600","6545","196912293","0.969","-86.19","799.12B","799120000000","-75.76","104","1.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","943.75B","943750000000","2009.5","1872313","-26.49","-2849","1968-2010","1974","469644728","","7.86","500.33B","500330000000","254.46","80","3.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","661.29B","661290000000","5678","315484","14.75","-5870","5605-5702","5619","116465473","","6.86","1.26T","1260000000000","829.22","166","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.87T","1870000000000","14550","157371","34.35","-15190","14465-14680","14455","128267271","0.255","32.13","251.09B","251090000000","453.53","674","4.63","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","6.1T","6100000000000","3724","4367489","-24.15","-5765","3724-3767","3734","1638506105","","52.28","626.31B","626310000000","71.56","15","0.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","","3.84T","3840000000000","3348","3400660","24.48","-3788","3336-3369","3347","1147133488","0.906","10.47","2.85T","2850000000000","320.34","105.1","3.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.33T","1330000000000","3289","1151723","38.86","-3675","3252-3294","3251","403136423","-0.176","13.11","2.04T","2040000000000","249.86","97.5","2.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","173.47B","173470000000","2002.5","348960","15.55","-2206","1980-2006.5","1979.5","86628405","0.863","12.66","154.73B","154730000000","157.88","60","3","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.33T","1330000000000","3506","987395","15.71","-3621","3484-3526","3489","379201268","0.214","27.14","1.03T","1030000000000","129.12","70","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.61T","4610000000000","8523","1505519","66.3","-8786","8403-8531","8405","540426844","0.267","36.34","2.18T","2180000000000.0002","233.67","120","1.41","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","57.71","-1764.5","1749-1751","1749","126002093","1.81","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","280.23B","280230000000","4473","102290","-1.52","-5158","4431-4491","4443","62846936","-0.144","24.23","N/A","0","","82","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.2T","2200000000000","3682","1960198","21.92","-4122","3662-3728","3738","596990888","","24.86","2.10T","2100000000000","148.64","30","0.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","3.03T","3030000000000","1299","9182252","-17.34","-1658.5","1287.5-1308","1284","2334541853","0.958","9.65","8.59T","8590000000000","134.39","37.5","2.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","","309.88B","309880000000","1816.5","1075982","-0.55","-1988.5","1789.5-1831","1797.5","170593260","0.938","18.33","358.84B","358840000000","99.11","5","0.28","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","182.73B","182730000000","648.4","1762058","-22.6","-907.3","642.4-648.8","646.2","281810149","","10.07","644.78B","644780000000","64.36","36","5.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","367.58B","367580000000","2836","980700","92.27","-2929","2725.5-2850","2764","129611772","0.585","16.83","55.42B","55420000000","167.34","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","581.37B","581370000000","260.4","8742277","9.46","-288.8","258.5-262.8","255.4","2232588928","1.17","17.62","1.36T","1360000000000","14.77","8.8","3.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","","206.83B","206830000000","1729.5","1217016","3.81","-1778","1694-1732.5","1736.5","119589503","-0.012","32.06","97.77B","97770000000","53.78","76","4.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","176.93B","176930000000","4558","102094","-12.18","-5477","4475-4569","4495","38817543","-0.013","14.09","122.83B","122830000000","323.44","106","2.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","345.62B","345620000000","1562","812953","-11.63","-1775","1520-1583","1515.5","221265505","0.395","35.52","171.30B","171300000000","44.12","52","3.33","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","395.68B","395680000000","2184","1018039","6.64","-2722.5","2165-2239.5","2179.5","181170738","1.1","71.19","41.34B","41340000000","30.63","2.35","0.11","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.96T","1960000000000","913","32638950","57.96","-1069.5","906.3-918.9","917.5","2150532427","0.747","-7.12","2.15T","2150000000000","-128.44","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","13.34T","13340000000000","8957","4979561","93.33","-9550","8941-9099","8971","1489196967","1.28","38.64","3.47T","3470000000000","232.85","23.5","0.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","293.48B","293480000000","1942","649315","25.33","-1977.5","1931.5-1960","1938.5","151123820","0.6","-38.38","136.53B","136530000000","-50.77","37","1.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","3.82T","3820000000000","2136","15032071","-2.8","-3397","2133-2173","2167.5","1790605831","1.12","13.59","1.45T","1450000000000","158.01","28","1.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","247.74B","247740000000","999.7","787010","1.52","-1208.5","986-999.8","983.3","247815793","-0.027","6.62","921.50B","921500000000","150.99","33","3.3","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.22T","2220000000000","960.2","12012392","17.18","-1160.5","948.2-973","949.8","2310839879","0.506","12.59","866.39B","866390000000","76.58","22.5","2.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","300.31B","300310000000","2844.5","412415","30.27","-2950","2810.5-2852.5","2824","105577340","0.676","19.67","209.76B","209760000000","144.47","56","1.97","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","980B","980000000000","1660.5","2830731","34.24","-1661.5","1630-1661.5","1645","590181756","0.613","23.24","2.39T","2390000000000","71.25","37","2.23","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","499.95B","499950000000","3522","410174","25.99","-3910","3503-3533","3510","141950206","0.591","16.74","438.52B","438520000000","210.42","70","1.99","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","711.68B","711680000000","1844","5436411","-33.14","-2989.5","1824-1864.5","1836","385944820","","19.09","465.89B","465890000000","96.35","50","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","803.96B","803960000000","3524","673389","-3.5","-3749","3522-3598","3589","228138774","-0.151","26.54","278.03B","278030000000","132.94","31","0.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","716.33B","716330000000","2706","4181624","53.27","-2926","2691.5-2734.5","2675","264717423","0.667","19.38","641.31B","641310000000","139.43","40","1.48","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","459.57B","459570000000","2095","1576140","54.52","-2218","2094-2123.5","2075.5","219363109","","9.91","190.53B","190530000000","212.12","90","4.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","268.78B","268779999999.99997","4940","166135","-2.06","-5850","4936-4983","4946","54408829","0.757","11.46","569.05B","569050000000","431.85","180","3.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","955.9B","955900000000","4047","2148160","75.75","-4210","3952-4079","3952","236200145","0.216","42.2","108.58B","108580000000","96.01","33","0.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","267.55B","267550000000","2124","1059726","76.85","-2488","2056-2142","2058","125967025","1.14","295.45","33.88B","33880000000.000004","7.59","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","624.9B","624900000000","1792.5","1294695","32.78","-1878.5","1782-1817","1800","348617289","0.216","24.32","304.35B","304350000000","73.88","34","1.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","854.97B","854970000000","3929","735437","100.82","-3960","3861-3960","3879","217604732","0.626","19.39","621.31B","621310000000","203.34","88","2.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","609.9B","609900000000","7827","320765","59.67","-8014","7676-7850","7709","77922834","0.263","30.61","527.76B","527760000000","255.54","52","0.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","265.63B","265630000000","2133","752927","45.73","-2308.7","2082-2135","2083.5","124535499","0.195","10.9","168.20B","168200000000","195.3","143","2.23","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.01T","1010000000000","3338","1721631","6.82","-4254","3330-3366","3320","302290048","","11.25","1.24T","1240000000000","297.23","160","4.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","939.42B","939420000000","3006","809089","17.08","-3241","2982-3022","2950","312515402","0.536","23.13","489.48B","489480000000","130.18","66","2.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","","2.22T","2220000000000","5351","741403","-46.89","-11860","5291-5388","5340","414748870","","22.57","1.16T","1160000000000","237.05","190","1.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","","622.25B","622250000000","2904","1035037","9.38","-3023","2891.5-2929","2883.5","214272285","0.171","15.7","464.39B","464390000000","184.88","52","1.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","994.15B","994150000000","3302","1643139","136.62","-3855","3172-3352","3372","301074722","0.58","30.06","486.80B","486800000000","110.96","27.5","0.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","905.2B","905200000000","2760","1144869","20.05","-2834","2702-2765","2698.5","327972664","0.989","17.75","1.34T","1340000000000","155.57","74","2.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","408.78B","408780000000","2430.5","594598","17.33","-2481","2397.5-2432","2405","168189453","0.538","31.01","648.20B","648200000000","78.14","100","4.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","","938.25B","938250000000","2247.5","1170327","7.9","-2361","2235.5-2249.5","2229.5","417464955","0.524","12.24","1.27T","1270000000000","183.35","76","3.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.56T","2560000000000","3951","2562468","39.88","-4134","3930-3978","3963","648087491","0.622","11.03","3.50T","3500000000000","358.98","129","3.26","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.7T","5700000000000","2194.5","12997510","14.34","-2275","2150-2200","2129","2595239862","0.302","28.2","11.56T","11560000000000","77.33","38.8333","1.77","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","","350.98B","350980000000","300","7423790","-1.7","-312.6","288-304.8","279.4","1169925674","","11.39","201.92B","201920000000","26.72","11","3.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","977.92B","977920000000","1563.5","1850405","-18.59","-2207.5","1540-1568","1554","625467561","0.512","16.66","1.33T","1330000000000","93.93","51","3.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","658.07B","658070000000","1013.5","2701045","8.16","-1144.5","980.8-1015","981.7","649301047","0.981","-4.19","2.31T","2310000000000","-241.46","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","253.79B","253790000000","14415","1001024","-45.73","-36090","13765-14460","13850","17606244","1.21","45.41","105.82B","105820000000","316.23","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","265.41B","265410000000.00003","1290.5","606258","32.35","-1546","1252-1293.5","1257.5","205660699","","3.65","793.17B","793170000000","353.68","35","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.43T","1430000000000","4874","757866","23.74","-4974","4855-4974","4900","294039872","0.799","25.72","519.63B","519630000000","189.75","62","1.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","613.03B","613030000000","8340","319634","11.98","-9235","8253-8378","8273","73504810","","14.87","650.25B","650250000000","560.93","190","2.28","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.24T","2240000000000","25220","279945","22.13","-28795","24415-25385","25330","88884236","0.369","41.76","428.00B","428000000000","605.66","309","1.23","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","680.47B","680470000000","975","3894729","-3.42","-1121.5","967.4-975.9","970","697916365","0.392","780.4","1.97T","1970000000000","1.25","18","1.85","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.92T","11920000000000","6023","6354131","40.46","-6926","5976-6074","6046","1979445973","1.08","23.5","2.41T","2410000000000","255.36","103","1.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","749.5B","749500000000","5547","790413","-0.09","-6143","5526-5563","5530","135117427","1.08","37.58","214.12B","214120000000","147.38","50","0.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.78T","1780000000000","2089","1351389","-67.63","-8137","2059.5-2095","2081.5","850475826","0.341","12","423.36B","423360000000","174.09","170","2.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","222.29B","222290000000","2356","250032","7.07","-2504","2334.5-2365","2332","94350225","0.077","16.05","639.74B","639740000000","146.86","50","2.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.53T","1530000000000","3822","3546526","-28.18","-5272","3730-3822","3781","399411046","0.472","151.46","987.39B","987390000000","25.05","60","1.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","691.56B","691560000000","1259","2037971","1.49","-1659.5","1242.5-1263","1239","549292705","0.209","11.11","265.74B","265740000000","112.6","46","3.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","297.66B","297660000000","5720","159697","-1.85","-6929","5660-5743","5649","52038231","0.063","20.9","85.42B","85420000000","273.72","139","2.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","141.72B","141720000000","10315","62771","1.93","-11075","10220-10415","10280","13738944","0.509","109.25","81.73B","81730000000","94.55","30","0.29","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","","669.09B","669090000000","3703","1948363","52.29","-4000","3694-3765","3732","180687769","0.603","17.06","1.34T","1340000000000","217.19","65","1.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","525.76B","525760000000","2311","1211144","12.35","-2541.5","2301-2330","2290","227502156","0.241","50.09","376.48B","376480000000","46.27","17.5","0.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.24T","4240000000000","66210","261931","-2.36","-93220","64640-66790","64540","63975109","","24.35","780.68B","780680000000","2717.39","1000","1.51","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","185.85B","185850000000","2171.5","500976","-15.59","-2924","2162.5-2201.5","2152.5","85586168","1.16","26.91","56.21B","56210000000","80.59","20","0.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","","9.15T","9150000000000","193.5","72908545","15.49","-210.5","190.2-194","189.9","47281996110","0.159","18.56","6.19T","6190000000000","10.66","86","4.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.42T","12420000000000","8561","12580337","40.76","-12180","8557-8755","8680","1450190951","0.785","221.74","6.90T","6900000000000","38.91","44","0.51","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","501.36B","501360000000","1024.5","1084884","16.46","-1068.5","1020-1032.5","1022","489369142","0.199","19.45","528.82B","528820000000.00006","52.74","27.4","2.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","752.37B","752370000000","3463","1490219","15.24","-4408","3434-3488","3444","217259321","0.578","7.51","2.48T","2480000000000","460.86","145","4.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.16T","3160000000000","3258","2995089","55.96","-3595","3250-3296","3222","970229706","0.389","7.38","4.91T","4910000000000","441.25","106","3.25","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.27T","17270000000000","2767","5814639","-77.54","-15485","2760.5-2809.5","2780","6243097945","0.82","17.3","13.07T","13070000000000","160.42","95","0.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","233.71B","233710000000","2385.5","237147","-13.62","-2908.5","2350.5-2391","2357.5","97972565","0.065","10.83","289.34B","289340000000","219.56","55","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","688.69B","688690000000","5738","658760","12.03","-6808","5738-5849","5748","120023307","0.426","36","340.59B","340590000000","160.32","56","0.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","439.43B","439430000000","2764","561097","18.17","-3019","2708-2774","2684.5","158984106","0.85","14.92","482.11B","482110000000","184.9","58","2.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.88T","1880000000000","2572","4374002","-4.58","-3614","2547.5-2580.5","2568","730949639","0.445","4.88","4.71T","4710000000000","525.99","106","4.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","503.36B","503360000000","2781.5","724316","38.75","-2844","2773-2844","2768","180965896","","20.22","791.72B","791720000000","136.9","35","1.26","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","574.75B","574750000000","1643.5","6993421","-14.49","-2684","1620-1650","1634","349708098","0.959","21.44","403.56B","403560000000","76.79","28","1.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","377.73B","377730000000","4056","298245","23.51","-4867","4047-4127","4094","93128867","0.937","16.37","293.67B","293670000000","248","85","2.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","690.04B","690040000000","421.6","16665195","7.22","-458.3","416.3-421.6","419.3","1636713064","0.611","-2.7","2.50T","2500000000000","-155.49","6","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.1T","4099999999999.9995","3386","3208168","20.48","-4433","3344-3392","3352","1209960024","0.725","10.76","7.01T","7010000000000","313.94","127.5","3.77","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","258.24B","258240000000","650","5506155","27.38","-692","628-651","648","397290440","0.614","-0.99","329.55B","329550000000","-654.85","21","5.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","","1.82T","1820000000000","2327.5","3220713","40.38","-2721.5","2308.5-2330","2318.5","779866014","0.628","10.09","4.52T","4520000000000","230.24","88","3.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.34T","1340000000000","6536","2232721","80.8","-7293","6510-6770","6840","204650638","0.694","11.83","1.90T","1900000000000","554.03","145","2.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","424.24B","424240000000","3530","523521","1.09","-4840","3511-3570","3552","120182024","0.787","12.78","1.09T","1090000000000.0001","276.69","125","3.54","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.26T","1260000000000","4584","1749813","10.4","-5648","4519-4585","4569","274758588","1.09","20.94","1.49T","1490000000000","218.17","112","2.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","","2.45T","2450000000000","3404","2764766","21.14","-3937","3356-3420","3371","718806532","0.508","22.62","1.10T","1100000000000","150.81","127.5","3.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","12.12T","12120000000000","3089","11191973","-57.79","-11350","3038-3106","3032","3924531558","0.599","12.33","3.75T","3750000000000","251.1","300","3.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","137.03B","137030000000","4114","189965","14.72","-4311","4050-4116","4086","33309000","0.368","12.92","222.96B","222960000000","317.1","120","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.33T","2330000000000","4924","1316987","33.73","-6062","4904-4974","4970","473937881","0.812","12.05","1.03T","1030000000000","411.09","66","1.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","413.87B","413870000000","1573.5","1231737","0.22","-1967","1556.5-1579","1576","263028268","0.405","6.09","1.20T","1200000000000","256.94","58","3.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","497.75B","497750000000","4256","289766","3.08","-4902","4245-4295","4241","116951661","0.191","16.89","764.20B","764200000000","252.38","122","2.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.71T","1710000000000","5528","546560","22.38","-5897","5485-5554","5479","309000000","0.088","18.72","1.66T","1660000000000","294.05","110","1.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","401.4B","401400000000","5170","280744","16.1","-5549","5079-5199","5085","77640410","","13.49","2.40T","2400000000000","383.88","90","1.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","70012","Suzuki Motor Corp.","3.03T","3030000000000","1570.5","5891285","11.38","-1973","1570.5-1601","1602","1929151262","0.995","9.7","5.62T","5620000000000","163.08","34.75","2.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.82T","1820000000000","2922.5","1460311","19.12","-2947","2905.5-2947","2906.5","623499376","0.664","35.11","478.11B","478110000000","83.26","29","0.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","","1.34T","1340000000000","2557.5","2124577","2.65","-3105","2515-2562.5","2521","524426122","0.588","11.99","2.68T","2680000000000","213.07","75","2.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","124.15B","124150000000","977.8","267271","-18.82","-1367","965.3-983","976","126970711","0.68","12.78","288.38B","288380000000","76.49","23","2.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","389.5B","389500000000","3370","636697","32.26","-4267","3340-3380","3362","115577349","0.902","6.97","901.59B","901590000000","483.56","75","2.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.15T","1150000000000","6300","707300","25.57","-6707","6245-6354","6325","181912404","0.555","17.78","1.89T","1890000000000","354.96","130","2.06","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","43.17","-8753","8580-8600","8580","81967464","0.461","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","2.28T","2280000000000","5276","651726","51.61","-5472","5234-5333","5249","432857185","0.764","20.7","1.28T","1280000000000","255.11","48","0.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","368.58B","368580000000","2957.5","3890818","-20.39","-5164","2945-3009","3027","124626946","0.724","26.96","331.17B","331170000000","110.11","90","3.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","241.92B","241920000000","1239","534427","2.48","-1295","1231.5-1249","1232.5","195256355","0.478","14.91","342.82B","342820000000","83.39","29","2.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","373.51B","373510000000","1184","3602385","13.52","-1538.5","1170-1191","1170","315461640","0.154","10.41","480.70B","480700000000","113.8","40","1.69","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","6.72T","6720000000000","4240","4234600","-4.05","-4632","4207-4252","4200","1584859472","0.501","44.32","4.41T","4410000000000","95.61","192","4.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","634.72B","634720000000","3927","296845","70.04","-4900","3888-3973","3925","161629958","0.586","14.94","398.14B","398140000000","261.99","49","1.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.6T","3600000000000","1898","3784410","-64.56","-11205","1880-1927","1915.5","1897146050","0.706","21.18","2.12T","2120000000000","89.41","118","1.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","302.63B","302630000000","2891.5","493068","-10.01","-3740","2843.5-2896","2835","104662628","","21.02","219.22B","219220000000","137.56","80","2.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","277.76B","277760000000","1442.5","1101158","5.45","-1658","1416-1449","1427","192554035","0.347","21.38","1.06T","1060000000000","67.18","30","2.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.18T","4179999999999.9995","2813.5","4581397","44.84","-3014.5","2763-2816.5","2754.5","1484093139","0.473","35.48","964.81B","964810000000","79.18","24","0.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","653.72B","653720000000","2237.5","824708","8.51","-2962.5","2228-2265","2220.5","292163324","0.525","19.63","124.89B","124890000000","113.94","65","2.91","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","255.3B","255300000000","1421","408365","29.36","-1749","1412-1454","1406.5","179663086","0.011","10.95","116.00B","116000000000","129.51","58.5","4.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","340.85B","340850000000","885.8","1491613","29.29","-1114.5","873-895.2","864.8","384796020","0.052","10.44","133.84B","133840000000","84.51","26","2.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","426.78B","426780000000","1418","989139","31.97","-1570","1392-1422","1375.5","300971163","","10.01","143.27B","143270000000","140.49","40","2.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","315.79B","315790000000","2575.5","730024","-4.68","-3674","2534.5-2577","2545.5","122612683","0.676","23.17","346.20B","346200000000","110.68","34","1.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","859.54B","859540000000","3702","830265","13","-3723","3670-3723","3647","232181766","0.308","17.92","553.63B","553630000000","207.23","73","1.97","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","186.4B","186400000000","1651","218629","25.69","-1711.5","1630-1657.5","1631.5","112898823","0.495","13.9","164.00B","164000000000","118.65","60","3.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","506.43B","506430000000","2537","826198","-30.51","-4138","2523.5-2552","2541","199618303","-0.012","11.19","628.50B","628500000000","226.23","55","2.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","289.29B","289290000000","962.3","608447","22.43","-1126.5","942-970.2","950.2","300621184","0.275","16.56","519.83B","519830000000.00006","58.29","28.5","2.96","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","982.15B","982150000000","5794","645435","14.71","-5966","5773-5837","5797","169512238","0.356","20.54","295.17B","295170000000","282.79","70","1.21","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","412.03B","412030000000","4037","257481","59.98","-4655","3970-4044","3995","102064146","-0.03","18.85","623.81B","623810000000","213.3","80","1.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","299.71B","299710000000","4774","433290","50.74","-5029","4671-4819","4679","62779517","-0.127","14.53","1.50T","1500000000000","328.87","47","0.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","705.63B","705630000000","1411","2491685","54.66","-1614.5","1374-1415","1388.5","500091193","0.061","3.39","2.80T","2800000000000","414.92","25","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","193.71B","193710000000","908.4","1526853","-19.79","-1202.5","907-914","912.6","213245150","0.399","14.65","356.44B","356440000000","62.02","30","3.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","10.9T","10900000000000","5590","5923881","66.27","-6679","5523-5628","5579","1950520018","0.32","14.39","7.38T","7380000000000","387.91","142","2.54","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","207.02B","207020000000","2877.5","522895","31.75","-3260","2861-2887","2873.5","71945636","0.441","9.93","339.63B","339630000000","289.77","95","3.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.1T","1100000000000","687.6","31955482","15.72","-1114.5","670.9-704.9","668.2","1602098998","0.009","5.22","6.80T","6800000000000","131.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.68T","11680000000000","25355","5736981","28.35","-40860","25200-25700","25760","460677986","1.25","27.5","1.99T","1990000000000","919.97","482","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.32T","1320000000000","3377","1488103","-0.73","-4155","3352-3394","3353","390694004","-0.207","12.17","2.60T","2600000000000","277.36","72.5","2.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","426.55B","426550000000","3520","851116","18.39","-4871","3512-3579","3547","121179493","0.404","25.91","179.33B","179330000000","136.3","58","1.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","514.74B","514740000000","2465.5","966403","22.15","-2742","2417.5-2468.5","2453.5","208776576","0.576","9.69","473.89B","473890000000","253.54","80","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.12T","1120000000000","1872.5","1486044","11.99","-2093.5","1855.5-1885","1850.5","599534260","","15.2","1.07T","1070000000000.0001","122.83","21","1.12","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","715.62B","715620000000","1004","2528269","13.15","-1266.5","993.8-1006.5","1000.5","712769443","0.516","11.49","1.12T","1120000000000","87.33","33","3.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","171.35B","171350000000","1625.5","500668","-1.6","-2029.5","1608-1629","1620.5","105412314","","40.71","218.21B","218210000000","39.71","42","2.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.36T","1360000000000","4479","891266","33.3","-4684","4441-4511","4466","303313394","0.63","19.04","1.69T","1690000000000","235.09","48","1.07","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.36T","1360000000000","849","6442489","16.35","-856.6","838.8-849.2","841","1602180681","0.744","39.02","2.52T","2520000000000","21.73","18","2.12","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","-0.37","-4728","4590-4605","4595","432853311","0.494","","3.33T","3330000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","612.47B","612470000000","1923.5","1126126","4.48","-2239","1906.5-1926.5","1914","318411905","","10.13","1.02T","1020000000000","189.49","87.5","4.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","907.51B","907510000000","5350","1102952","41.31","-5410","5196-5359","5221","169628898","0.932","22.5","710.19B","710190000000","237.07","100","1.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","396.02B","396020000000","2312.5","443048","-8.56","-2635","2268.5-2319.5","2272.5","171253418","0.331","15.61","945.18B","945180000000","147.99","90","3.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","965.44B","965440000000","9549","517484","62.56","-11800","9436-9595","9411","101104267","-0.053","15.65","504.53B","504530000000","609.67","190","1.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","326.81B","326810000000","2122.5","1316916","-4.22","-2997","2108-2128","2122","153976032","0.529","3.83","560.87B","560870000000","553.07","105","4.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","88.01B","88010000000","999","352519","-1.77","-1182","992-1002","996","88096186","0.489","23.51","422.38B","422380000000","42.53","40","4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","316.11B","316110000000","2488.5","444485","-15.74","-3423","2481-2503","2485","127028276","0.627","6.17","1.08T","1080000000000.0001","403.88","107","4.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","338.1B","338100000000","1894","758613","-25.12","-2809","1887.5-1903.5","1894.5","178512830","0.422","6.43","1.97T","1970000000000","294.55","86","4.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.47T","3470000000000","11320","549103","3.52","-16265","11270-11475","11435","306883955","0.631","13.9","3.97T","3970000000000","814.89","280","2.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","34.76T","34759999999999.996","2586","33167308","-0.15","-3891","2573.5-2605.5","2601.5","13439895408","0.452","7.02","46.39T","46390000000000","368.16","75","2.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.87T","2870000000000","2718","2218516","0.92","-3545","2677.5-2718","2688.5","1055621385","1.06","8.54","10.19T","10190000000000","316.93","101.6667","3.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.09T","1090000000000.0001","8371","783731","48.58","-9228","8323-8453","8429","130289127","0.467","67.64","263.69B","263690000000","124.26","738","8.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","226.07B","226070000000","1782","325079","8.79","-2060.5","1765.5-1782","1768.5","126860546","0.586","17.99","461.04B","461040000000","98.48","78","4.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","370.99B","370990000000","4886","355856","78.81","-4920","4730-4890","4746","75928391","0.146","15.69","157.50B","157500000000","310.17","118","2.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","450.67B","450670000000","9265","162640","-12.18","-13485","9100-9370","9062","48641773","0.063","18.07","1.04T","1040000000000","510.26","288.5","3.11","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","205.49B","205490000000","2022","125521","28.14","-2290","2013-2035","2022","101626882","0.403","11.37","313.90B","313900000000","177.79","60","2.97","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","258.8B","258800000000","2666","450208","10.99","-3098","2647.5-2685.5","2663","97072598","0.511","8.55","474.40B","474400000000","310.4","110","4.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","375.28B","375280000000","7616","280569","41.85","-11450","7616-7838","7822","49274568","","18.55","261.12B","261120000000","410.66","144","1.89","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.99T","2990000000000","5091","1086661","-4.68","-5408","5075-5128","5155","586395288","0.027","32.99","975.58B","975580000000","154.29","44","0.86","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","205.47B","205470000000","2093","348855","13.2","-2242.5","2065.5-2103","2079","98170621","0.935","24.13","177.68B","177680000000","86.65","50","2.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","657.97B","657970000000","1369.5","1549135","10.58","-1497","1352.5-1370","1343.5","480443544","0.584","19.25","99.32B","99320000000","70.9","40.95","2.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","246.53B","246530000000","4506","169921","33.67","-4749","4458-4548","4457","54710654","0.21","-30.24","184.88B","184880000000","-150.15","100","2.22","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","426.89B","426890000000","2064","969455","-19.83","-3030","2052-2083","2036","206825350","-0.059","17.7","1.22T","1220000000000","117","35","1.7","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.31T","1310000000000","2789","2003103","-4.76","-3327","2780-2801","2769","470481166","0.311","13.1","1.67T","1670000000000","213.14","78.25","2.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.03T","1030000000000","3413","1532797","-10.61","-3809","3311-3427","3303","303142435","-0.129","20.14","503.61B","503610000000","168.9","60","1.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","311.89B","311890000000","451.5","4944716","-0.18","-487.8","445.5-453","445.2","690788678","0.308","13.43","1.61T","1610000000000","33.57","13","2.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","333.08B","333080000000","1550.5","702497","21.61","-1959","1530.5-1571","1515.5","214820862","-0.026","12.17","158.64B","158640000000","127.69","52","3.35","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","620.05B","620050000000","1260","1219599","-69.21","-4175","1237-1260","1246","492100128","0.675","19.44","468.82B","468820000000","64.81","74","1.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.3T","1300000000000","1333.5","5914148","6.62","-1617.5","1320.5-1337.5","1323.5","977564429","1.15","7.66","2.54T","2540000000000","173.78","50","3.75","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","561.58B","561580000000","1637.5","2324711","-32.86","-2761.5","1629.5-1644.5","1636","342947244","0.328","20.5","1.74T","1740000000000","79.8","46","2.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","467.6B","467600000000","7340","220039","6.76","-8967","7273-7359","7236","63705158","","6.73","155.00B","155000000000","1087.54","450","6.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","576.76B","576760000000","2900","1030915","10.58","-4133","2890-2926","2897","198881580","-0.539","15.73","1.23T","1230000000000","184.01","25","0.86","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","404.67B","404670000000","9882","51040","27.46","-10305","9795-9979","9722","40950025","0.057","21","647.19B","647190000000","470.81","122.5","1.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.31T","1310000000000","5023","1492224","-6.81","-6877","4976-5064","5002","261386408","","","565.55B","565550000000","184.46","68","1.35","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","949.55B","949550000000","3650","730679","35.21","-4175","3630-3669","3636","260150462","0.817","20.18","550.43B","550430000000","180.25","52","1.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","521.95B","521950000000.00006","3246","723505","12.03","-4295","3204-3246","3228","160796490","0.542","6.02","1.07T","1070000000000.0001","537.19","98","3.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","201.66B","201660000000","3117","702771","10.08","-3585","3099-3132","3099","64695799","0.145","38.33","190.74B","190740000000","81.32","20","0.64","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3.09T","3090000000000","433.8","14313408","7.03","-503.5","427.3-436.4","425.1","7116211198","0.736","25.56","1.85T","1850000000000","16.99","5.56","1.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","382.56B","382560000000","5645","147942","14.92","-6244","5644-5673","5624","67769172","0.544","13.78","51.86B","51860000000","410.51","170","3.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","1.26T","1260000000000","8046","546877","20.49","-9274","7982-8110","7966","156664649","","36.45","1.02T","1020000000000","220.61","60","0.75","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.52T","1520000000000","5111","1360931","83.52","-5260","5104-5223","5092","296950930","0.828","34.59","201.53B","201530000000","148.23","108","2.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","79.54B","79540000000","307","1743373","-14.01","-472","303-309","304","259087165","0.577","-4.32","493.61B","493610000000","-70.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","228.22B","228220000000","936","1243816","5.64","-1117","931-940","930","243820997","0.216","9.06","316.02B","316020000000","103.44","42.5","4.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","1.32T","1320000000000","4779","6102371","319.58","-5103","4754-4888","4807","275821817","1.07","22.4","827.88B","827880000000","213.96","65","1.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","168.18B","168180000000","998","925242","26.33","-1355","991-1010","1003","168521130","","9.29","574.93B","574930000000","107.24","23","2.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","204.06B","204060000000","793","612037","0.76","-877","791-795","789","257322093","0.207","23.38","31.17B","31170000000","33.88","42","5.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","119.15B","119150000000","1181","12194653","141.02","-2898","1158-1194","1179","100886942","1.2","2.21","310.38B","310380000000","532.05","5","0.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","34.41B","34410000000","376","1104623","-49.39","-754","375-384","380","91528904","0.902","8.47","841.01B","841010000000","44.53","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","86.62B","86620000000","999","380506","4.06","-1216","998-1012","1003","86711244","0.361","3.14","438.27B","438270000000","318.56","30","3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","27.93B","27930000000","1432","235742","16.9","-1588","1401-1432","1423","19501458","0.988","34.6","14.75B","14750000000","40.66","175","8.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","262.11B","262110000000","925","724585","39.94","-1107","919-942","940","283358178","","14.91","122.35B","122350000000","62.24","22","2.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","14.49B","14490000000","1067","263560","-33.02","-1655","1045-1080","1071","13577771","","-0.353","134.41B","134410000000","-3019.84","75","6.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","17.93B","17930000000","311","2406081","61.14","-365","311-317","314","57655389","0.382","-4.86","121.06B","121060000000","-64.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.53B","4530000000","6.23","2280239","49.04","-7.37","6.17-6.31","6.32","724019118","0.164","29.48","1.67B","1670000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","1.14B","1140000000","1.28","870900","20.75","-1.36","1.26-1.29","1.29","893657633","1.16","-4.7","192.35M","192350000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","57.92","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","8.04B","8039999999.999999","11.95","2703898","13.27","-12.2","11.83-11.99","11.81","672747233","0.335","11.26","13.58B","13580000000","1.06","0.61","5.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","7.04B","7040000000","14.54","1225109","28.9","-16.04","14.03-14.57","14.28","484500397","1.15","535.93","2.46B","2460000000","0.027","0.392","2.7","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","60.4","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","57.61","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","23.81B","23810000000","16.2","1562134","13.68","-16.94","16.1-16.23","16.3","1444343212","0.861","22.14","13.64B","13640000000","0.505","0.7704","4.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.35B","3350000000","1.32","10261747","9.54","-1.35","1.31-1.33","1.315","2539518118","0.677","33.72","3.09B","3090000000","0.039","0.04","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","7.46B","7460000000","31.3","1240441","-0.61","-42.35","30.41-31.38","30.43","238302099","0.784","10.52","37.55B","37550000000","2.96","2.4","7.67","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.65B","4650000000","32.15","415285","47.75","-32.37","31.96-32.18","32.17","144673220","0.459","37.02","1.62B","1620000000","0.594","0.5748","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","88.16B","88160000000","29.64","5023109","18.13","-31.94","29.54-30.03","30.08","2974205630","0.797","12.48","20.27B","20270000000","2.37","1.77","5.97","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.81B","2810000000","10.88","781896","-23.11","-15.27","10.8-11.05","10.97","258074137","1.6","10.69","10.50B","10500000000","1.02","0.74","6.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","9.7B","9700000000","7.49","2677998","-8.1","-8.91","7.41-7.52","7.75","1294951714","0.246","9.64","3.06B","3060000000","0.773","0.56","7.48","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","437.26M","437260000","1.96","12267496","107.21","-2.26","1.9-2.05","1.99","223093989","0.967","-2.76","247.92M","247920000","-0.493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.58B","3580000000","43.51","125339","49.26","-48.11","43.05-44.44","44.26","82332195","0.861","34.83","696.96M","696960000","1.25","0.69","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","35.83B","35830000000","56.93","1040804","45.3","-58.91","56.04-57.025","57","629381749","0.883","24.49","6.48B","6480000000","2.34","0.7","1.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1193","ASX Ltd","12.38B","12380000000","63.84","378582","13.7","-68.69","62.85-63.92","63.91","193863461","0.292","25.97","1.58B","1580000000","2.45","3.201","5.01","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","6.95B","6950000000","4.79","2534453","-13.69","-6.07","4.77-4.82","4.83","1450833707","0.761","23.3","140.10M","140100000","0.206","0.4","8.35","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.58B","3580000000","30.68","355062","9.65","-34.52","30.36-30.9","30.8","116587434","0.741","24.68","1.05B","1050000000","1.26","0.79","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","11.15B","11150000000","6.7","678969","-8.34","-8.19","6.7-6.78","6.76","1652895611","0.863","","857.00M","857000000","0.004","0.1559","2.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5930","Aurizon Holdings Ltd","6.37B","6370000000","3.51","10773870","0","-4.07","3.47-3.52","3.51","1815332160","0.554","15.84","3.84B","3840000000","0.221","0.17","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","-0.313","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4085","","1B","1000000000","2.78","664257","58.4","-3.16","2.72-2.8","2.78","361221467","0.695","66.83","1.47B","1470000000","0.041","0.07","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","4.03B","4030000000.0000005","6.12","1818005","7.18","-6.57","6.07-6.13","6.13","658359982","0.97","15","1.60B","1600000000","0.406","0.38","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5600","","1.8B","1800000000","5.3","795485","-20.78","-6.89","5.21-5.31","5.29","339412500","0.542","-11.29","2.04B","2040000000","-0.466","0.15","2.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.9B","2900000000","1.27","8343246","-16.45","-1.925","1.26-1.3","1.255","2279861023","1.35","-6.11","1.80B","1800000000","-0.208","0.04","3.15","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.56B","1560000000","5.12","648755","99.22","-5.39","5.11-5.19","5.21","304963014","0.509","51.2","3.52B","3520000000","0.1","0.08","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4777","Bendigo And Adelaide Bank Ltd","6.47B","6470000000","11.42","1514455","27.17","-12.67","11.36-11.48","11.53","566178695","1.14","11.8","1.86B","1860000000","0.963","0.63","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","226.12B","226120000000","44.58","8598651","2.65","-50.84","43.97-44.65","45.37","5072340174","0.838","19.44","56.03B","56030000000","1.56","2.2062","4.95","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.55B","9550000000","21.81","1772666","11.28","-24.255","21.65-21.93","22.03","437784448","1.32","12.11","17.06B","17059999999.999998","1.8","0.55","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","37.56","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","26.03B","26030000000","18.74","3278890","31.42","-19.09","18.71-18.92","18.96","1389184436","0.552","23","6.74B","6740000000","0.561","0.5199","2.77","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.93B","4930000000","34.22","251826","58.87","-35.68","33.91-34.71","34.95","143937823","0.886","41.31","1.53B","1530000000","0.827","0.33","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1852","","4.35B","4350000000","28.51","187341","13.54","-31.37","28.42-28.83","28.79","152530931","0.739","-32.3","1.09B","1090000000","-0.882","0.67","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.63B","2630000000","3.69","1056926","9.82","-3.83","3.66-3.7","3.69","713511241","0.586","13.48","174.46M","174460000","0.273","0.1829","4.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","Carsales.Com Ltd","14.02B","14020000000","37.14","780316","32.17","-38.55","36.45-37.14","37.13","377499166","0.843","55.49","1.10B","1100000000","0.663","0.73","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","2.04B","2040000000","3.22","1432004","9.52","-3.59","3.21-3.24","3.24","634930635","0.888","42.5","227.93M","227930000","0.076","0.1608","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.53B","4530000000","6.63","2731463","5.07","-7.57","6.54-6.65","6.65","683595691","1","34.74","3.28B","3280000000","0.19","0.265","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","7.56M","7560000","6.74","1837582","13.66","-8.75","6.57-6.84","6.98","278938729","1.45","10.61","1.69B","1690000000","0.577","0.2","3.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","7.53B","7530000000","15.92","2522056","71.37","-16.39","15.71-16.01","15.96","472997199","1.47","-33.98","597.80M","597800000","-0.47","0.4509","2.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.9B","2900000000","4.03","1520970","26.33","-4.18","4-4.05","4.06","719028825","0.706","-5.71","144.06M","144060000","-0.707","0.2575","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","2.08B","2080000000","3.58","1324671","15.11","-3.85","3.54-3.58","3.58","581229609","0.819","118.67","285.70M","285700000","0.03","0.247","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.49B","3490000000","8.02","449317","13.6","-8.57","7.92-8.07","8","433887294","0.225","-420","1.01B","1010000000","-0.021","0.475","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.49","","14.00B","14000000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","6.44B","6440000000","2.89","3996688","21.94","-3.01","2.85-2.89","2.88","2229874406","0.854","41.07","3.76B","3760000000","0.07","0.05","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","703.75M","703750000","14.09","91739","-4.54","-18.2","13.93-14.3","13.99","49946800","0.921","19.72","88.18M","88180000","0.715","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","19.17B","19170000000","292.77","170085","14.66","-350.31","286.92-294","287.7","65467980","0.471","53.92","2.24B","2240000000","5.44","4.1","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.83B","2830000000","15.6","395223","95.98","-16.43","15.34-15.72","15.83","181555390","1.08","34.87","550.46M","550460000","0.45","0.225","1.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","23.7B","23700000000","17.74","2401239","15.12","-19.4","17.65-17.78","17.81","1335688137","0.233","21.13","43.68B","43680000000","0.838","0.68","3.83","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.02B","1020000000","8.68","486594","-4.72","-12.55","8.61-8.75","8.77","117814593","0.846","13.35","1.49B","1490000000","0.653","0.28","3.23","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","224.07B","224070000000","132.74","2215619","32.69","-145.24","132.52-133.5","134.61","1686992715","","18.05","26.54B","26540000000","5.91","4.2","4.33","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","14.94B","14940000000","25.4","1576601","-1.17","-28.76","24.95-25.4","25.11","588026636","0.681","20.92","2.97B","2970000000","0.589","0.82","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.79B","1790000000","12.55","750986","-21.12","-21.49","12.39-12.6","12.61","142705005","1.71","21.42","710.42M","710420000","0.579","0.29","2.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","1.92","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.07B","1070000000.0000001","15.72","176235","-14.29","-19.86","15.62-15.89","15.95","68066856","1.88","21.11","377.78M","377780000","0.745","0.38","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.18B","1180000000","0.45","1595225","26.76","-0.475","0.445-0.46","0.46","2618866699","1.03","-2.23","219.70M","219700000","-0.203","0.03","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","139.9B","139900000000","288.93","667751","15.82","-313.55","287.16-289.7","288.61","484206562","0.325","36.2","14.80B","14800000000","5.47","3.9735","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","60.18","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","11","","2.07B","2069999999.9999998","3.92","1932608","-16.42","-5.55","3.85-3.94","3.94","528810043","0.657","11.62","240.51M","240510000","0.293","0.2929","7.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","8.33B","8330000000","7.77","4955584","6","-8.07","7.75-7.84","7.81","1072664897","0.796","-5.29","338.30M","338300000","-1.47","0.48","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","2.04B","2040000000","3.23","1203197","-15.67","-4.03","3.21-3.26","3.24","630950811","1.21","48.36","391.11M","391110000","0.067","0.06","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.26B","3260000000","35.27","506581","-29.88","-59.49","34.22-35.27","34.52","92459635","0.736","32.64","2.38B","2380000000","1.07","1.059","3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","30000","","3.62B","3620000000","5.4","1310529","37.4","-5.875","5.35-5.43","5.44","670453833","1.66","64.05","10.98B","10980000000","0.084","0.17","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.34B","1340000000","8.47","439297","52.61","-9.97","8.38-8.52","8.54","158041121","","20.94","3.01B","3010000000","0.406","0.41","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","226.29M","226290000","0.6","1871175","-46.19","-1.28","0.59-0.61","0.6","377145611","1.44","-8.45","217.34M","217340000","-0.071","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","9.19B","9190000000","4.62","9611024","38.32","-4.77","4.43-4.64","4.52","1989217473","0.908","20.82","3.22B","3220000000","0.22","0.07","1.52","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","19.1B","19100000000","32.8","413600","57.84","-35.76","32.13-32.91","32.63","586227653","0.419","158.82","1.74B","1740000000","0.228","0.4882","1.35","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.17B","2170000000","2.86","1186522","-35.59","-4.595","2.76-2.9","2.89","776721212","1.04","-10.83","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","4.69B","4690000000","21.24","1208349","10.97","-23.06","21.22-21.58","21.61","220584465","1.64","33.39","2.71B","2710000000","0.637","0.4","1.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","60.78B","60780000000","19.76","10502910","-6.17","-29.95","19.2-19.8","19.98","3075965244","0.886","7.25","18.22B","18220000000","1.85","1.97","9.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.12B","1120000000","1.385","1712836","35.12","-1.435","1.38-1.41","1.41","806868731","1.04","18.47","1.01B","1010000000","0.075","0.05","3.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.84B","1840000000","1.695","4860158","1.19","-2.04","1.645-1.695","1.675","1083921090","0.628","17.72","454.82M","454820000","0.095","0.015","0.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","70.86B","70860000000","37.07","3676096","70.28","-37.8","36.92-37.52","37.8","1911596423","0.888","-711.25","1.19B","1190000000","-0.052","0.3","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","9.65B","9650000000","5.04","6687380","31.94","-5.19","4.96-5.05","5.03","1915577430","1.05","-19.71","951.20M","951200000","-0.255","0.245","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","2.01B","2009999999.9999998","9.09","619563","37.6","-9.28","9.01-9.13","9.18","221099512","1.01","20.54","7.07B","7070000000","0.442","0.54","5.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","2.05B","2049999999.9999998","2.72","630991","29.52","-2.8","2.68-2.74","2.69","754101302","1.15","-6.89","321.70M","321700000","-0.396","0.193","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.4B","1400000000","9.93","266430","-14.4","-12.45","9.85-10.01","10","140894696","0.537","14.15","987.17M","987170000","0.701","0.405","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","6.03B","6030000000","4.84","1802860","22.84","-5.15","4.79-4.845","4.86","1246006654","0.765","17.08","2.80B","2800000000","0.283","0.22","4.55","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","883","","4.85B","4850000000","59.88","284087","87.13","-59.88","59.26-59.88","59.58","81049028","0.915","102.01","328.01M","328010000","0.582","0.38","0.63","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.23B","4230000000.0000005","15.19","1007642","-28.52","-24.55","14.9-15.22","15.22","278256979","1.28","31.7","1.04B","1040000000","0.477","0.34","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","4.28B","4280000000.0000005","5.66","4576675","-48.82","-11.84","5.5-5.7","5.72","756207463","0.739","","841.30M","841300000","0.004","0.37","6.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.81B","2810000000","6.57","1730156","-11.22","-8.31","6.41-6.59","6.68","427880760","1.1","10.22","1.22B","1220000000","0.636","0.08","1.22","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.62B","5620000000","2.97","5404061","13.93","-3.2","2.95-3","3","1892101721","0.749","99","5.22B","5220000000","0.03","0.3504","11.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","2.03B","2029999999.9999998","4.97","892160","22.41","-5.49","4.93-5.02","5.04","407583264","0.98","146.47","466.34M","466340000","0.034","0.113","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.07B","1070000000.0000001","2.88","1842238","-12.99","-4.51","2.83-2.89","2.85","371679601","0.404","10.55","3.26B","3260000000","0.273","0.2","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","17.97B","17970000000","7.43","5063853","32.21","-7.92","7.26-7.44","7.3","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","0.48","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.8B","1800000000","2.69","2622519","13.98","-2.94","2.6-2.75","2.63","667927950","1.61","-9.75","1.94B","1940000000","-0.279","0.186","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1513","IPH Ltd","1.57B","1570000000","5.69","802387","-23.62","-7.45","5.59-5.92","5.86","275611612","0.125","22.63","605.60M","605600000","0.251","0.35","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.75B","1750000000","9.73","648939","82.55","-11.06","9.7-9.88","9.86","180322474","1.14","89.08","620.86M","620860000","0.109","0.46","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","23.76B","23760000000","55.33","1222770","39.72","-63.11","54.43-55.98","55.33","429459768","1.1","27.87","3.97B","3970000000","1.16","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","8.66B","8660000000","79.22","431627","75.42","-83.3","79.09-80.6","80.5","109333981","0.931","19.78","9.59B","9590000000","4.01","3.41","4.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.87B","4870000000","7.12","1718508","3.79","-7.73","7.11-7.27","7.27","684047208","0.992","-3.25","9.37B","9370000000","-2.2","0.16","2.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","74.42","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.11B","7110000000","7.61","3160783","18.54","-8.02","7.49-7.65","7.71","934718185","1.03","84.5","463.29M","463290000","0.09","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","81.69B","81690000000","224.91","619930","36.15","-234.96","222.11-224.91","226.55","363225794","1.09","24.49","16.92B","16920000000.000002","9.17","6.4","2.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.72B","1720000000","9.62","688100","33.98","-10.96","9.51-9.9","9.94","178843106","1.01","7.31","378.54M","378540000","1.32","0.651","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","10.08B","10080000000","3.66","7841610","4.57","-4.01","3.6-3.68","3.62","2754003240","0.191","","8.03B","8029999999.999999","0.001","0.166","4.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.18B","1180000000","7.36","1275324","-34.17","-15.65","7.29-7.43","7.34","160111879","0.963","122.17","195.27M","195270000","0.06","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","83","Mesoblast Ltd","1.7B","1700000000","1.49","5854787","355.53","-1.535","1.37-1.535","1.35","1141241211","2.38","-11.62","5.90M","5900000","-0.089","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.87B","3870000000","3.53","3314897","-5.36","-4.06","3.53-3.58","3.56","1097707387","-0.102","13.72","15.91B","15910000000","0.258","0.195","5.52","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","9.94B","9940000000","50.99","1773588","-16.34","-79.76","48.8-51.23","51.73","195006719","1.26","79.42","5.28B","5280000000","0.64","0.9","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.68B","8680000000","2.2","16820046","6.8","-2.39","2.18-2.21","2.21","3945860217","1.17","-10.78","3.04B","3040000000","-0.204","0.105","4.77","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","6481","Monadelphous Group Ltd","1.26B","1260000000","12.76","283585","-7.47","-15.25","12.75-13.14","13.13","98417492","1.1","19.98","2.02B","2020000000","0.641","0.58","4.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","1.08B","1080000000","3.55","1396739","-12.13","-4.76","3.54-3.67","3.69","302997848","1.49","82.79","170.01M","170010000","0.043","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","111.67B","111670000000","36.43","4337135","25.88","-39.83","36.38-36.79","37","3065430899","0.892","16.42","19.47B","19470000000","2.22","1.68","4.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.5B","3500000000","2.53","3989105","13.96","-2.59","2.51-2.54","2.52","1381571740","0.657","120.48","354.69M","354690000","0.021","0.11","4.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","539","","6.07B","6070000000","24.83","341341","73.39","-25.46","24.66-25.13","24.9","244318841","0.836","72.92","255.25M","255250000","0.342","0.28","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-3.87","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","22.28B","22280000000","40.27","98710","24.83","-45.1","39.89-40.44","40.16","569169284","1.34","55.97","10.09B","10090000000","0.466","0.2982","0.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","11.23B","11230000000","17.76","2625230","46.38","-18.58","17.47-17.81","17.64","632576510","0.337","-213.98","404.34M","404340000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","2.89B","2890000000","5.97","1658107","-21.76","-8.28","5.9-5.97","5.95","484315643","0.34","15.54","3.44B","3440000000","0.383","0.29","4.86","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.9B","3900000000","0.91","5439938","28.17","-1.085","0.893-0.918","0.92","4289809880","0.945","24.79","1.79B","1790000000","0.025","0.05","5.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","1.96B","1960000000","1.235","3616147","-36.01","-2.07","1.22-1.235","1.24","1583053576","1.07","17.83","2.63B","2630000000","0.069","0.085","6.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","18.26B","18260000000","15.9","4026354","47.22","-16.48","15.62-15.98","15.84","1148685416","0.746","28.55","4.92B","4920000000","0.556","0.4","2.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7400","","1.61B","1610000000","3.5","1180064","34.62","-3.69","3.5-3.64","3.63","459281668","1.55","15.26","2.92B","2920000000","0.232","0.155","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.46B","1460000000","3.83","1133923","-19.2","-5.99","3.76-3.85","3.81","382307128","0.465","-273.57","3.28B","3280000000","-0.014","0.09","2.35","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","2.09B","2089999999.9999998","6.35","1729301","350.35","-6.63","6.31-6.45","6.39","328633331","2.21","350.84","220.62M","220620000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","308.02M","308020000","1.09","623390","-32.09","-1.84","1.09-1.13","1.12","282584186","0.868","-3.53","82.86M","82860000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.73B","8730000000","17.93","957317","16.96","-18.965","17.59-17.93","17.76","487010299","0.681","15.95","7.60B","7600000000","1.12","0.44","2.45","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5616","Origin Energy Ltd","17.76B","17760000000","10.34","4124567","18.58","-11.06","10.15-10.43","10.32","1717763208","1.23","12.75","16.18B","16180000000","0.811","0.55","5.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.55B","3550000000","2.65","7247278","-3.28","-2.97","2.6-2.66","2.65","1339535939","0.539","17.91","4.70B","4700000000","0.148","0.1","3.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","966.41M","966410000","1.04","2493122","4","-1.16","1.025-1.045","1.055","929241328","1.17","9.4","3.35B","3350000000","0.109","0.06","5.77","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.19B","2190000000","19.9","310125","-0.55","-26.5","19.5-20.09","19.47","110276327","1.35","-4.75","1.36B","1360000000","-4.21","1.18","5.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","3.55B","3550000000","2.58","4259793","68.63","-2.81","2.5-2.58","2.54","1376196513","0.989","7.38","1.03B","1030000000","0.236","0.05","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","768","Pilbara Minerals Ltd","9.19B","9190000000","3.05","26274695","-21.99","-4.58","3.02-3.15","3.15","3011484916","1.5","35.82","1.25B","1250000000","0.085","0.25","9.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","689.36M","689360000","1.23","2225352","2.93","-1.38","1.2-1.24","1.21","560452883","1.2","15.32","185.36M","185360000","0.079","0.1","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","650","","225.31M","225310000","0.68","1680670","65.52","-0.75","0.67-0.69","0.68","331338695","2.47","-3.72","245.49M","245490000","-0.133","1.39","204.41","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.68B","1680000000","2.43","1576514","102.5","-2.78","2.43-2.5","2.52","690691785","1.67","304.37","103.23M","103230000","0.008","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","4.88B","4880000000","30.57","287742","31.43","-35.87","30.17-30.67","30.35","159658438","0.894","18.79","1.62B","1620000000","1.62","1.93","6.31","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.27B","1270000000","1.75","2307032","-14.83","-2.129","1.7-1.75","1.745","726132843","0.734","-1.78","1.75B","1750000000","-0.979","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","18.71B","18710000000","179.02","268518","116.1","-181.28","177-181.28","177.76","104498883","0.48","226.19","161.50M","161500000","0.793","0.4","0.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","10.61B","10610000000","7","6020644","38.89","-7.49","6.93-7.01","6.97","1516217025","1.17","9.2","21.94B","21940000000","0.759","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","24.63B","24630000000","16.36","4131567","5.14","-18.67","16.12-16.53","16.34","1505406523","0.688","9.83","22.29B","22290000000","1.14","0.72","4.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.77B","6770000000","3.83","2761698","37.28","-4.04","3.81-3.88","3.91","1767006702","0.904","30.44","3.33B","3330000000","0.126","0.0915","2.39","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","370","Ramelius Resources Ltd","2.46B","2460000000","2.14","3714129","35.02","-2.31","2.07-2.15","2.1","1148127938","1.06","10.87","882.57M","882570000","0.195","0.05","2.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","9.73B","9730000000","42.43","657836","-16.51","-57.23","42.26-42.76","42.7","229250503","0.638","11.18","16.66B","16660000000","3.82","0.8","1.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","28.15B","28150000000","213.25","176834","36.83","-221.69","209.65-213.49","212.3","132004115","1.05","92.37","1.68B","1680000000","2.29","1.89","0.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","17.7B","17700000000","27.4","485807","49.56","-29.38","27.07-27.55","27.66","645984181","0.859","42.05","9.10B","9100000000","0.649","0.2575","0.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.53B","1530000000","2.02","4317013","33.33","-2.33","1.975-2.04","2","755477734","0.964","-8.21","1.26B","1260000000","-0.246","0.02","1.27","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","4.47B","4470000000","5.75","2560032","53.74","-6.2","5.73-5.78","5.77","777405679","1.05","28.12","1.25B","1250000000","0.14","0.0724","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","50.54B","50540000000","34.66","1767637","51.55","-37.99","34.53-34.82","34.76","146766160","0.664","33.79","4.69B","4690000000","6.94","0.302","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.5B","1500000000","0.705","12920596","110.45","-0.775","0.69-0.71","0.71","2129050013","1.26","78.75","643.08M","643080000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","174.06B","174060000000","123.68","1503482","9.27","-136.82","121.86-124.305","126.04","1622844199","0.627","12.7","54.18B","54180000000","6.63","6.5448","5.29","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","23.65B","23650000000","7.3","8222427","-0.68","-8.18","7.185-7.33","7.15","3239500532","1.12","12.81","5.63B","5630000000","0.389","0.4593","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","18.65B","18650000000","3.59","11889223","45.34","-3.88","3.55-3.62","3.61","5195547551","1.57","43.13","2.54B","2540000000","0.083","0.1695","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.89B","8890000000","24.94","1447704","13.62","-27.2","24.14-24.98","24.76","356370605","1.24","-87.39","1.08B","1080000000","-0.283","0.35","1.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","10558","","17.47B","17470000000","43.04","648974","50.65","-43.96","42.42-43.18","42.9","405997122","1.24","34.14","10.48B","10480000000","1.26","0.76","1.77","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.65B","2650000000","2.28","3059771","10.68","-2.4","2.28-2.31","2.31","1162811558","0.668","153","372.10M","372100000","0.015","0.137","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","79.89","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4605","Sims Metal Management Ltd","2.43B","2430000000","12.57","428010","-6.96","-15.77","12.14-12.73","12.81","192958567","1.22","-41.81","7.22B","7220000000","-0.299","0.1","0.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1B","1000000000","1.32","269736","-27.07","-2.02","1.27-1.32","1.29","758733593","0.873","-7.7","864.90M","864900000","-0.189","0.1324","9.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.04B","13040000000","27.16","963676","-7.74","-32.57","26.82-27.34","27.31","480203797","0.515","25.48","8.97B","8970000000","1.07","1.06","3.9","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","16.6B","16600000000.000002","3.68","17382074","9.2","-4.02","3.63-3.7","3.74","4511494304","0.932","-55.77","5.59B","5590000000","-0.045","0.052","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","5.33B","5330000000","2.88","1602292","-35.86","-5.01","2.83-2.91","2.83","1844093120","0.168","18.35","3.86B","3860000000","0.173","0.3235","10.18","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","274.14M","274140000","0.335","3913574","97.06","-0.37","0.32-0.34","0.33","818341469","1.18","-5.05","223.60M","223600000","-0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","759.63M","759630000","0.45","10552523","-25","-0.84","0.45-0.46","0.45","2866535978","1.3","-0.397","1.68B","1680000000","-0.668","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.19B","6190000000","5.61","2904658","1.26","-6.6","5.54-5.64","5.56","1102890675","0.678","26.42","1.76B","1760000000","0.212","0.171","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","12.67B","12670000000","5.32","6426265","41.87","-5.46","5.205-5.35","5.31","2381895702","1.32","41.56","2.97B","2970000000","0.128","0.246","4.62","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","22.79B","22790000000","17.93","2586386","32.13","-18.65","17.62-17.97","17.7","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","4.06B","4059999999.9999995","17.96","592529","56.17","-18.39","17.78-18.18","18.23","225826500","1.22","16.96","3.88B","3880000000","1.06","1.19","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.07B","1070000000.0000001","0.47","8653966","-50.79","-0.985","0.458-0.475","0.465","2276958255","0.674","-0.79","2.36B","2360000000","-0.596","0.013","2.77","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","7.9B","7900000000","24.25","687035","56.05","-24.41","24.02-24.31","24.36","325914459","0.445","72.08","469.20M","469200000","0.337","0.1998","0.82","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","33761","Telstra Group Ltd","44.56B","44560000000","3.86","22882830","1.58","-4.09","3.835-3.87","3.88","11543005244","0.353","27.3","22.93B","22930000000","0.141","0.18","4.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","9.25B","9250000000","4.99","1100150","-6.55","-5.585","4.95-5.02","5.04","1853863419","0.001","312.5","5.53B","5530000000","0.016","0.18","3.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","40.66B","40660000000","13.1","4255124","4.72","-14.1","12.98-13.14","13.19","3103587993","0.631","123.73","4.12B","4120000000","0.106","0.62","4.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","9.54B","9540000000","11.76","2899435","1.13","-13.01","11.51-11.82","12.05","811426445","0.263","91.85","2.81B","2810000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","17.16B","17160000000","6.05","157859","63.71","-6.65","6.04-6.09","6.12","139370486","2.09","-10.38","2.97B","2970000000","-7.33","0.125","3.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0.4","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","10.33B","10330000000","2.27","10763799","31.21","-2.43","2.22-2.27","2.25","4552275358","1.63","18.75","1.31B","1310000000","0.12","0.1175","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","Virgin Money PLC","5.45B","5450000000","4.22","2005382","40.67","-4.27","4.22-4.24","4.22","1296472686","1.9","11.7","1.58B","1580000000","0.186","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.8B","4800000000","3.02","4968143","9.03","-3.865","2.91-3.05","2.93","1588579450","0.666","29.04","28.40B","28400000000","0.104","0.138","4.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","12.95B","12950000000","35.27","339429","5.98","-35.89","35.04-35.4","35.43","367261349","0.436","23.1","1.15B","1150000000","1.56","1.46","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.75B","1750000000","2.6","1279755","15.04","-2.775","2.575-2.61","2.62","671666000","0.69","-117.95","231.50M","231500000","-0.022","0.1646","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","2.71B","2710000000","6.91","1576868","6.8","-9.72","6.87-6.95","7","392717975","1.92","36.67","471.50M","471500000","0.189","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","77.95B","77950000000","68.69","1389614","32.99","-77.2","68.01-68.92","69.03","1134780803","0.827","30.42","44.19B","44190000000","2.26","1.98","2.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1300","Westgold Resources Ltd","2.36B","2360000000","2.5","7477216","52.91","-3.075","2.44-2.53","2.49","943109690","0.813","12.39","716.47M","716470000","0.201","0.0225","0.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","103.5B","103500000000","30.14","5642330","41.34","-33.78","29.99-30.4","30.71","3433937022","0.879","15.56","20.72B","20720000000","1.94","1.62","5.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.99B","5990000000","7.16","7315088","10.66","-9.08","6.84-7.16","7.14","836600784","0.177","15.99","3.83B","3830000000","0.445","0.2","2.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","43.29B","43290000000","130.53","499378","108.81","-139.02","130.53-134","134.6","331654141","0.955","166.5","1.04B","1040000000","0.794","0.169","0.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","50.58B","50580000000","26.64","5226635","-22.36","-36.93","26.26-26.84","26.06","1898749771","0.735","18.6","12.58B","12580000000","0.979","1.9369","7.27","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","40.23B","40230000000","32.98","2231808","-12.38","-38.1","32.66-33.01","33.01","1219790295","0.277","370.56","67.92B","67920000000","0.089","1.44","4.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","7.91B","7910000000","14.94","1829398","-10.86","-17.83","14.55-15.01","14.69","529191720","1.36","25.95","11.80B","11800000000","0.575","0.5","3.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","22.19B","22190000000","145.32","332169","28.64","-152.41","143.19-146.05","146.02","152667491","0.932","139.84","1.71B","1710000000","1.15","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","3.33B","3330000000","2.55","19446683","900","-2.85","2.53-2.62","2.62","1305590863","3.34","635","867.98M","867980000","0.004","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","90.57B","90570000000","49.15","2289663","48.18","-52.46","48.32-49.53","48.98","1842671392","0.951","27.83","32.32B","32320000000","2.06","0.87","1.77","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","6.88M","6880000","0.07","327356","16.67","-0.26","0.064-0.07","0.064","98297751","1.98","1.44","863.23K","863230","0.048","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","4.67B","4670000000","27.9","663320","-23.37","-42.23","27.7-28.42","27.76","167555416","1.35","16.55","23.63B","23630000000","1.8","2.5","8.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","65.7M","65700000","95","249","-13.64","-114","95-95","95","730000","0.188","-18.03","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.16B","1160000000","13.8","1680","-26.2","-18.85","13.8-13.8","13.8","84107778","0.104","-39.66","868.16M","868160000","-0.348","0.75","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","9.29M","9290000","0.15","21104","-76.19","-0.71","0.14-0.19","0.14","61942845","0.637","-0.253","137.64M","137640000","-0.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","41.06B","41060000000","83.04","615844","20.59","-85.34","82.56-83.7","83.98","494500000","0.703","43.54","9.64B","9640000000","2.23","0.24","0.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.66B","2660000000","161","22877","10.27","-162.8","160.4-162.8","160.6","16511223","0.445","30.19","400.40M","400400000","5.34","3.5","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","65.32M","65319999.99999999","7.5","4599","0.67","-8.1","7.5-7.5","7.5","8709900","0.31","22.26","8.76M","8760000","0.337","4","53.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3954","","3.22B","3220000000","263","9179","16.63","-282","259-265","263","12252157","0.797","29.97","9.41B","9410000000","9.24","4.8","1.83","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19806","ams OSRAM AG","1.07B","1070000000.0000001","10.87","3338787","404.82","-12","10.58-11.18","10.62","98751178","1.73","-0.856","3.48B","3480000000","-13.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","587.04M","587040000","196","798","10.42","-226","195-197.5","196","2995121","0.783","21.03","329.12M","329120000","9.39","11","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","894.48M","894480000","12.88","54217","63.45","-13.52","12.8-12.98","12.82","69446928","1.36","34.96","508.87M","508870000","0.369","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","1.61M","1610000","0.091","21725","-63.01","-0.27","0.091-0.091","0.091","17790577","0.398","-0.15","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.6B","1600000000","1.612","1939745","-0.37","-1.833","1.596-1.624","1.607","989957290","1.64","23.11","2.15B","2150000000","0.074","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","185.69M","185690000","5.17","72724","-50.76","-10.78","5.14-5.24","5.24","35916737","1.44","12.12","289.20M","289200000","0.424","0.3","5.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","20.25M","20250000","1.4","3299","-4.11","-1.94","1.4-1.4","1.4","14461457","1.19","12.5","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","672.2M","672200000","116","4584","3.94","-166.6","116-117","115.2","5794833","2.16","21.01","2.41B","2410000000","5.53","2.5","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","5.2B","5200000000","69.3","59422","-4.35","-91.65","69.05-70.95","70.4","74973645","0.708","45.49","577.77M","577770000","1.52","0.4","0.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.94B","7940000000","175.2","93874","35.92","-176.4","173.4-176.4","174.2","45340472","0.821","31.4","5.87B","5870000000","5.59","7.7","4.39","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.59B","7590000000","88.35","43625","-8.02","-112.5","87.1-88.35","87.45","85888590","0.138","16.14","1.16B","1160000000","5.46","4.3","4.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","1.85B","1850000000","259","788","14.1","-317","257-260","256","7132794","0.085","8.02","598.21M","598210000","32.42","6.5","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","164.64M","164640000","55","97","4.76","-66.5","55-56","56","2993509","0.205","12.44","73.04M","73040000","4.42","2.25","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.78B","1780000000","113.5","1048","0.89","-117.5","112.5-114","113","15675585","0.171","12.93","300.36M","300360000","8.82","3.85","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","8.39B","8390000000.000001","1533","11064","9.66","-1627","1533-1558","1556","5473642","0.287","29.37","8.93B","8930000000","52.34","29","1.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","957","","1.83B","1830000000","848","214","-4.5","-892","846-850","846","2161079","0.075","12.02","466.77M","466770000","70.57","40","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","542.42M","542420000","44.75","31941","9.28","-47.95","44.55-45.2","44.95","12121130","0.613","-831.48","149.02M","149020000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.75B","2750000000","66","2565","4.1","-69.6","65.4-66.2","65.4","41664705","0.228","16.12","633.12M","633120000","4.07","3.25","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","1.97B","1970000000","36","59879","-10.45","-49.8","35.45-36.2","35.7","54846000","0.848","8.42","192.96M","192960000","4.27","2","5.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","7.39B","7390000000","601","19763","42.96","-615","600-606.5","605.5","12298908","0.899","49.63","883.96M","883960000","12.13","8.5","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13318","Bell AG","1.67B","1670000000","266","3499","0","-284.5","265-266","265","6276726","0.283","12.96","4.60B","4600000000","20.44","3.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","133.73M","133729999.99999999","39.8","632","-9.55","-45.5","39.8-40.2","40.1","3360000","0.613","12.97","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.11B","2109999999.9999998","229","1790","-3.38","-253","227-230","227","9234310","0.194","12.09","539.60M","539600000","18.94","10","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.94B","7940000000","150.4","41151","-3.16","-162.4","149-151.5","151.1","52781321","0.231","15.8","4.51B","4510000000","9.49","3.4","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.81B","1810000000","235","7197","27.72","-240.5","233.5-237.5","233.5","7701423","1.12","24.48","1.00B","1000000000","9.64","4","1.7","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.9B","3900000000","381","13297","11.14","-401.5","378.5-384","378.5","10239321","0.926","13.11","3.36B","3360000000","29.1","13.5","3.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","2.01B","2009999999.9999998","593","3698","20.04","-666","584-595","597","3386195","1.04","22.23","981.96M","981960000","26.63","15.5","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","953.21M","953210000","89.8","5238","2.51","-101","88.6-90","88.7","10614830","0.682","17.62","1.18B","1180000000","5.09","2.225","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","181.5M","181500000","920","59","2.79","-1080","920-920","915","197278","0.367","8.01","207.65M","207650000","114.79","16","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","679.31M","679310000","328.5","1265","-38.14","-536","324.5-335","334.5","2067907","1.24","16.07","792.70M","792700000","20.26","12","3.65","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","218.78M","218780000","29","3485","3.02","-32.4","28.95-29.2","28.85","7543974","0.693","-4.84","292.77M","292770000","-5.98","0.3","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","166.31M","166310000","234","268","-28.22","-337","230-236","235","710710","0.469","8.82","172.20M","172200000","26.29","8","3.42","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","40.62M","40620000","4.02","1234","-6.51","-5.15","4.02-4.04","4.04","10104741","0.287","-13.41","-1.69M","-1690000","-0.349","0.9","22.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","877","Cembra Money Bank AG","2.28B","2280000000","77.65","46591","25.24","-79.75","76.5-77.65","76.75","29318611","0.379","14.08","463.67M","463670000","5.5","4","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","819K","819000","1.26","404","-42.73","-2.2","1.26-1.26","1.25","650000","-0.005","-0.46","","","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","160.9M","160900000","50","3211","11.61","-54.4","49.4-50.4","50.4","3218010","0.685","21.34","422.04M","422040000","2.32","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.23B","4230000000.0000005","12.86","884029","-6.47","-15.15","12.72-12.98","12.73","328848494","0.735","51.45","4.16B","4160000000","0.249","0.42","3.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","307.13M","307130000","51.4","4584","-22","-72.4","50.6-51.8","50.8","5975318","0.939","24.76","238.80M","238800000","2.06","2","3.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.48B","2480000000","319.5","21115","60.23","-389","316-326","317.5","7771966","","139.46","N/A","0","","1","0.31","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.2B","1200000000","154.5","1415","33.19","-161.5","153.5-156","156","7761002","0.179","11.16","998.87M","998870000","13.85","6","3.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.21B","1210000000","75.6","16640","100.8","-80.6","74.4-75.9","74.4","16045886","1.24","18.38","185.36M","185360000","4.33","2","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","431.65M","431650000","72","2095","18.18","-73.6","71.4-72","71.2","5995170","0.309","44.72","593.70M","593700000","1.61","4","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","100","19","-61","59.5-59.5","59.5","1404729","0.862","-26.21","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-5.58","0.81-0.82","0.81","3941250081","1.12","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","2.79B","2790000000","164","9403","-5.09","-207","164-167.8","166.2","17000000","1.04","38.24","1.12B","1120000000","4.31","3.2","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","-0.66","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.29B","4290000000","66","58135","6.02","-69.1","65.4-66.3","65.4","64963959","0.389","22.6","10.90B","10900000000","2.92","2.25","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15444","Dorma Kaba Holding AG","2.54B","2540000000","607","5210","38.74","-636","604-611","609","4190999","1.2","60.22","2.84B","2840000000","10.08","7.64","1.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.52B","3520000000","254.5","2722","19.76","-270","253-257.5","256","13815992","1.09","43.84","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.16B","5160000000","34.3","292281","6.62","-39.2","33.86-34.62","33.82","150397186","1.79","40.21","13.43B","13430000000","0.853","0.7","2.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","48.89M","48890000","47.2","506","-58.04","-115","46.8-48.6","48.8","1035821","0.512","2.09","17.45M","17450000","22.55","1.7","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.74M","4740000","3.1","88","-8.82","-3.6","3.1-3.1","2.5","1527510","0.884","-10.14","427.00","427","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.51B","3510000000","11.6","160420","14.62","-13.74","11.44-11.64","11.6","302436288","0.399","11.63","1.44B","1440000000","0.996","1","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","237.63M","237630000","1040","96","4","-1040","1040-1040","1040","228492","-0.163","26.01","179.44M","179440000","39.21","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.54B","4540000000","849","2208","0.24","-958","847-859","853","5349810","0.266","23.66","4.16B","4160000000","36.05","15.5","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","16.12B","16120000000.000002","689","10414","11.31","-785","688-694","693.5","23389028","0.569","34.92","2.12B","2120000000","19.73","16","2.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.28B","1280000000","38.6","1212","-6.08","-41.5","37.6-38.6","37.4","33066354","0.324","11.61","1.88B","1880000000","3.5","0.9","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","14.42M","14420000","5.6","1922","-6.67","-5.6","5.6-5.6","5.6","2574234","-0.08","7.14","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","5.86M","5860000","0.812","3995","-71.81","-4.1","0.812-0.812","0.81","7211552","0.157","-0.06","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","252.52M","252520000","17.15","8406","-17.35","-21.5","17.15-17.35","17.35","14724227","1.07","18","787.74M","787740000","0.953","0.17","0.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.11B","6110000000","199.1","46713","17.12","-210.2","197.2-199.1","197.9","30696502","1.07","19.13","1.29B","1290000000","10.36","5.3","2.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.25B","1250000000","887","2389","-17.87","-1160","873-905","873","1407356","0.848","13.43","1.13B","1130000000","66.35","25","2.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.69B","3690000000","73.95","62544","9.8","-78.15","73.7-74.4","74.1","49832180","0.188","20.86","3.80B","3800000000","3.55","1.1","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","27.43M","27430000","0.173","119422","-59.77","-0.543","0.16-0.185","0.194","158575756","1.47","-0.55","101.40M","101400000","-0.316","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.46B","17460000000","529","63202","16.21","-571.2","529-537.4","535.8","33008915","0.935","29.49","3.06B","3060000000","18","12.7","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.13B","5130000000","62.65","131269","23.33","-72.2","62.35-63.45","63.05","81904703","1.27","24.65","4.50B","4500000000","2.55","1.3","2.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","40.91B","40910000000","4434","14132","56.4","-4690","4420-4492","4505","9227249","0.454","39.64","7.12B","7120000000","111.87","68","1.53","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","287.55M","287550000","21.3","4805","-9.75","-23.7","21.2-21.4","21","13500000","0.143","11.45","96.63M","96630000","1.86","1.1","5.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.32B","4320000000","1735","102","2.36","-1815","1730-1750","1725","2492460","0.044","21.87","500.41M","500410000","79.35","47.5","2.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","290","","76.56M","76560000","232","509","-15.33","-290","226-234","228","330000","0.092","12.25","147.61M","147610000","18.94","11","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","113.63M","113630000","24.3","7640","-71.14","-86.2","24.3-24.95","24.5","4676260","1.32","15.5","459.85M","459850000","1.59","0.35","1.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.29B","1290000000","188.4","4503","23.14","-214","185.2-189.4","186.2","6832930","0.872","36.91","39.11M","39110000","5.12","7.5","3.98","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","7.87B","7870000000","149","63090","17.42","-149.5","146.7-149.5","147.5","52844119","0.944","28.89","9.57B","9570000000","5.15","6.3","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","840.46M","840460000","83.2","5892","4","-83.6","82.4-83.2","82.8","10101696","0.397","13.71","137.06M","137060000","6.04","0.77","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","76.43M","76430000","5.9","402","-48.6","-15.02","5.6-9.05","8.15","12954979","-0.583","-10.04","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","1.42M","1420000","0.66","69265","-96.7","-21","0.62-0.66","0.62","2149476","0.629","-0.13","299.34M","299340000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","46.24B","46240000000","82.3","1056236","44.13","-85.58","81.04-82.7","81.58","561823424","","29.64","14.68B","14680000000","4.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.49B","1490000000","85.2","21331","32.92","-89.6","84.7-85.7","85","17441360","0.69","25.9","804.38M","804380000","3.29","1.7","2","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","293.02M","293020000","4080","12","-0.49","-4380","4060-4100","4100","71818","0.105","13.82","109.95M","109950000","296.58","120","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","255.06M","255060000","1.42","561296","-39","-3.7","1.42-1.45","1.44","180252885","1.07","8.94","127.84M","127840000","0.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","596.09M","596090000","32.4","23824","13.49","-36.8","32-32.5","32.2","18397743","0.593","4.4","3.62B","3620000000","7.38","0.6","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","2.91B","2910000000","1190","2543","9.58","-1508","1182-1202","1196","2443812","1.05","30.48","665.68M","665680000","45.38","20","1.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.08B","2080000000","2525","1130","3.48","-3080","2490-2535","2520","824082","1.1","30.46","547.47M","547470000","82.73","32","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.12B","1120000000","121.6","4119","0.66","-130.2","120-121.6","120.2","9217500","0.428","13.53","93.85M","93850000","8.94","27.5","4.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","20","","1.4B","1400000000","109.5","1990","16.99","-111","109.5-109.5","109","12747717","0.173","8.58","233.29M","233290000","12.7","2.5","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","328.66M","328660000","138","549","25.45","-145","136-138","138","2381623","0.499","18.78","153.26M","153260000","7.35","3.2","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","10.63B","10630000000","51.92","499094","-11.52","-59.96","51.32-52.1","51.44","204815603","1.24","28.56","3.15B","3150000000","1.82","2.6","5.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","973.3M","973300000","174.2","4722","12.24","-210.5","172.8-175.2","173","5587256","0.832","12.71","287.35M","287350000","13.74","6.5","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","2.09B","2089999999.9999998","270.5","7465","42.67","-279.5","269-273","270.5","7719548","1.28","30.73","738.10M","738100000","9.41","5","1.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1313","","136.14M","136140000","15.4","3010","-9.41","-18.4","15.3-15.4","15.2","8840000","1.64","8.38","303.50M","303500000","1.95","0.25","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","593.63M","593630000","116","13583","-42.14","-202.5","114.8-116.8","116.8","5117537","0.7","104.32","663.72M","663720000","1.11","1.5","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","74M","74000000","1.32","37325","-14.29","-1.99","1.32-1.35","1.31","56060854","0.695","-2.99","751.53M","751530000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","26.57B","26570000000","224.6","161505","-14.89","-301.9","218-225.2","223.2","118314918","0.823","23.43","22.68B","22680000000","9.59","8.25","3.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","696.69M","696690000","18.6","250062","785.71","-21.05","17.28-18.7","17.52","37456644","0.864","-60.92","52.54M","52540000","-0.305","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","-2.78","-40","32.2-37","35","7650000","0.74","110.81","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","2.22B","2220000000","77","36446","20.69","-83.4","76.9-77.5","77.3","28854488","1.06","23.65","1.96B","1960000000","3.79","2.25","2.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","198.08M","198080000","18.54","5377","-12.75","-26.95","17.78-18.74","17.9","10683722","1.9","21.5","304.23M","304230000","0.896","0.5728","3.09","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","362","","121.49M","121490000","0.157","142042","-67.29","-0.632","0.141-0.17","0.141","773800558","1.32","-1.24","17.20M","17200000","-0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","1.5B","1500000000","1320","1090","-34.33","-2120","1300-1320","1314","1138942","0.802","30.06","374.40M","374400000","43.51","50","3.79","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","507.57M","507570000","27.9","27396","-26.68","-41.3","26.6-28.3","26.75","18127654","","20.99","377.23M","377230000","8.58","2","3.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1261","","2.18B","2180000000","71.4","5813","10.87","-76.5","71-72","71.1","30542495","0.35","13.17","557.52M","557520000","5.43","2.7","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","24.76B","24760000000","106200","87","10.17","-113600","105000-106200","105600","231374","0.31","3.63","5.35B","5350000000","2967.81","1400","1.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","24.76B","24760000000","10810","2141","13.08","-11430","10630-10810","10720","231374","0.31","35.72","5.35B","5350000000","2967.81","140","1.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.17B","11170000000","73.08","533802","12.78","-93.5","72.66-73.56","72.7","152812108","0.548","19.19","4.41B","4410000000","4.45","1.16","1.59","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","37.92B","37920000000","525","153636","22.38","-589.4","523.6-533.6","532.4","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.13B","3130000000","63.4","15404","-12.79","-74.7","63.2-63.8","63","49310229","0.198","11.86","629.70M","629700000","5.38","2.5","3.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","122.57M","122570000","3.97","23490","-8.94","-5.88","3.97-4.04","3.97","30874086","0.854","-8.8","398.64M","398640000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.49B","2490000000","124.6","6303","8.92","-135","121-126","122","19951582","1.14","46.2","544.29M","544290000","2.82","0.275","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","770.04M","770040000","56.7","3107","-27.77","-90","56.5-58.8","56.5","13580933","0.992","185.58","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","546.75M","546750000","1215","106","-10.99","-1570","1210-1215","1195","450000","0.984","24.55","447.48M","447480000","49.49","20","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","49.2M","49200000","1.595","315750","-97.95","-82.622","1.5-1.699","1.6","30847552","1.72","-0.02","135.04M","135040000","-65.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1580","","292.04M","292040000","17.65","9322","30.74","-20","17.2-17.65","17.5","16546357","0.848","10","382.65M","382650000","1.76","0.25","1.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","585.83M","585830000","13.58","78612","1.65","-15.26","13.36-13.66","13.48","43139112","0.692","11.88","1.02B","1020000000","1.14","0.9","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.99B","1990000000","274.5","7603","10.02","-276","273-276","273.5","7256973","0.379","25.44","250.34M","250340000","10.75","5","1.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","137.42M","137420000","4.14","18467","8.95","-9.5","4.07-4.33","4.02","33194037","0.652","-2.34","7.86M","7860000","-1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","60.71M","60710000","6.65","5584","-14.74","-7.9","6.5-6.65","6.6","9129099","0.371","-12.22","2.14M","2140000","-0.544","0.16","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","215.27B","215270000000","83.72","3840696","-16.53","-105.28","83.34-84.06","83.98","2571306291","0.321","19.67","92.11B","92110000000","4.27","3","3.58","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","-21.87","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","147.52M","147520000","7.66","48321","56.33","-11.45","7.55-8","7.9","19258859","0.701","-7.97","6.97M","6970000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","197.82B","197820000000","97.71","2881131","10.56","-102.72","96.88-97.74","97.47","2024579175","0.491","14.4","48.86B","48860000000","7.9","3.3","3.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.36B","1360000000","4.18","345137","11.29","-5.11","4.04-4.23","4.14","324930326","1.13","-232.22","2.42B","2420000000","-0.018","0.2","4.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","26.67","-4.5","3.24-3.96","3.3","15586850","1.2","","45.90M","45900000","0.767","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","249.79M","249790000","4.19","8222","-26.49","-5.5","4-4.39","4.19","59615581","0.925","-19.49","707.83M","707830000","-0.215","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","150.92M","150920000","77","544","6.65","-83.6","77-77","77.2","1960000","0.268","17.15","234.33M","234330000","4.49","3.9","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","330.69M","330690000","50.6","12147","-28.93","-77.1","49.9-51","49.9","6535445","0.54","15.43","644.96M","644960000","3.26","2.51","4.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1931","Partners Group","33.25B","33250000000","1273.5","49883","23.7","-1325.5","1264.5-1281.5","1270","26107783","1.28","34.53","1.87B","1870000000","36.95","39","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","224.33M","224330000","9.87","34950","-19.76","-12.82","9.87-10.5","10.34","22728670","1","-1.64","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","9.65B","9650000000","9.36","4798","108.93","-33.152","8.92-9.5","8.6","1069533039","0.76","-0.05","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.74M","8740000","65","130","-16.13","-77","65-65","65","134492","0.373","-30.52","18.23M","18230000","-2.13","0.5","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","452.69M","452690000","474","397","32.03","-536","470-489","466","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","763.91M","763910000","22.8","23152","-63.05","-62.9","22.4-23.1","22.35","33796535","1.23","5.92","2.67B","2670000000","","0.5","2.07","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","672.75M","672750000","325","768","8.33","-325","323-325","325","2070000","0.164","22.95","29.67M","29670000","14.12","8","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","4.06M","4059999.9999999995","0.06","398943","-79.31","-1.06","0.06-0.06","0.06","67664495","0.024","-0.16","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","172.78M","172780000","70.6","675","6.97","-78","67.8-70.6","70.6","2468262","0.312","9.6","23.87M","23870000","7.8","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.7B","5700000000","124.2","73283","13.74","-127.9","123.9-125.2","124.4","45867891","0.43","19.84","361.25M","361250000","6.26","3.85","3.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","34.49M","34490000","2.75","59544","29.72","-3.1","2.7-2.97","2.4","12540439","-14.94","-0.75","8.60M","8600000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","77.25B","77250000000","130.85","967718","15.9","-151.1","130.6-132","130.9","590353948","1.25","34.03","20.62B","20620000000","4.1","2.75","2.1","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","431.21M","431210000","96","4496","14.97","-138","95-97.5","97.3","4491814","1.25","7.02","1.08B","1080000000","13.71","3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","208.18B","208180000000","279.2","30414","4.1","-312","278.4-283","282","796789129","0.132","19.42","60.58B","60580000000","13.31","9.6","3.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","208.18B","208180000000","258.5","1231583","4.78","-288.2","258.1-263","261.2","796789129","0.132","20.95","60.58B","60580000000","13.31","9.6","3.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.27B","1270000000","49.4","1269","-11.47","-58.8","49.4-50.2","49.9","25657875","0.123","8.06","874.23M","874230000","6.13","1.44","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","46.22M","46220000","2.82","2873","-72.35","-10.2","2.7-2.82","2.69","16391382","0.377","-6.19","55.94M","55940000","-0.53","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","109.56M","109560000","9.05","16351","22.13","-14.62","9.05-9.3","9.18","12106093","0.115","1.54","113.59M","113590000","5.89","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","1.01","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","25.98B","25980000000","238.5","18069","33.24","-244","237.5-241","240.5","107559866","0.686","29.45","11.37B","11370000000","8.38","4","1.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","25.98B","25980000000","246.6","90360","32.97","-253.8","246.4-249.6","248","107559866","0.686","28.34","11.37B","11370000000","8.38","4","1.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","26.73M","26730000","24.2","632","7.46","-28","24.2-24.2","24.8","1104704","0.502","6.88","123.01M","123010000","3.52","1","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","592.77M","592770000","414","2998","-23.62","-567","409-416.5","409.5","1431808","1.2","16.49","1.04B","1040000000","25.2","15","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","363M","363000000","3630","24","-20.92","-4590","3560-3630","3630","100000","0.409","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.13B","1130000000","72.4","11843","3.28","-88.1","71.7-73","71.9","15585073","0.797","-25.33","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","323.8M","323800000","96.6","1002","9.15","-97","96.4-97","96.2","3351930","0.38","44.72","52.09M","52090000","2.16","0.7","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","5B","5000000000","128.6","20958","32.85","-133.8","128.4-130.2","129.8","38886594","0.916","19.94","3.07B","3070000000","6.47","1.25","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","17.45B","17450000000","93.64","361992","20.76","-98.4","93.64-95.34","95.32","186370939","0.598","31.83","6.67B","6670000000","2.96","3.2","3.42","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.88B","4880000000","1138","6827","42.96","-1188","1132-1168","1168","4289347","0.669","37.85","1.28B","1280000000","30.17","3.6","0.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","7.4B","7400000000","19.35","755194","-10.17","-21.9","18.97-19.4","18.98","382202879","0.669","28.48","3.26B","3260000000","0.721","0.48","2.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","42.55B","42550000000","265.2","235738","13.67","-287.6","263.7-267.2","267.1","160430506","0.847","34.35","11.73B","11730000000","7.72","1.65","0.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18151","Sonova H Ag","18.8B","18800000000","315.4","141108","46.15","-316.5","313-316.5","316.2","59613222","1.07","31.3","3.63B","3630000000","10.08","4.3","1.36","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1393","St Galler Kantonalbank AG","2.45B","2450000000","410.5","2917","-17.82","-508","410.5-416.5","413.5","5979582","0.276","12.41","551.10M","551100000","33.28","19","4.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.59B","2590000000","25.95","144151","-19.66","-34.46","25.65-26.1","25.7","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","232.67M","232670000","42.8","1059","-18.48","-54.5","41.6-43.8","43.4","5436121","0.484","10.48","464.07M","464070000","3.99","1.25","2.92","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","21.85B","21850000000","137.05","320308","18.71","-151.5","135.25-138.8","136.1","159443481","1.22","80.71","2.54B","2540000000","1.7","0.85","0.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.7B","4700000000","138.6","38882","65.49","-140.4","137-139.8","137.6","33883446","1.54","19.52","3.38B","3380000000","7.13","3.75","2.71","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","9.66B","9660000000","185.7","223332","-19.82","-246.1","180.25-186.65","180.75","51872332","0.85","2.22","7.31B","7310000000","16.76","6.5","3.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","9.66B","9660000000","37.4","142231","-15.19","-46.55","36.25-37.4","36.4","51872332","0.85","11.13","7.31B","7310000000","16.76","1.3","3.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","19.58B","19580000000","698.6","53718","21.28","-718.2","693.4-701","694.4","28028399","1.06","18.6","11.52B","11520000000","37.55","33","4.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","7.33B","7330000000","94.8","144271","12.39","-97.65","94.75-95.9","95.1","77307032","","39.34","671.48M","671480000","2.41","1.7","1.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","33.35B","33350000000","114.85","681500","22.15","-118.95","113.45-115.45","113.9","290405370","0.833","11.01","51.22B","51220000000","12.19","6.2155","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","123.19M","123190000","4","7967","-81.13","-23","3.7-4.06","4.01","30798064","1.1","-0.29","2.77B","2770000000","-14.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.51B","4510000000","303.6","32780","83.78","-312.6","300.2-304.4","301.6","14857066","1.07","17.64","606.60M","606600000","17.17","4.3","1.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","3.5B","3500000000","272.8","35418","-9.67","-392","271.6-275.6","272.8","12823531","0.655","34.55","1.00B","1000000000","7.93","1.5","0.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.32B","4320000000","59.15","281619","-8.15","-89.68","58.85-59.95","58.95","72976292","0.905","37.21","1.01B","1010000000","1.86","1.2","2.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.49B","2490000000","124.5","852","0.4","-130","122.5-124.5","122.5","20000000","0.098","15.56","418.71M","418710000","8","3.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-14.95","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.51B","1510000000","142.8","2309","54.55","-171.2","137.8-142.8","138.4","10591213","0.772","42.32","982.80M","982800000","3.36","2","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","581.64M","581640000","78.9","20573","4.78","-102.4","76.9-79","76.9","7371818","0.889","-7.12","365.79M","365790000","-11.07","1","1.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","84.93B","84930000000","26.41","5133665","18.43","-28.78","26.08-26.57","26.19","3206426210","","41.73","43.54B","43540000000","8.97","0.35","1.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","30.44M","30440000","11","1276","-15.38","-14.35","10.9-11","11","2767217","0.261","5.16","11.73M","11730000","2.13","0.5","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.55B","1550000000","98.3","15991","3.26","-111","97.2-98.5","97.5","15792461","0.532","10.46","556.21M","556210000","9.39","5.5","5.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","346.31M","346310000","34.2","2159","-5.52","-41","34.2-34.4","34.5","10126018","0.315","-3.84","130.00M","130000000","-10.42","1","2.92","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","","12.66B","12660000000","422.4","75801","29.93","-528","418.8-428.7","424.3","29979606","1.21","63.62","881.17M","881170000","6.68","6.25","1.48","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.35B","1350000000","466","811","6.15","-475","463-466","467","2895150","0.53","9.39","1.46B","1460000000","49.61","22","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3772","","613.55M","613550000","31","13725","-18.42","-41.5","30.6-31.2","30.8","19824000","0.846","27.75","875.10M","875100000","1.11","1","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","60.03M","60030000","575","10","-17.27","-715","575-575","575","104400","0.252","34.81","71.94M","71940000","16.52","5","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","-1.39","-0.864","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.09B","3090000000","54.9","34703","1.67","-59.4","54.2-55.1","54.4","56259405","1.06","14.11","1.33B","1330000000","3.89","3","5.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","440.21M","440210000","71","3210","-18.95","-97.6","71-71.6","71.4","6200135","0.431","14.57","340.69M","340690000","4.9","5","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","301.39M","301390000","26.7","10720","-30.74","-40.95","25.65-26.9","25.8","11288161","1.05","15.65","508.27M","508270000","1.7","0.65","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","541.41M","541410000","1750","145","-7.75","-1906.9","1750-1750","1745","309375","0.133","32.43","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","12.33M","12330000","3.62","4090","7.1","-5.47","3.57-3.82","3.66","3405546","1.85","-0.824","20.99M","20990000","-5.11","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","46.02M","46020000","0.815","11675","4.49","-1","0.73-0.815","0.815","56468690","1.13","-19.4","2.04M","2040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","5.66B","5660000000","414.5","11299","66.47","-439","414.5-419","419","13649739","0.998","72.47","548.46M","548460000","5.74","1","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","580.46M","580460000","53.2","10359","4.72","-62.2","52.2-53.9","52.5","10910866","1.18","27.16","702.30M","702300000","2.09","1.3","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","92.84M","92840000","28","2585","3.7","-28","27.6-28","27","3315647","0.147","68.32","9.04M","9040000","0.404","1","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","940.95M","940950000","1845","96","20.59","-1915","1835-1845","1830","510000","0.535","18.56","84.96M","84960000","98.87","44","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.39B","2390000000","8300","24","6.14","-8580","8300-8400","8400","287606","-0.021","19.18","307.11M","307110000","433.84","220","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1453","","405.22M","405220000","31.42","124495","-37.78","-101.6","31.42-34.56","34.04","12896909","1.45","-3.82","1.00B","1000000000","-8.3","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","73.38B","73380000000","509.6","240339","21.74","-520","503.2-510.8","504.8","143990177","0.581","17.52","76.96B","76960000000","33.85","26","5.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","9.55M","9550000","136","28","-19.05","-173","136-136","135","70200","-0.015","-14.38","45.19M","45190000","-9.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.19B","6190000000","1.975","8411086","18.3","-2.116","1.938-1.991","1.973","3132905277","1.15","7.1","12.66B","12660000000","0.277","0.0958","4.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","85.34B","85340000000","328.8","306882","72.33","-335.8","327-331","330.8","259559202","0.366","25","44.61B","44610000000","13.15","3.7","1.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.95B","3950000000","35.74","153858","6.81","-48.7","35.28-36.16","35.42","110580102","1.58","13.03","3.23B","3230000000","2.76","1.13","3.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","13.01B","13010000000","15.62","2343057","16.31","-16.74","15.52-15.74","15.58","833048566","1.2","5.3","8.73B","8730000000","2.95","1.49","9.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","6.14B","6140000000","187.8","27172","33.19","-193.7","185.8-188.5","185.8","32716639","0.727","14.36","5.68B","5680000000","13.11","2.38","1.27","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.68B","10680000000","41.94","456432","27.4","-42.44","41.22-41.96","41.94","254594268","1.12","13.39","37.46B","37460000000","3.13","1.6257","3.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","41.92B","41920000000","1349.2","60882","82.84","-1596","1337.2-1364","1353","31069187","1.61","50.56","1.81B","1810000000","26.61","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.97B","2970000000","62.55","60490","21.81","-65.75","62.15-63.2","62.25","47550052","0.869","27.08","333.65M","333650000","2.31","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.29B","9290000000","5.714","4789921","24.06","-6.418","5.57-5.738","5.568","1624991650","1.15","-108.04","12.73B","12730000000","-0.053","0.32","5.6","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","29.75B","29750000000","198.3","164713","42.82","-201.8","196.8-198.6","198.3","150000000","1.22","16.19","5.47B","5470000000","12.21","6.2046","3.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","20.66B","20660000000","182.4","87230","36.12","-206.2","178.8-183.9","179.2","113251741","1.43","17.27","27.28B","27280000000","10.56","5.5","3.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.83B","8830000000","48.1","254115","24.94","-48.44","47.62-48.16","47.66","183670785","0.762","8.3","8.11B","8109999999.999999","5.79","2.275","4.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","28.47B","28470000000","30.63","1954591","8.95","-31.54","30.56-30.78","30.76","929345662","0.226","15.61","89.00B","89000000000","1.96","1.11","3.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.39B","11390000000","4.892","4787267","19.78","-5.6","4.782-4.932","4.82","2328692340","","","","","0.29","0.045","1.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","155.31B","155310000000","246.1","1095018","-13.19","-322.3","243-247.4","240.9","631100000","1.11","7.94","13.52B","13520000000","2.92","25.5718","10.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","10.82B","10820000000","63.34","454802","-7.1","-75.3","61.68-63.82","61.42","170775688","1.14","18.39","10.69B","10690000000","3.45","1.98","3.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","201.12B","201120000000","486.6","490241","30.77","-495.4","485.2-491.5","487.3","413326315","1.12","30.13","66.04B","66040000000.00001","16.2","7.5","1.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","36.04B","36040000000","34.1","2121865","18.61","-41.13","34.08-34.58","34.46","1056774339","0.746","64.22","10.58B","10580000000","0.565","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","28.2B","28200000000","64.72","467516","12.6","-68.7","64.04-64.98","64.82","435651222","1.28","23.74","5.80B","5800000000","2.73","1.0044","1.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","34.62B","34620000000","130","423435","85.34","-154.6","128.5-131.5","130.3","266389389","0.769","76.75","5.26B","5260000000","1.69","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","5.8B","5800000000","25.73","684545","-5.61","-35.14","25.03-25.96","25.83","225463821","0.838","35.79","2.32B","2320000000","0.719","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","6.29B","6290000000","63.45","91919","38.54","-65.6","62.45-63.65","63.45","99210460","1.06","12.38","8.55B","8550000000.000001","5.11","2.5","3.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","118.95B","118950000000","60.2","1265108","21.75","-62.16","59.5-60.32","60.24","1975913482","0.987","22.42","59.93B","59930000000","2.95","0.574","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","28.73B","28730000000","480.5","60493","2.76","-502.4","474.9-493.9","499.3","59796273","0.295","-153.13","1.66B","1660000000","-3.46","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.29B","3290000000","3.006","26448","48.96","-3.05","2.937-3.006","2.984","1093513021","1.57","-2.59","1.43B","1430000000","-1.16","0.0345","3.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","29B","29000000000","589.2","126796","47.48","-748","584.6-603.2","590.4","49216746","1.21","52.8","2.60B","2600000000","11.22","2.75","0.47","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","297.72B","297720000000","757.5","678335","34.98","-1021.8","747.4-770.6","755.1","393027900","1.08","44.34","25.44B","25440000000","17.13","6.17","0.81","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.2B","9200000000","43.62","358123","17.8","-49.16","43.07-43.9","43.14","210986978","0.912","15.02","15.37B","15370000000","2.91","2.97","6.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","373.22B","373220000000","336","1325192","38.5","-349.5","335.2-339.1","338.7","1110776334","0.768","25.38","147.02B","147020000000","13.25","5.4","1.61","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","39.05B","39050000000","25.48","2990914","35.89","-26.26","25.07-25.55","25.16","1532382446","0.987","11.1","59.82B","59820000000","2.3","1.28","5.02","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.895","","10.05B","10050000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","918.46B","918460000000","195.6","2945459","32.34","-206.4","193.4-197.6","196","4874808423","0.744","28.76","177.12B","177120000000","6.03","2.8","1.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","8.87B","8870000000","5.906","7594599","24.1","-6.768","5.798-5.984","5.798","1501375412","0.914","6.43","4.85B","4850000000","0.919","0.56","9.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","9.98B","9980000000","1.847","14726239","64.76","-2.05","1.8015-1.862","1.8435","5403043905","1.05","6.75","5.31B","5310000000","0.273","0.1134","6.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","9.45B","9450000000","9.26","158519","1.87","-10.8","9.24-9.49","9.6","1007196712","1.19","6.39","4.22B","4219999999.9999995","1.47","0.95","10.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","37.3B","37300000000","142.1","599725","34.25","-191.5","139.95-143","140.75","262470034","0.984","5.95","14.74B","14740000000","23.82","19.2","13.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.92B","6920000000","7.7","2177218","27.1","-8.3","7.588-7.746","7.7","898645511","0.798","7.91","2.43B","2430000000","0.968","0.3967","5.15","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","55.05B","55050000000","9.552","7687658","24.44","-11.275","9.342-9.668","9.54","5763285465","1.46","6.32","30.00B","30000000000","1.51","0.5508","5.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","82.37B","82370000000","162.5","882190","42.42","-191.35","161.7-164.25","162.05","506905526","1.63","33.77","33.48B","33479999999.999996","4.81","1.3","0.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","95.74B","95740000000","350.1","1026701","15.74","-386.5","341.5-350.3","340.9","273471169","0.963","12.32","81.38B","81380000000","28.37","7.5","2.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","38.49B","38490000000","5.3","8139753","38.78","-5.678","5.16-5.31","5.3","7260434331","0.79","7.69","13.46B","13460000000","0.688","0.3174","5.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","8.87B","8870000000","7.378","4406850","-35.02","-11.585","7.276-7.402","7.38","1202091632","0.538","25.82","2.98B","2980000000","0.286","0.065","0.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","114.64B","114640000000","805.6","259670","-10.27","-992.2","800.6-811","809.6","132078587","0.605","-3.54","74.56B","74560000000","-299.71","27","3.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","73B","73000000000","150.28","1641","38.51","-150.93","149.88-150.93","150.28","492601452","1.27","-9.4","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","17.03B","17030000000.000002","170.5","388033","43.58","-187","168-172","167.8","99910510","0.352","30.12","1.33B","1330000000","5.61","1","0.59","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","25.61B","25610000000","36.3","1082263","22.93","-37.31","36.08-37.28","36.24","705544300","0.793","-46.74","3.92B","3920000000","-0.776","0.0571","0.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","23.12","-570.2","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","665.91M","665910000","4.42","11","-55.38","-10.03","4.42-4.42","4.42","148987543","0.824","6.39","926.80M","926800000","0.597","67.5","18.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","13.79B","13790000000","11","11159532","-6.3","-13.3","10.84-11.04","10.88","1253775140","1.6","7.03","23.08B","23080000000","1.56","0.47","4.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.47B","2470000000","64.9","56729","7.36","-73.05","64.9-66.2","65.75","38077919","0.735","-58.12","391.77M","391770000","-1.12","4.34","6.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","193.95B","193950000000","862.6","164055","17.17","-977.6","860.2-877.2","875","224840059","0.32","39.16","26.30B","26300000000","22.11","21","2.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.43B","1430000000","24.52","75216","39.08","-26.2","24.46-24.76","24.6","58169685","0.957","6.77","1.44B","1440000000","3.62","0.61","2.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","160.42B","160420000000","190.8","1153576","18.29","-216.7","190.1-194.9","194.2","841010451","0.885","7.28","58.09B","58090000000","26.26","15","7.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","56.95B","56950000000","261.6","365938","-8.15","-373.5","258.6-263.4","259","217702853","0.977","24.07","22.84B","22840000000","10.92","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.42B","5420000000","101.75","114722","15.99","-107.1","100.5-101.85","100.7","53315876","0.153","33.79","1.16B","1160000000","3.01","1.15","1.13","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","33.33B","33330000000","340","298606","-3.08","-482","335.8-344","338.2","98040000","0.512","23.68","27.49B","27490000000","14.44","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","314.71B","314710000000","217.1","1440791","2.21","-226.1","214.6-217.1","215.6","1449624862","0.456","8.46","80.18B","80180000000","25.63","16","7.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","18.85B","18850000000","59","548027","-8.36","-92","58.3-59.5","58.5","319499933","1.73","15.98","26.35B","26350000000","3.69","1.9","3.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","311.86B","311860000000","1504.5","327189","15.38","-1542","1489-1542","1410.5","207287556","0.933","29.76","151.60B","151600000000","51.25","7","0.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.16B","5160000000","34.48","26527","7.18","-39.12","33.92-34.58","33.84","150397186","1.79","40.21","13.43B","13430000000","0.853","0.7","2.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","16.24B","16239999999.999998","3.9","6809668","7.26","-4.642","3.865-3.97","3.958","4163909782","0.577","13.01","15.12B","15120000000","0.3","0.195","5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","28.05B","28050000000","103.6","1570981","-8.4","-116.6","100.5-104.3","100.8","270028278","1.19","-5.91","133.96B","133960000000.00002","-19.62","9.2","8.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","27.03B","27030000000","70.6","3808","-9.65","-88.33","70.08-70.6","72.45","382083120","1.11","23.77","18.12B","18120000000","2.97","2.4","3.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","7.03B","7030000000","95.6","46359","7.78","-119.3","94.85-98.7","98.5","73499647","0.579","20.44","3.53B","3530000000","4.67","1.393","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","7.59B","7590000000","47.28","227768","7.48","-49.08","47-47.66","47.38","160522597","0.202","20.56","2.18B","2180000000","2.3","2.25","4.76","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.54B","3540000000","13.57","872361","-13.84","-17.24","13.43-13.65","13.57","260994772","0.566","-38.39","899.24M","899240000","-0.353","1.4094","10.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","20.3B","20300000000","19.18","915984","2.05","-20.09","18.82-19.47","19.18","1058516704","0.624","30.56","22.42B","22420000000","0.626","0.81","4.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","70.64B","70640000000","6.955","20976839","24.17","-7.258","6.856-7.01","6.984","10156800276","0.955","14.5","85.86B","85860000000","0.48","0.43","6.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","45.45B","45450000000","14.324","10512308","-2.16","-15.83","14.2-14.362","14.106","3173301426","1.02","11.96","93.83B","93830000000","1.2","0.95","6.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","252.08B","252080000000","216.6","829671","3.74","-232.1","212-219.2","212.6","1208088506","0.846","30.69","61.22B","61220000000","7.08","3.8","1.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1796","","401.65B","401650000000","340","905235","56.61","-369.9","331.7-343.5","333.1","1181330760","1.23","110.03","2.20B","2200000000","0.246","3.6","1.06","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","789.92B","789920000000","287.25","2537536","-15.63","-382.85","283-288.15","282.35","2749955028","0.293","8.22","105.32B","105320000000","3.29","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","19.79B","19790000000","48.58","461998","47.17","-50.28","48.13-49.08","48.48","407431840","1.57","6.75","10.50B","10500000000","7.17","2.7","5.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","215.6B","215600000000","308.8","1227954","32.08","-326","307.1-310","309.3","698346489","0.154","11.37","145.18B","145180000000","27.21","7.75","2.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","5.29B","5290000000","42.36","70385","8.56","-48.16","42.12-42.68","42.22","124788798","0.232","5.1","10.84B","10840000000","8.33","1.666","3.93","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.27B","5270000000","72.45","21","30.89","-86.1","72.45-72.45","71.65","72219383","1.4","-67.08","337.89M","337890000","-1.08","2.42","3.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","207.45B","207450000000","995.8","522665","-10.75","-1386.2","989.8-1002.5","987.8","208326406","1.04","17","1.94B","1940000000","5.15","2.65","3.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","20.71B","20710000000","96.35","34037","14.88","-115","96.15-96.95","96.08","214859776","0.343","1.33","38.52B","38520000000","76.48","0.46","0.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","31.43B","31430000000","100.1","2188","19.69","-111.1","98.45-100.5","100.1","314577096","1.18","-8.59","3.83B","3830000000","-11.65","2.8","3.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","103.14B","103140000000","88","1440699","85.5","-92.18","87.34-89.88","88.92","1172000000","1.34","-18.11","12.49B","12490000000","-4.87","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","80.7B","80700000000","449.81","261927","47.29","-498.23","446.79-450.9","450.09","179401088","0.987","53.3","6.36B","6360000000","7.69","2.443","0.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","26.6B","26600000000","36.54","903158","28.84","-39.24","36.16-37.18","36.54","727880913","0.939","34.48","8.84B","8840000000","1.06","1.018","2.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.98B","8980000000","14.695","1842737","35.13","-16.93","14.565-14.81","14.585","610918227","0.898","14.38","1.29B","1290000000","1.02","0.69","4.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.53B","12530000000","13.96","1267300","31.45","-15.01","13.91-14.13","13.98","897264465","0.77","9.8","6.35B","6350000000","1.43","1.15","8.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.71B","1710000000","26","100242","-22.62","-39","25.54-26.08","25.68","65897071","0.072","6.06","261.40M","261399999.99999997","4.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","13.26B","13260000000","17.15","1269267","27.7","-21.41","17.15-17.35","17.04","773082725","0.648","9.78","21.41B","21410000000","1.76","0.55","3.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","10.8","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.83B","8830000000","68.85","87220","-1.56","-73.92","68.7-69.45","68.85","128308209","0.785","6.05","6.78B","6780000000","11.44","1.925","2.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","58.64B","58640000000","215.6","2723","12.84","-232.25","215.55-218.75","215.6","272369573","0.459","22.72","33.33B","33330000000","9.49","4.4","2.02","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","97.14B","97140000000","194.3","269188","24.23","-200.8","188.8-194.3","193.6","499965236","0.208","23.76","41.84B","41840000000","8.13","8.75","4.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.84B","3840000000","14.86","476662","-1.65","-19.2","14.68-14.93","14.82","258185987","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","21.38B","21380000000","146.8","637265","23.36","-227.9","145.7-148.1","145","145612536","1.39","35.63","18.31B","18310000000","4.12","1.55","0.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23000","Grifols SA","6.41B","6410000000","10.225","2000404","-14","-15.92","10.12-10.225","10.225","679629199","0.722","44.36","6.81B","6810000000","0.229","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","273.75B","273750000000","170","2375454","11.99","-195.1","167.8-170.1","170","1610278225","1.26","27.14","234.94B","234940000000","6.26","6.5","3.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","18.94B","18940000000","66.95","127811","-5.17","-79.75","66.25-67.3","67.05","282873387","0.611","35.29","30.66B","30660000000","1.9","1.73","2.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","43.83B","43830000000","78.24","612436","-4.96","-97.5","77.44-78.72","78.52","560214089","0.614","41.61","30.66B","30660000000","1.88","1.73","2.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.02B","5020000000","3.484","1959406","36.95","-3.636","3.436-3.522","3.47","1441926307","0.852","12.37","12.69B","12690000000","0.281","0.14","4.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","286.96B","286960000000","106.88","7972","13.82","-128.28","106.85-107.1","106.88","2684377888","0.965","29.42","5.44B","5440000000","0.319","0.13","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","36.34B","36340000000","105.5","279596","12.23","-139","102.8-105.5","102.8","344436846","1.1","14.6","21.10B","21100000000","7.21","6","5.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","71.11B","71110000000","440.2","729","4.35","-462.6","435.6-440.2","440.2","159172355","0.303","24.04","23.21B","23210000000","18.31","11.5","2.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.59B","3590000000","34.3","104535","9.17","-40.16","34.22-34.56","34.26","104760700","0.599","15.47","4.11B","4110000000.0000005","2.22","1.05","3.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","40.01B","40010000000","69.94","10400","-14.31","-91.32","69.94-69.94","69.94","571696917","1.43","29.92","49.27B","49270000000","2.99","3","4.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","83.84B","83840000000","13.57","9930312","33.83","-13.95","13.345-13.725","13.575","6178092461","0.581","13.71","45.71B","45710000000","0.99","0.4479","3.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.29","","152.19B","152190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.253","23.25","9.70B","9700000000","5.7","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.66B","8660000000","152","88650","28","-169.05","152-154.2","153.25","56949205","1.06","30.95","4.56B","4560000000","4.93","2.24","1.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","Immofinanz AG","2.48B","2480000000","17.94","942826","-2.71","-32.65","17.78-18.32","17.96","137974126","1.19","-124.14","754.45M","754450000","-0.145","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","114386","Industria de Diseno Textil SA","161.53B","161530000000","51.86","1640097","47.37","-53.92","51.58-52.1","51.82","3114746154","1.08","28.66","37.16B","37160000000","1.81","1.2474","2.41","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","160.36B","160360000000","371.3","326","28.95","-375.9","371.3-373.1","371.3","431899108","0.829","7.1","23.00B","23000000000","52.33","7.75","2.15","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","113.67B","113670000000","312","195050","55.77","-324","309.4-315.6","312.2","364323000","1.26","42.16","31.91B","31910000000","7.42","2.85","0.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","50.62B","50620000000","16.01","7725909","25.67","-17.24","15.8-16.12","15.82","3162292373","1.62","10.15","19.58B","19580000000","1.58","1.106","6.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.77B","3770000000","6.085","1039496","16.68","-6.705","6.055-6.14","6.085","619630299","1.32","-5.52","505.74M","505740000","-1.1","0.2187","3.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.42B","4420000000","41.32","194677","-3.73","-48.16","41.02-41.58","41.12","106955431","1.15","18.66","2.15B","2150000000","2.22","0.32","0.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","67.2B","67200000000","3.7635","66906267","56.71","-3.8785","3.7005-3.782","3.686","17856337027","1.29","8.3","24.30B","24300000000","0.454","0.152","4.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","942.2B","942200000000","307.4","2294675","45.55","-315.4","305.6-308.8","307.2","3063437598","0.759","5.19","240.73B","240730000000","59.12","4.8","1.56","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","10.16B","10160000000","10.9","1125167","3.51","-11.67","10.79-11.01","10.94","932386614","0.36","29.2","1.00B","1000000000","0.373","0.48","4.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","293295","ISS A/S","23.88B","23880000000","133.4","485222","25.97","-138.5","130.9-133.8","130.8","179042879","1.4","14.23","81.03B","81030000000","9.36","2.3","1.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.38B","4380000000","5.4","2801387","11.43","-5.5","5.345-5.435","5.365","811242309","0.588","9.46","2.52B","2520000000","0.568","0.352","6.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","8.86B","8860000000","18.2","184190","-30.64","-27","18.2-18.44","18.35","487058816","0.253","19.03","8.41B","8410000000","1.09","0.7","3.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","10.64B","10640000000","16.93","929728","-14.92","-24.02","16.88-17.18","16.97","628434220","0.251","16.44","32.39B","32390000000","1.03","0.655","3.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","27.82B","27820000000","69.84","475577","20.96","-72.36","68.82-70.28","68.84","398394108","1.21","9.84","10.78B","10780000000","7.11","3.395","4.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.39B","15390000000","90.4","351686","19.07","-95.25","90-91.35","93.15","170283009","","","4.71B","4710000000","4.31","0.981","1.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","7.48B","7480000000","18.8","481170","15.34","-19.36","18.77-18.89","18.86","397956408","0.644","17.55","11.70B","11700000000","1.07","1.04","5.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","32.2B","32200000000.000004","161","718865","49.91","-171.55","157.95-161","158.85","200000000","1.46","-10.6","33.18B","33180000000","-15.1","1.5","0.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.87B","14870000000","85.73","34356","17.76","-92.1","80.55-82.4","85.73","181857933","1.02","23.89","8.17B","8170000000","3.43","0.529","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","22.85B","22850000000","82.28","968","-23.17","-127.25","82.28-82.28","80.19","283325809","1.31","-2.75","-8.51B","-8510000000","-29.87","23","27.96","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.52B","2520000000","10.19","256921","25.03","-12.16","10.17-10.39","10.25","247144399","0.751","-11.61","450.80M","450800000","-0.88","0.39","3.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","26.98B","26980000000","52.14","468225","31.47","-54.78","51.92-52.62","52.54","517526630","0.593","27.53","10.93B","10930000000","1.89","1.75","3.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","14.07B","14070000000","3.617","7882156","14.86","-3.813","3.595-3.635","3.609","3888930422","0.231","17.91","5.52B","5520000000","0.202","0.166","4.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","12.1B","12100000000","21.03","2317157","62.52","-24.59","20.57-21.1","20.56","575307275","1.19","12.25","16.38B","16379999999.999998","1.72","0.28","1.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","254.88B","254880000000","76.46","6386858","46.56","-79.04","75.52-76.58","75.68","3332672174","0.395","-7.11","249.53B","249530000000","-10.76","2.7","3.53","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","142.35B","142350000000","580.75","14","28.44","-580.75","580.75-580.75","580.75","248000000","0.658","19.64","35.12B","35120000000","29.57","4.3","0.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.33B","2330000000","8.16","767737","16.41","-10.7","7.91-8.29","7.99","285905187","1.68","45.04","38.60M","38600000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5443","Mediobanca Banca di Credito Finanziario SpA","12.41B","12410000000","15.01","1729677","23.54","-15.485","14.75-15.06","14.785","826649366","1.1","9.66","3.26B","3260000000","1.54","1.07","7.13","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","6.28B","6280000000","11.16","1110345","41.44","-11.88","11.05-11.23","11.16","562414796","1.44","53.79","479.75M","479750000","0.207","0.4004","3.59","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","151.02B","151020000000","9740","26847","-23.32","-13885","9384-9810","10270","15775831","1.05","23.02","49.00B","49000000000","65.85","515","5.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","14.56B","14560000000","53.8","907105","-3.96","-70.34","53.2-54.3","53.42","270606444","1.04","22.58","3.08B","3080000000","2.39","1.15","2.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","98.54B","98540000000","190.35","789855","3.48","-209","188.5-191.9","188.5","517659384","0.968","16.97","5.44B","5440000000","0.963","6.6","3.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","1.13","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","22.31B","22310000000","23.22","469288","-8.8","-28.44","22.96-23.28","23.18","960734206","0.746","11.2","19.63B","19630000000","2.07","1.134","4.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","430","Nel ASA","7.65B","7650000000","4.58","4378763","-38.16","-9.07","4.5-4.64","4.54","1670907271","1.37","-19.96","1.67B","1670000000","-0.231","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","13.21B","13210000000","17.2","1817362","-42.65","-35.61","16.76-17.34","16.85","768215734","0.947","13.94","21.72B","21720000000","1.24","1.2","6.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.17B","7170000000","5.816","4683425","4.3","-7.526","5.708-5.842","5.742","1232012840","1.07","-7.64","6.13B","6130000000","-0.816","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","101.33B","101330000000","50.3","5867247","-27.25","-76.2","50.3-53.3","51.9","2016066488","1.22","65.33","42.70B","42700000000","0.773","0.65","1.29","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.03B","12030000000","43.9","697412","38.35","-46.76","43.54-44.07","43.55","273943036","0.791","10.36","10.52B","10520000000","4.24","3.36","7.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","21.7B","21700000000","3.975","11518613","17.57","-4.115","3.93-3.991","3.93","5460231187","0.731","56.81","20.16B","20160000000","0.07","0.12","3.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.16B","1160000000","8.44","420596","9.47","-9.63","8.32-8.51","8.32","137869508","0.846","201.67","1.21B","1210000000","0.042","0.55","6.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","36.37B","36370000000","10.4","4974572","0.44","-11.79","10.305-10.49","10.335","3498987395","0.662","7.22","11.81B","11810000000","1.44","0.92","8.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1230","Viaplay Group AB","3.38B","3380000000","1.41","200","-96.29","-49.6","1.41-1.41","1.4","4578225962","1.47","-0.591","18.68B","18680000000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","137.38B","137380000000","68.92","4013546","12.8","-75.1","67.4-69","67.32","1993273417","1.29","725.68","189.95B","189950000000","0.095","2.5","3.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","69260","Novo Nordisk A/S Class B","3.45T","3450000000000","778.2","2617472","20.6","-1033.2","760.4-788.9","782.9","4432500185","0.148","38.59","258.00B","258000000000","20.14","9.9","1.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10452","Novozymes A/S B","215.95B","215950000000","464.8","513743","58.2","-485.9","463.6-473.4","473","464616092","0.524","61.29","3.04B","3040000000","1.02","8.2","1.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","13.04B","13040000000","39.84","365900","-8.01","-48.14","39.3-40.06","39.84","327215398","1.29","8.36","35.42B","35420000000","4.77","5.05","12.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","6.7B","6700000000","47.77","189383","22.71","-50.16","47.47-48","47.65","140501423","0.314","28.79","1.26B","1260000000","1.65","1.62","3.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","98.74B","98740000000","98.9","882591","24.31","-100.5","97.6-98.9","98.05","998401682","-0.011","16.28","68.87B","68870000000","6.07","3","3.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","66.99B","66989999999.99999","57.7","1788377","5.68","-73.59","57.66-58.5","57.45","1160942049","0.769","8.37","329.75B","329750000000","6.91","4.15","7.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8706","Oersted AS","175.78B","175780000000","418.3","481520","25.69","-453.1","415.5-435.3","429","420230296","0.721","-7.76","73.16B","73160000000","-53.78","13.5","3.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","79.36","N/A","0","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","84.14B","84140000000","1055","166562","28.75","-1205","1041-1060.5","1050.5","79752019","1.7","18.02","30.00B","30000000000","58.59","18","1.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","27.43B","27430000000","29.37","1689492","75.76","-29.86","28.97-29.42","29.2","934048656","0.705","-64.05","18.13B","18130000000","-0.459","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.29B","5290000000","5.288","1561879","21.06","-6.314","5.218-5.33","5.19","1000000000","1.28","11.4","6.92B","6920000000","0.463","0.198","3.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","67.6B","67599999999.99999","54.08","2144178","48.98","-63.54","53.44-54.42","53.92","1250000000","0.94","8.59","19.72B","19720000000","6.28","3.87","7.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","16.21B","16210000000","12.52","1701988","29.93","-13.005","12.375-12.56","12.41","1294617396","0.888","9.03","13.00B","13000000000","1.39","0.8","6.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","98.85B","98850000000","41.01","2515940","48.05","-41.78","40.76-41.42","40.94","2410457774","0.639","18.67","5.47B","5470000000","1.76","0.1","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.16B","2160000000","6.69","350709","-11.62","-9.32","6.68-6.8","6.69","322623702","0.298","6.01","6.11B","6110000000","1.12","0.84","12.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","18.63B","18630000000","64.4","777813","75.29","-67.58","64.3-65.52","64.98","289337153","1.06","33.59","15.21B","15210000000","1.92","0.7","1.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","35.86B","35860000000","41.53","1811844","0.92","-56.12","41.18-41.96","41.67","863523000","0.599","7.21","57.62B","57620000000","5.74","4.34","10.45","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.72B","5720000000","17.43","233965","30.76","-20.5","17.15-17.61","17.18","328407143","1.39","2.43","8.70B","8700000000","7.21","1.25","7.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.79B","7790000000","44.42","351327","-12.18","-57.56","43.85-44.76","43.91","175482702","1.28","15.8","24.47B","24470000000","2.8","3.55","7.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.6B","10600000000","51.85","227472","14.51","-53.4","49.9-52.4","49.5","204528658","0.392","27.5","2.22B","2220000000","1.88","1.2","2.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","9.23B","9230000000","17.09","871552","16.58","-17.7","16.84-17.29","17.04","539967983","0.47","15.21","2.01B","2009999999.9999998","1.12","0.81","4.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","14.49B","14490000000","12.305","4211993","-13.41","-16.22","12.165-12.35","12.3","1177396053","0.975","4.52","54.58B","54580000000","2.72","0.405","3.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","194.84B","194840000000","31.14","5638512","2.91","-34.74","30.93-31.28","30.85","6322024729","0.506","12","302.03B","302030000000","2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","28.13B","28130000000","562","90650","8.45","-595","552-562","555","50053048","0.511","23.9","14.16B","14160000000","23.43","14.5","2.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","121.37B","121370000000","227.23","5392","73.06","-268.6","227.2-229.25","227.85","533632490","0.519","33.22","57.00B","57000000000","6.84","4","1.76","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","101.26B","101260000000","286.8","315167","38.82","-304.6","285.8-293.8","290.6","464685788","1.38","6.73","4.63B","4630000000","4.9","3.1","1.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4B","4000000000","2.044","27940162","44.1","-2.471","1.965-2.054","1.96","1957188327","1.92","15.82","12.95B","12950000000","0.129","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","74.77B","74770000000","567.5","156205","6.91","-717.6","558.5-573.5","558","131760066","0.788","18.75","27.56B","27560000000","30.21","35","6.17","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","22.41B","22410000000","41.35","719964","10.12","-42.37","41.14-41.54","41.38","542048321","0.705","14.84","9.04B","9040000000","2.79","1.6","3.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","281.48B","281480000000","224.4","1694975","12.37","-247.3","220.8-227","221.1","1254385923","1.25","21.87","123.71B","123710000000","10.26","5.5","2.45","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","68.88B","68880000000","4.48","23955640","24.12","-4.928","4.423-4.5175","4.4795","15374754479","1.32","6.28","47.24B","47240000000","0.714","0.158","3.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","45.44B","45440000000","444.7","174390","19.41","-589.8","433.4-444.7","439.8","102189314","0.933","9.2","15.42B","15420000000","47.65","67.88","15.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","3.09B","3090000000","17.37","361811","50.52","-17.37","17.09-17.37","17.05","177944597","0.842","7.97","4.73B","4730000000","2.38","0.7651","4.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","105.52B","105520000000","150.7","1405857","-0.72","-172.4","149.4-151","149.5","702342489","0.292","29.42","21.01B","21010000000","4.67","2.75","1.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.94B","12940000000","81.4","384774","54.02","-91.45","80.65-82.7","80.7","159028357","1.48","40.52","4.02B","4019999999.9999995","2.01","1.94","2.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","72.78B","72780000000","324.6","112327","36.96","-371.72","323.8-329.6","325.4","232948132","0.995","3.12","15.82B","15820000000","97.44","87.66","27.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","308.26B","308260000000","150.3","2364555","14.91","-166","148.9-151.2","149","2050838865","0.761","7.28","81.35B","81350000000","18.28","8.5","5.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","72.19B","72190000000","126","1049734","39.35","-134.85","125.1-127.9","127.75","572917552","0.905","47.47","159.49B","159490000000","2.65","3.8","3.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.85B","2850000000","22.56","373545","-9.87","-30.89","22.06-22.66","22.06","126157543","1.21","11.67","6.33B","6330000000","1.93","1.55","6.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","-0.48","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26457","Skanska AB ser. B","90.5B","90500000000","220.3","568690","24.36","-221.8","216-221.2","215","410786605","1.16","19.46","170.13B","170130000000","11.31","5.5","2.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","91.94B","91940000000","202","1197110","9.96","-240.4","197.8-203.1","196.9","455351068","0.944","16.11","100.51B","100510000000","12.51","7.5","3.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","15.02B","15020000000","4.479","5998115","1.86","-4.908","4.426-4.513","4.471","3353613230","0.617","14.03","3.99B","3990000000","0.319","0.282","6.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","8.17B","8170000000","246.6","23318","31.24","-261","246-248","246.2","33132976","1.06","19.01","496.97M","496970000","12.99","2.345","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.28B","2280000000","14.8","152181","-16.62","-19.29","14.68-14.82","14.76","154119293","","122.86","1.00B","1000000000","-0.376","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","34.77B","34770000000","12.12","13052548","-32.66","-27.35","11.81-12.284","11.912","2868988373","1.3","2.68","176.19B","176190000000","4.52","1.55","12.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.46B","9460000000","11.995","1562698","1.95","-14.22","11.83-12.125","11.815","788619987","0.731","-51.72","8.77B","8770000000","-0.232","0.1","0.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","50.52B","50520000000","115.8","600539","35.72","-118","115.2-116.1","115.2","436256323","1.18","11.44","75.01B","75010000000","10.14","4.1","3.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","53.51B","53510000000","180","505326","29.78","-218.2","176.6-180.3","176.4","297302468","1.37","49.19","6.34B","6340000000","0.344","6","3.33","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","202.91B","202910000000","102","3810642","6.49","-125.95","101.3-102.45","101.2","1980028494","0.592","8.95","63.07B","63070000000","14.44","6.5","6.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","230.69B","230690000000","205","1861174","2.14","-233.8","204.2-207.2","204.7","1125318460","0.638","6.71","73.26B","73260000000","30.64","15.15","7.39","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","104.27B","104270000000","303.6","377025","34.93","-338.2","302.8-311","305.6","343435836","0.232","48.03","23.71B","23710000000","6.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","78.6B","78600000000","113.6","1842350","34.18","-119.75","112.5-115.05","113.95","691933077","0.228","20.8","29.35B","29350000000","5.48","6.9","6.07","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.7B","5700000000","0.2562","180687745","-3.47","-0.3085","0.2517-0.2567","0.2511","21252195773","1.01","-4.26","16.50B","16500000000","-0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","24.53B","24530000000","4.351","9723478","14.86","-4.48","4.322-4.398","4.353","5637544610","0.713","-25.73","40.87B","40870000000","-0.169","0.243","5.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0","-21.24","21.14-21.14","21.12","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","183.15B","183150000000","133.9","1174125","11.96","-137.8","133-135.2","133.6","1367829168","0.111","20.91","80.43B","80430000000","6.4","9.5","7.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17790","Telia Company AB","127.95B","127950000000","32.54","8942198","41.48","-34.35","32.27-32.81","32.4","3932109286","0.201","30.36","88.86B","88860000000","1.07","2","6.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","16.5B","16500000000","14.88","2792335","1.71","-18.72","14.72-14.99","14.7","1108857062","1.48","6.98","13.42B","13420000000","2.35","0.6","3.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.68B","15680000000","7.816","3406330","10.43","-8.214","7.722-7.898","7.84","2005840152","0.509","15.36","3.43B","3430000000","0.508","0.3396","4.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","8239","","742.01M","742010000","55.75","3031623","-19.85","-89.98","54.25-56.4","53.8","1330957841","2.4","-3.16","2.01B","2009999999.9999998","-0.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","44.78B","44780000000","151.4","380225","25.28","-182","149.3-152.2","150","295788989","0.981","913.86","1.29B","1290000000","0.166","1.95","1.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","32.47B","32470000000","365.2","122726","16.6","-382","365.2-365.6","365.2","88905000","0.129","35.8","11.45B","11450000000","10.2","11.5","3.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","89.65B","89650000000","375.2","1179","33.67","-433.5","375.2-375.8","375.6","236053802","1.17","24.98","33.82B","33820000000","15.02","6.75","1.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","97.04B","97040000000","157.7","475936","20.29","-160.2","156.5-158.5","157.6","615370870","0.278","22.13","40.93B","40930000000","7.09","7.6","4.82","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","31.57B","31570000000","166.4","209104","112.57","-169.35","164.2-167.2","165.35","189719734","0.347","132.14","5.45B","5450000000","1.26","0.952","0.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.78B","2780000000","11.58","982767","-46.93","-26.09","11.3-11.59","11.31","240480967","0.985","-2.12","15.72B","15720000000","-5.45","0.56","4.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","60.23B","60230000000","38.82","8247385","72.84","-40","37.745-39.12","37.7","1551586753","1.46","6.58","23.64B","23640000000","5.9","1.8029","4.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","141.99B","141990000000","57.18","1193359","25.93","-59.66","56.7-57.18","57.14","2482246671","0.196","21.54","60.29B","60290000000","2.65","1.72","3.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","16.31B","16309999999.999998","30.58","976306","-5.73","-35.77","29.74-30.61","29.75","533324046","0.443","37.64","10.30B","10300000000","0.81","1.5","4.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19434","Valmet Oyj","5.16B","5160000000","28.01","325952","31.26","-30.11","27.79-28.27","27.87","184168205","1","17.12","5.33B","5330000000","1.64","1.35","4.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","25.62B","25620000000","73.75","98887","-3.53","-89.4","72.8-74.2","73.6","347415686","0.741","13.6","7.68B","7680000000","5.44","4.15","5.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","141.92B","141920000000","140.7","2111017","3.23","-219.2","138-141.2","138.5","1009046331","1.27","-392.88","15.10B","15100000000","-0.048","0.37","0.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.77B","3770000000","22","238394","-13.93","-29.08","21.98-22.38","22.06","171478081","1.31","58.59","16.38B","16379999999.999998","0.377","0.7","3.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91265","Volvo, AB ser. B","558.27B","558270000000","273.8","2537570","21.58","-321.1","265.7-274.2","266.3","2033452084","1.02","9.77","552.20B","552200000000","27.44","7.5","2.74","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","5.08B","5080000000","42.38","133193","37.73","-43.34","41.98-42.5","41.84","119952974","0.527","11.85","1.37B","1370000000","3.57","1.5","3.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","5.37B","5370000000","23.8","271206","1.97","-28.94","23.8-24.24","23.98","225534676","0.5","24.79","437.19M","437190000","0.965","0.784","3.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","12.14B","12140000000","20.6","661502","99.81","-20.81","20.13-20.69","20.26","589080815","1.19","32.34","5.98B","5980000000","0.638","0.32","1.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.19B","3190000000","28.6","436657","21.08","-35.84","28.2-28.96","28.2","111428523","1.43","28.19","4.24B","4240000000","1.02","0.9","3.15","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","35.83B","35830000000","150.2","396513","26.97","-159.1","149.25-151.9","152.6","238516153","0.267","34.88","5.75B","5750000000","4.3","2.19","1.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","89.18B","89180000000","350.1","524204","-10.23","-405.4","343.7-350.5","344.7","254725627","0.341","31.92","14.15B","14150000000","1.03","5","1.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","73.52B","73520000000","409.6","304163","43.12","-450.3","404.6-413","406.5","179401088","0.987","53.3","6.36B","6360000000","7.69","2.443","0.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","286.96B","286960000000","106.9","2767092","12.74","-129.4","106.4-108.3","107","2684377888","0.965","29.42","5.44B","5440000000","0.319","0.13","1.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","55.13B","55130000000","95.99","4611894","126.34","-98.09","94.94-96.51","95.14","574340007","1.51","-228.83","14.47B","14470000000","-0.352","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","918.46B","918460000000","173.3","1246732","34.45","-178.4","171.2-174.8","173.5","4874808423","0.744","32.49","177.12B","177120000000","6.03","2.8","1.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","0.05","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.87B","14870000000","81.75","247164","15.5","-92.15","80.55-82.5","80.85","181857933","","23.89","8.34B","8340000000","3.44","0.516","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","38.48B","38480000000","181","310983","17.65","-192.75","179.5-184.5","181.95","177824343","1.24","-33.15","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","21.07B","21070000000","35.95","436696","61.72","-38.87","35.39-35.95","35.84","586227653","0.419","158.82","1.74B","1740000000","0.228","0.4882","1.36","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","35.62B","35620000000","78.01","1407586","32.49","-82.32","76.12-78.05","76.77","460933634","0.738","20.22","19.15B","19150000000","3.5","2.02","2.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","22.85B","22850000000","80.7","1046319","-9.01","-108.7","79.8-81.2","80","283325809","1.31","-2.75","-8.51B","-8510000000","-29.87","23","28.51","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","151.02B","151020000000","9470","4729","-24.11","-13595","9195-9520","9970","15775831","1.05","23.02","49.00B","49000000000","65.85","515","5.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","252.08B","252080000000","192","357041","9.09","-210.2","188.2-194.3","188.9","1208088506","0.846","27.2","61.22B","61220000000","7.08","3.8","1.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","8.87B","8870000000","10.12","622226","0","-9492","7.28-7.4","10.12","1202091632","0.538","25.82","2.98B","2980000000","0.286","0.065","0.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","8.79B","8790000000","4.91","6771356","-6.48","-5.75","4.89-4.94","4.94","1790754347","0.226","18.57","12.31B","12310000000","0.286","0.218","4.44","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","24.15B","24150000000","28.61","4741285","39.6","-38.65","28.35-29.3","28.52","844183424","2.42","123.62","29.02B","29020000000","0.232","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","51.62B","51620000000","12.16","3679779","10.55","-13.16","12-12.22","12.2","4245428349","0.667","-22.46","622.38M","622380000","-0.071","0.25","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","40.01B","40010000000","70.18","1239721","-11.79","-93.32","69.46-71.18","69.46","571696917","1.43","23.39","49.27B","49270000000","2.99","3","4.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2101","Mercari Inc","424.55B","424550000000","2589.5","12008894","-15.43","-3446","2436-2594.5","2459","163951728","","32.77","187.41B","187410000000","82.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","196.65B","196650000000","307.6","200008","59.34","-327","307.6-312","311","639318250","1.12","35.77","25.22B","25220000000","8.75","4.1","1.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","18.04B","18040000000","5.035","4511","11.39","-5.4","5.035-5.035","5.12","3565087817","0.883","10.35","19.01B","19010000000","0.633","0.38","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","38.93B","38930000000","28.84","4164452","35.69","-31.83","26.9-29.1","26.98","1349944863","0.529","-1.54","39.83B","39830000000","-18.67","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","15.13B","15130000000","14.55","713615","3.93","-18.44","14.37-14.89","14.84","1039855871","0.635","33.81","1.97B","1970000000","0.428","0.201","1.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91265","Volvo, AB ser. A","558.27B","558270000000","277.2","79787","21.9","-323.6","269.2-278","270.2","2033452084","1.02","9.77","552.20B","552200000000","27.44","7.5","2.71","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","72.78B","72780000000","303.2","105798","38.45","-353","303.2-309.6","305.2","232948132","0.995","3.33","15.82B","15820000000","97.44","87.66","28.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","52.93B","52930000000","19.7","4969615","52.48","-22.75","19.42-21.25","22","2687026908","1.35","11.78","2.48B","2480000000","0.216","1.22","6.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","62.72B","62720000000","2972","24588","77.06","-3224","2950-3016","2936","21142077","1.37","18.32","3.77B","3770000000","21.75","43","1.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","12.3B","12300000000","7.44","1813932","-5.58","-8.8","7.38-7.46","7.49","1652895611","0.863","","857.00M","857000000","0.004","0.1559","2.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","910.77B","910770000000","6850","391735","19.34","-7170","6820-6910","6880","132958871","0.112","31.66","400.53B","400530000000","215.75","42","0.61","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","8.61B","8610000000","17.22","390766","63.84","-19.02","17.02-17.35","17.1","499939021","1.23","36.72","9.76B","9760000000","1.99","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5B","5000000000","6.9","472058","56.46","-8.05","6.81-6.97","6.87","724019118","0.164","29.48","1.67B","1670000000","0.232","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","17.65B","17650000000","127.98","2795835","123.08","-128.3","118.09-128.3","122.79","137922854","0.731","31.6","9.50B","9500000000","30.7","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3018","Cyberark Software Ltd","12.1B","12100000000","280.34","458194","67.68","-294.89","277.99-283.16","279.05","43146685","1.14","-902.83","860.60M","860600000","-0.311","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","4.9B","4900000000","43.15","497","17.64","-45.95","43.15-43.16","43.15","131047538","0.832","17.28","3.48B","3480000000","2.23","1.11","2.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","313.42B","313420000000","3300","469613","0.46","-4780","3290-3380","3435","94976343","0.524","-12.44","53.79B","53790000000","-266.48","20","0.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","142.35B","142350000000","574","85804","24.76","-592","572.5-579","577","248000000","0.658","19.64","35.12B","35120000000","29.57","4.3","0.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","37.1B","37100000000","7.1","12391000","-1.66","-8.45","6.76-7.16","6.96","5225722312","1.28","13.49","28.26B","28260000000","0.513","0.15","2.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","21.45B","21450000000","3.02","8750635","1.68","-3.27","2.92-3.04","2.98","7101805366","1.1","-23.52","26.06B","26060000000","-0.128","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","20.87K","20870","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","414.11B","414110000000","118.35","3346616","-1.47","-134.3","117-119.3","117.4","3498987395","0.662","7.22","11.81B","11810000000","1.44","0.92","8.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","55.22B","55220000000","50.72","2752486","0.75","-55","49.61-50.82","49.58","680065208","1.37","17.03","35.00B","35000000000","4.87","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","42.74B","42740000000","23.37","1582807","-5.54","-29.49","23.36-23.67","23.46","1829045027","0.842","27.41","11.49B","11490000000","0.849","0.51","2.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","15.52B","15520000000","0.7131","14203","-2.77","-0.83","0.7131-0.7131","0.7131","18659870098","0.601","21.69","55.29B","55290000000","0.295","0.12","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","31.09","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","19.82B","19820000000","17.49","8308875","85.67","-19.08","17.27-17.63","17.38","1132992397","0.901","-43.67","16.29B","16290000000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.13T","1130000000000","132600","26912","13.33","-137000","131600-133400","132000","8504955","0.387","26.2","97.46B","97460000000","5039.06","24582","3.71","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","822.42B","822420000000","578000","5365","1.58","-602000","575000-582000","574000","1422864","0.384","23.02","79.96B","79960000000","25111.78","24316","4.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","697.8B","697800000000","245800","9534","-13.05","-289600","245500-247600","244600","2838900","0.365","28.15","60.98B","60980000000","8760.41","10281","4.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","642.09B","642090000000","131100","12548","-0.53","-143500","131000-132400","132300","4897731","0.382","25.49","51.65B","51650000000","5169.67","5875","4.48","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","536.89B","536890000000","232600","6215","-9.74","-277200","232400-233900","232000","2308216","0.232","25.01","59.21B","59210000000","9311.5","11461","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","672.03B","672030000000","96300","26116","1.9","-103800","95500-96700","95800","6978509","","20.99","82.28B","82280000000","4588.15","4570","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","669.78B","669780000000","143500","25517","-14.89","-171600","143300-145600","142900","4667444","0.442","23","83.02B","83020000000","6299.86","6805","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.29","24.43","152.19B","152190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","160.36B","160360000000","370.4","280147","29.47","-377.2","366-371.6","366.6","431899108","0.829","7.1","23.00B","23000000000","52.33","7.75","2.09","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","75.19B","75190000000","9.92","9177250","21.87","-10.48","9.82-9.98","9.92","7579339595","0.416","14.86","34.60B","34600000000","0.664","0.7736","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","936","Meridian Energy Ltd","15.58B","15580000000","5.98","1229417","15.67","-6.89","5.89-5.98","6","2606798618","0.751","35.99","4.86B","4860000000","0.166","0.2396","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.08B","3080000000","4.49","1174072","-25.66","-6.05","4.37-4.49","4.36","685147456","0.821","702.76","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","160.36B","160360000000","372","83222","29.8","-378","368.4-372.8","369.4","431899108","0.829","7.1","23.00B","23000000000","52.33","7.75","2.08","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","76.9B","76900000000","8.89","5909540","1.14","-9.2","8.7-9","8.72","8649730572","0.451","16.87","8.77B","8770000000","0.524","0.58","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","82.8B","82800000000","8.29","10152136","-27.53","-12.98","8.02-8.33","8.28","9987736800","0.588","12.66","108.71B","108710000000","0.65","0.55","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","421.73B","421730000000","152800","6868","-12.79","-181700","152000-153600","152200","2760000","0.483","21.72","54.41B","54410000000","7044.57","7622","4.99","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","425.44B","425440000000","137300","8959","-10.73","-156800","137000-138000","137200","3098591","0.512","19.79","51.34B","51340000000","6951.4","7000","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","98.91B","98910000000","16.94","12095955","6.27","-17.56","16.52-17.06","16.58","5838821400","0.654","44.76","15.31B","15310000000","0.378","1.06","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","88.83B","88830000000","69.9","1370021","30.17","-74","68.35-70.5","68.65","1391014000","0.933","0.56","82.84B","82840000000","19.89","3.25","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1493","Mercury NZ Ltd","8.94B","8940000000","6.39","668006","4.41","-7.25","6.3-6.42","6.3","1399474367","0.494","30.33","3.42B","3420000000","0.209","0.2741","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","46.48B","46480000000","5.26","4111945","20.37","-5.49","5.2-5.28","5.26","8836200000","0.438","14.9","11.75B","11750000000","0.353","0.3203","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","3.6B","3600000000","8.17","3887854","-10.71","-9.56","8.01-8.21","7.99","440422111","1.05","-12.23","4.38B","4380000000","-0.424","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.7B","5700000000","0.2985","24928639","10.6","-0.3185","0.2887-0.2985","0.2898","21252195773","1.01","-4.26","16.50B","16500000000","-0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","58.64B","58640000000","215.3","673313","7.95","-240.2","214.7-217.3","215.7","272369573","0.459","22.72","33.33B","33330000000","9.49","4.4","2.04","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","17.92B","17920000000","94.21","1375037","55.03","-98.79","92.61-94.22","92.61","190184075","1.83","5.86","7.76B","7760000000","16.03","1","1.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","151.16B","151160000000","332.8","221901","74.42","-343.8","332.2-336.4","335.8","454216300","","46.84","25.02B","25020000000","7.11","2.1","0.63","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","7.99B","7990000000","9.656","1373332","0.54","-11.95","9.448-9.764","9.486","827312479","1.26","15.74","5.09B","5090000000","0.616","0.36","3.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4175","Addtech","80.94B","80940000000","302.9","113062","76.88","-347.2","299.2-303.8","303.7","269808892","1.2","46.63","20.37B","20370000000","6.43","2.8","0.93","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","32.23B","32229999999.999996","304.8","163736","15.59","-336","302.2-309.8","305.8","105733097","1.27","28.26","9.40B","9400000000","10.82","9.5","3.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","73B","73000000000","148.2","935955","36.21","-152.2","147.35-151.05","149.55","492601452","1.27","-9.4","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","8.98B","8980000000","112.6","412136","18.75","-182.9","112.2-115.1","112.85","79719541","1.46","53.15","580.45M","580450000","2.13","2.15","1.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","12.38B","12380000000","7.51","29796064","98.49","-8.42","7.42-7.7","7.43","1603823774","2.11","-1.4","6.43B","6430000000","-7.02","1.2","15.98","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","18.99B","18990000000","98.92","784647","-8.75","-158.55","96.68-99.7","97.64","191974606","1.31","-34.02","445.67M","445670000","-0.271","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","89.65B","89650000000","379.8","356801","36.67","-434.6","374.4-382.4","376.6","236053802","1.17","24.98","33.82B","33820000000","15.02","6.75","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","37.99B","37990000000","241.6","290793","25.05","-284.8","234.2-242.5","240","157236949","","18.29","3.96B","3960000000","13.18","11.5","4.76","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","5.2B","5200000000","66.2","129254","47.44","-72.3","65.15-66.95","65.15","78507604","1.13","7.79","1.44B","1440000000","8.51","5","7.55","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7884","Netcompany Group","14.39B","14390000000","300.4","86320","13.19","-336.8","296-303","296.4","47902591","1.05","41.18","6.29B","6290000000","7.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","36.5B","36500000000","616","66527","21.02","-698","609.5-625.5","619","59253397","0.768","25.84","7.69B","7690000000","15.23","13.6879","2.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","27.03B","27030000000","70.75","1149261","-9.5","-90","69.85-70.9","70.05","382083120","1.11","23.77","18.12B","18120000000","2.97","2.4","3.39","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.65B","6650000000","122.1","88921","6.54","-138.35","120.1-123.5","122.1","54425739","0.67","34.93","19.84B","19840000000","3.48","3.9596","3.24","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.4B","5400000000","152.32","250","63.84","-152.32","152.32-152.32","152.32","37278236","0.994","23.59","2.23B","2230000000","5.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","71.11B","71110000000","447.4","145477","6.07","-464.8","446.4-450.2","447.8","159172355","0.303","24.04","23.21B","23210000000","18.31","11.5","2.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","29.17B","29170000000","117.3","407354","18.37","-118.2","115.6-118.2","115.6","248704921","0.39","41.74","41.10B","41100000000","2.82","2","1.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.22B","10220000000","192.6","45392","22.83","-228.4","189.3-193.6","190.4","53076950","1.24","26.86","8.20B","8199999999.999999","7.16","2.625","1.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.32B","3320000000","6.548","3741956","29.15","-8.018","6.364-6.566","6.548","507431033","2.3","6.11","22.22B","22220000000","1.07","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","31.76B","31760000000","232.2","9891","70.11","-265.8","232.8-251.2","249.2","135394622","1.73","-8.33","3.54B","3540000000","-28.06","1","0.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15500","Millicom International Cellular SA DRC","47.37B","47370000000","277","243572","64.15","-290","273.6-277","274.6","171306498","1.22","42.58","5.84B","5840000000","0.624","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","26.89B","26890000000","1044","20429","3.16","-1268","1029-1049","1035","25755732","0.628","11.93","4.14B","4139999999.9999995","87.57","10","0.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.8B","5800000000","64.3","238581","55.99","-66.65","63.3-64.35","63","90201472","1.13","28.43","5.04B","5040000000","2.26","0.85","1.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","925.72M","925720000","793","296404","-25.19","-1247","780-797","786","116736657","1.07","42.21","361.70M","361700000","0.188","16.75","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","37.04B","37040000000","120.5","320401","59.5","-121.5","119.2-121.5","119.3","307426912","1.13","805.33","4.04B","4040000000","0.15","3.15","2.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.44B","4440000000","23.38","326670","32.54","-24.42","22.88-23.44","23.38","189840319","1.18","36.43","2.09B","2089999999.9999998","0.641","0.4455","1.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","62.16B","62160000000","171.05","44281","69.41","-180.5","171.2-173.8","170","359777877","1.1","35.04","29.98B","29980000000","4.96","2.95","1.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","104","MIPS AB","14.53B","14530000000","548.5","47360","59.45","-592","532.5-552.5","535","26491122","1.26","177.26","383.00M","383000000","3.1","6","1.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","37.03B","37030000000","60.7","1806739","13.12","-80.7","60.16-62.42","62.58","609984700","1.42","56.58","1.85B","1850000000","1.07","0.2","0.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.02B","5020000000","3.46","19746","37.3","-3.64","3.44-3.52","3.5","1441926307","0.852","12.37","12.69B","12690000000","0.281","0.14","4.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.84B","3840000000","15.58","71396","8.34","-19.62","14.82-15.58","15.21","258185987","","","4.47B","4470000000","1.12","31.3345","2.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","14.28B","14280000000","53.2","2403","-3.01","-62.5","52.6-53.2","59.55","269377080","0.962","30.17","9.47B","9470000000","1.76","1.5","2.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","3.23B","3230000000","22.79","459848","10.36","-27.44","22.4-22.82","22.39","141597896","1.36","5.91","1.41B","1410000000","3.85","1","4.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","27.97B","27970000000","129.6","202747","30.15","-129.8","129.5-129.8","129.3","215823132","1.11","35.31","1.24B","1240000000","0.322","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","15.56B","15560000000","76.1","223109","-7.03","-97.6","75.5-76.5","75.9","204434136","0.94","14.19","29.66B","29660000000","5.38","3.5","4.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2806","ALK-Abello B","36.56B","36560000000","165.3","169536","99.28","-185.6","164.5-167.5","167","221189247","0.595","51.65","5.18B","5180000000","3.21","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","25.28B","25280000000","138.8","130724","53.88","-140.6","138.2-139.8","139","182132055","1.33","-5.32","3.39B","3390000000","-26.11","5.1","4.94","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.79B","11790000000","43.3","457418","6.65","-53.75","43.12-44.04","43.56","272369573","0.353","23.01","11.23B","11230000000","1.88","0.9","2.08","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","39.45B","39450000000","60.05","433618","64.52","-61.15","59.75-61","60.15","657000000","1","307.69","3.10B","3100000000","0.195","0.5","0.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","26.22B","26220000000","126","250820","118.94","-127.3","124.1-127.3","125.3","208070817","1.81","-38.26","3.80B","3800000000","-3.28","4","3.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","17.71B","17710000000","225.5","717395","46.71","-300","220.6-226.4","226","78544760","1.54","24.92","6.08B","6080000000","9.07","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.05B","3050000000","1421","657072","30.97","-1568","1370-1476","1370","214683850","2.29","7.65","6.26B","6260000000","1.86","14.7","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","32.13B","32130000000.000004","522","144880","2.59","-616.5","514-522.5","516","61555088","0.669","5.75","14.99B","14990000000","90.68","7.78","1.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","Keywords Studios Plc","1.96B","1960000000","2438","1015324","74.27","-2500","2436-2440","2436","80511941","1.11","-86.99","807.60M","807600000","-0.335","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","51.47B","51470000000","51.36","2903993","-12.8","-85.16","50.42-51.86","50.8","996617667","1.1","5.05","111.24B","111240000000","10.27","5","9.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","30.37B","30370000000","51","583032","15.38","-52.6","49.98-51","50","595475920","0.914","18.81","30.99B","30990000000","2.7","2.5","4.9","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13898","Kongsberg Gruppen ASA","188.49B","188490000000","1074","198457","145.77","-1123","1064-1093","1092","175503528","0.339","41.89","44.95B","44950000000","25.64","14","1.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","2.3B","2300000000","90.75","36117","79.49","-97.15","89.85-91.95","91.15","25391211","1.62","51.83","195.71M","195710000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","424","ITM Power","305.1M","305100000","49.42","2450294","-35.06","-77","48-49.94","48.48","617370989","2.03","-11.11","16.51M","16510000.000000002","-0.044","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","241.44M","241440000","39.44","2641763","-35.24","-71","38-39.56","37.96","612171520","1.06","131.6","916.90M","916900000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.9B","2900000000","62.4","30648","6.48","-64.4","62.3-63.2","62.7","46500000","0.177","19.41","1.19B","1190000000","3.22","2.4268","3.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","1750","Sparebank 1 SR Bank ASA","35.97B","35970000000","136.2","144092","10.19","-142.8","133.2-136.2","133.6","264062708","1.05","7.77","9.57B","9570000000","17.47","7.5","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.14B","2140000000.0000002","18.04","199377","-14.26","-22.34","17.74-18.12","17.73","118594911","1.05","12.99","2.86B","2860000000","1.39","1.47","8.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","5.39B","5390000000","68.05","101643","120.94","-68.6","67-68.25","67.1","79209118","1.33","16.52","4.10B","4099999999.9999995","4.11","1.35","1.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","29.24B","29240000000","394.4","57019","81.92","-421.2","393.2-403","396.6","74146921","1.47","4.6","6.41B","6410000000","85.71","2.5","0.63","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1041","Banca Generali","4.58B","4580000000","40.42","6273","22.41","-41.46","39.98-40.44","39.56","113943271","1.06","11.74","905.94M","905940000","3.43","2.15","5.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.63B","1630000000","24.66","116177","-9.8","-29.1","24.3-24.88","24.42","66000000","1.69","213.28","1.13B","1130000000","0.116","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.93B","2930000000","72.45","30562","-12.24","-93.8","71.95-73.35","72.2","40400000","1.32","14.06","986.59M","986590000","5.17","2.59","3.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","171","","6.7B","6700000000","385.2","41305","16.59","-554","385-400.2","397.2","17402479","1.31","49.43","407.87M","407870000","7.83","4","1.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.1B","4099999999.9999995","27.37","15750","31.52","-34.12","26.84-27.26","26.59","150567896","1.23","15","3.20B","3200000000","1.82","0.67","2.46","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","60.8B","60800000000","281.6","222969","11.13","-313.8","280.1-283.9","283.5","215892895","0.23","25.95","82.36B","82360000000","11.07","8.5","3.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.57B","5570000000","26.45","421839","8.14","-30","26.14-26.45","26.17","210714820","0.84","-27.81","1.95B","1950000000","-1.04","4.35","16.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","406.81M","406810000","32.3","2992817","6.5","-42.63","31.32-34.3","33","1259465215","1.82","-2.81","1.46B","1460000000","-0.115","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5198","Lindab International AB","21.35B","21350000000","277.8","82981","73.62","-292.4","276.6-282.2","278.2","76851982","1.36","27.57","13.19B","13190000000","9.88","5.4","1.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.02B","1020000000","784.5","803429","-52.34","-1770","744.5-788","746.5","129575205","0.203","-9.95","1.15B","1150000000","-1.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.88B","1880000000","24.55","2","-34.09","-36.21","24.55-24.55","24.55","65897071","0.072","6.06","261.40M","261399999.99999997","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","22.13B","22130000000","152.77","4880","10.86","-164.62","152-153.18","152.26","144190000","0.849","8.43","8.38B","8380000000.000001","18.16","12","7.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","753","","55.96B","55960000000","222.8","216497","46","-248.2","218-224.4","226.2","251159101","0.768","21.58","5.42B","5420000000","10.66","7.2","3.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","530.02M","530020000","445","303467","14.57","-453.8","437-448","438.8","119105527","2.87","-2.06","3.21B","3210000000","-2.17","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","42.72B","42720000000","575","1608","-8","-708","571-575.53","561","74296637","1.24","5.84","17.36B","17360000000","99.04","15.5","2.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.52B","2520000000","1.965","1936599","12.48","-2.13","1.94-1.993","1.961","1283075732","0.802","9.85","5.93B","5930000000","0.2","0.1188","6.05","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8822","","760.42M","760420000","1060","277531","-33.75","-1749","1032-1066","1064","71738060","1.02","29.15","647.30M","647300000","0.087","8","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","578.84M","578840000","157","635689","-32.85","-261.4","152-160","156.4","368687292","0.791","-16","717.80M","717800000","-0.099","12.25","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.33B","7330000000","2.39","1881275","22.19","-2.434","2.368-2.4","2.39","3065976228","0.73","8.54","28.43B","28430000000","0.28","0.1217","5.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.94B","12940000000","82.2","9309","56.57","-91","81.5-82.55","80.6","159028357","1.48","40.52","4.02B","4019999999.9999995","2.01","1.94","2.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.52B","1520000000","3.589","1144468","-6.24","-4.576","3.564-3.615","3.563","423685628","1.2","-4.73","6.06B","6060000000","-0.76","0.26","7.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.42B","6420000000","94.23","7524","30.78","-120.2","93.5-94.5","94.05","67905500","1.03","56.5","1.22B","1220000000","1.67","0.91","0.97","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","23.21B","23210000000","81.38","37316","79.92","-82.45","80.75-81.55","79.65","287451740","1.31","16.65","60.90B","60900000000","4.78","1.5","1.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.5B","1500000000","37.72","62316","1.23","-44.78","37.16-38","37.22","39864908","1.63","12.96","1.77B","1770000000","2.92","1.7","4.51","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","277.71M","277710000","12.78","380693","-65.08","-65.3","12.54-12.96","12.57","21738841","1.77","30.05","526.27M","526270000","0.425","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.94","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","766.43M","766430000","304","478777","36.57","-366.8","298-307.6","299","252114687","0.304","-15.83","277.33M","277330000","-0.192","4.2","1.38","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","544.12M","544120000","56.55","1923000","-59.11","-140","56.1-57.45","56.1","962197384","0.071","10.25","877.10M","877100000","0.07","2.55","4.51","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","7.26B","7260000000","5.14","775469","77.24","-5.53","4.91-5.17","4.88","1419432429","1.37","4.69","5.20B","5200000000","1.09","0.3","5.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","19.55B","19550000000","196","55771","20.39","-203.5","194.6-198.2","195.2","99764800","0.495","24.44","7.24B","7240000000","8.02","3.75","1.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.59B","2590000000","26","5706","-30.56","-31","25.8-26","36.92","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","7.66B","7660000000","10.66","134943","111.51","-10.73","10.38-10.71","10.5","717319648","1.08","6.41","11.49B","11490000000","1.67","0.38","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","13.6B","13600000000","209.3","12367","44.74","-224.6","208-211.8","208.6","64504840","1.57","25.48","15.08B","15080000000","8.23","3","1.43","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","22.71B","22710000000","326","13802","3.72","-348.6","323-326.4","322.9","69668547","0.951","16.19","29.72B","29720000000","21.05","12.5","3.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","16.23B","16230000000","9.215","1715479","61.1","-11.08","9.12-9.37","9.25","1204842621","1.23","-1.92","3.90B","3900000000","-4.78","0.12","1.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6233","Instalco Intressenter AB","10.82B","10820000000","41","412236","36.12","-53.45","40.62-41.28","40.62","263796480","1.06","19.77","14.12B","14120000000","2.07","0.68","1.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","623.12M","623120000","1.241","1322691","-36.15","-1.941","1.221-1.254","1.23","502111291","0.928","19.76","3.17B","3170000000","0.063","0.06","4.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","8.2B","8199999999.999999","11.02","73847","36.56","-11.56","10.97-11.1","10.96","739901152","1.31","9.02","2.07B","2069999999.9999998","1.23","0.7","6.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","3.4B","3400000000","53.24","87781","125.88","-53.89","52.4-53.73","52.32","63924118","1.47","2.55","4.57B","4570000000","20.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","3.12B","3120000000","373.75","1965","43.61","-399","367.5-374","367.75","8374594","0.947","22.18","1.34B","1340000000","16.84","1.32","0.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.5B","12500000000","5.14","2204","23.86","-6.028","5.14-5.14","5.14","2328692340","1.72","6.38","4.82B","4820000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.49B","6490000000","35.92","5839","37.68","-40.04","34.9-35.92","34.79","181218213","1.04","6.92","4.22B","4219999999.9999995","5.17","0.6","1.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","121.37B","121370000000","227.9","216967","-56.53","-988.4","226.2-230.3","228.85","533632490","0.519","33.22","57.00B","57000000000","6.84","4","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","161","Burford Capital Ltd","2.89B","2890000000","13.29","684055","2.23","-16.77","13.06-13.31","12.9","219421376","1.09","7.3","1.17B","1170000000","1.81","0.125","0.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","735.93M","735930000","397","572390","80.95","-432.5","394-403","394.5","185371910","1.26","-18.49","-47.80M","-47800000","-0.215","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.48B","3480000000","23.76","276126","8.79","-29.1","23.44-23.82","23.72","146488526","0.668","15.28","757.26M","757260000","1.55","1","4.21","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","348.3M","348300000","545","195078","-6.36","-865","538-549","541","63907511","1.33","-99.21","197.89M","197890000","-0.055","72","13.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","16.81B","16809999999.999998","321.2","93670","0.44","-396.4","318.4-324.4","319.8","52348729","0.813","5.16","7.76B","7760000000","62.56","30.56","9.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.44B","1440000000","420","810702","23.17","-437","408-423","409.5","343630676","1.28","14.95","1.51B","1510000000","0.281","18","4.29","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.36B","2360000000","9.47","95222","5.81","-11.28","9.39-9.58","9.41","249228581","1.21","36.33","5.87B","5870000000","0.261","0.5022","5.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.69B","3690000000","48.05","8205","28.54","-49.2","47.25-47.95","47.78","77011844","1.34","10.01","N/A","0","4.78","2.863","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","28.06B","28060000000","139.8","52642","17.28","-144.3","138.5-140.2","139.75","202306935","0.961","-31.2","3.08B","3080000000","-4.49","2.7","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","20.77B","20770000000","367.7","7494","21.67","-400.6","363-371","364.1","56836781","1.41","31.2","21.49B","21490000000","11.75","4","1.09","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","12.39B","12390000000","207","64567","35.21","-262.5","207-210.5","210.5","59845332","1.66","34.21","270.77M","270770000","0.533","0.34","1.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","53.51B","53510000000","179.5","45178","29.11","-217.8","177.1-180","176.25","297302468","1.37","49.19","6.34B","6340000000","0.344","6","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","14.79B","14790000000","184.1","62070","75","-202.2","181.5-185","184","80335712","0.861","58.44","2.08B","2080000000","3.14","1.6","0.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","62.79B","62790000000","4500","10","0","-4500","4500-4500","2010","27291312","0.934","13.06","195.04M","195040000","7.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1895","","1.59B","1590000000","1666","299571","54.26","-1744","1650-1678","1664","95692174","0.819","28.62","548.00M","548000000","0.58","17.9","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","14074","Freni Brembo SpA","3.16B","3160000000","12.37","26164","9.66","-12.37","9.49-9.82","12.37","323257693","1.14","10.73","3.94B","3940000000","0.912","0.3","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3.04B","3040000000","6.785","6761","35.78","-8.28","6.64-6.785","6.64","449788562","1.37","5.9","1.36B","1360000000","1.15","0.56","8.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","1.43B","1430000000","92.65","19397","-2.11","-127.4","90.9-93.1","90.8","15459606","0.966","18.26","3.19B","3190000000","5.07","1","1.08","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","33.84B","33840000000.000004","633.5","4914","79.67","-671.5","628.5-633","639.25","53632932","1.2","17.35","2.88B","2880000000","4.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","5.74B","5740000000","47.84","21645","-27.35","-75.32","46.81-48.17","46.36","120601863","1.31","-3.25","20.59B","20590000000","-14.9","13.5","28.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.62B","2620000000","26.8","1023345","-13.96","-33.58","26.5-27.36","26.82","97716389","0.563","-9.14","319.38M","319380000","-2.94","0.8","2.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","34.89B","34890000000","578","60353","53.72","-590","575-586","579","60360104","1.08","21.37","1.94B","1940000000","26.91","8.5","1.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4365","","19.05B","19050000000","66.3","146306","17.35","-79.4","65.1-66.9","66.7","287397450","1.36","26.45","12.05B","12050000000","2.54","0.8","1.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.33B","1330000000","34.95","407","-7.54","-39.55","34.95-34.95","34.8","38618180","1.13","-2.16","2.58B","2580000000","-16.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.36B","3360000000","17.25","153944","20.16","-18.43","17.25-17.48","17.48","194216835","-0.278","2.88","1.04B","1040000000","6.01","0.756","4.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","9.28B","9280000000","170","117642","-24.98","-237","165.4-170.9","166.8","54617430","1.44","8.91","28.61B","28610000000","19.06","3","1.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","1.9B","1900000000","36.52","2658","-13.68","-49.98","35.98-36.42","36.04","52474857","1.55","7.97","4.07B","4070000000.0000005","4.55","1.26","3.47","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","16.75B","16750000000","124.1","1589","28.73","-126.2","124.2-124.2","124.5","135060795","1.01","12.85","42.78B","42780000000","9.65","7.9","6.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","40.67B","40670000000","209","197244","84.79","-212","207.5-211","209","194603000","2.2","77.32","7.09B","7090000000","2.69","4","1.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","10.9B","10900000000","108.14","471","13.95","-110.14","106.6-108.14","107.28","100398016","0.844","8.84","5.56B","5560000000","12.2","7","6.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.63B","5630000000","8.55","2956","30.14","-9.31","8.48-8.53","8.57","664084841","0.356","9.29","5.19B","5190000000","0.914","0.36","4.25","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.42B","3420000000","22.24","147727","53.8","-24.58","22.1-22.34","22.18","153983209","0.764","19.06","3.14B","3140000000","1.17","0.68","3.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","14.69B","14690000000","133.1","911","2.38","-158.8","132.08-133.4","134.1","111658629","0.81","19.27","33.13B","33130000000.000004","6.84","7","5.3","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.41B","1410000000","33.4","45077","29.71","-36.35","33.3-34.05","33.55","42344283","0.655","24.7","211.05M","211050000","1.35","1.2163","3.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.6B","4600000000","39.23","376","26.83","-40.3","38.75-39.05","38.55","118022717","1.07","8.11","4.58B","4580000000","4.8","0.9287","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.43B","2430000000","15.88","1093","2.92","-16.54","15.72-15.9","15.77","153865392","0.126","12.01","3.11B","3110000000","1.32","0.5346","3.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","550.09M","550090000","284.2","607313","1.5","-294.8","270-286","273","193555610","1.6","-13.42","39.16M","39160000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","37.79B","37790000000","387.2","86942","65.61","-451.2","385.4-392","389.4","97597000","1.36","25.33","6.46B","6460000000","15.27","4.5","1.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","5.31B","5310000000","134.4","13324","47.85","-136.4","133-135.8","133.4","39491030","0.528","26.11","560.25M","560250000","5.14","2.24","1.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0.09","-21.32","21.18-21.28","21.2","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.23B","1230000000","509.5","737223","5.97","-653.31","507.5-537","513","240885725","0.709","25.83","207.02M","207020000","0.195","17.4","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.727","21.82","N/A","0","","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","4.14B","4139999999.9999995","112.2","3105257","-7.81","-132.5","111.6-113.1","112.5","3693651827","1.04","489.13","4.78B","4780000000","0.003","0.0595","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-3.03","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.06B","1060000000","22.89","10194","0","-22.89","11.68-11.74","22.89","90090202","1.22","18.98","963.74M","963740000","0.617","0.336","2.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","3.03B","3030000000","17.1","45475","31.13","-22","16.4-17.21","16.86","176404634","0.978","13.1","4.69B","4690000000","1.31","0.2025","1.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.11B","2109999999.9999998","3.91","3383","15.34","-4.08","3.85-3.91","3.88","541217731","0.899","17.32","989.31M","989310000","0.226","0.23","5.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","229","","932.45M","932450000","35.06","14427","67.75","-35.76","34.4-35.44","34.82","26595974","1.34","48.29","100.49M","100490000","0.729","0.38","1.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.29B","2290000000","6.33","220779","-17.69","-8.23","6.265-6.41","6.26","355034856","0.459","229.41","1.90B","1900000000","0.034","0.25","3.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","508.93M","508930000","418.5","394539","-29.9","-641","411.5-419","415","121608655","1.36","56.87","176.01M","176010000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.86B","1860000000","9.35","9960","29.86","-9.92","9.37-9.41","9.34","199161715","1.53","24.46","840.19M","840190000","0.383","0.26","2.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.42B","2420000000","13.6","20677","-14.41","-19.72","13.58-13.64","13.47","176299649","","8.86","2.95B","2950000000","","0.05","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.85B","1850000000","9.9","373804","3.99","-12.96","9.685-9.965","9.645","187191973","0.8","7.17","519.90M","519900000","1.38","0.979","9.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","615.69M","615690000","160.4","604917","17.6","-178.2","156.4-160.4","159.2","383845958","1.27","-6.65","1.65B","1650000000","-0.288","0.0586","3.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","832","","3B","3000000000","42.5","184897","47.98","-72.3","42.02-43.04","42.34","70574895","2.36","-1.94","2.42B","2420000000","-21.93","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12200","NCC AB ser. B","16.7B","16700000000","170.9","16961","44.83","-172.4","170.4-172.4","170.35","97792367","1.09","11.89","56.62B","56620000000","14.25","8","4.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.04B","3040000000","25.4","35780","-1.4","-28.45","25.1-25.5","25.25","119733559","1.02","9.3","4.01B","4010000000","2.72","0.729","2.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","375","Anima Holding SpA","1.66B","1660000000","5.37","497735","36.29","-5.545","5.24-5.385","5.3","309566513","1.29","8.45","1.18B","1180000000","0.635","0.25","4.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","10.23B","10230000000","49.79","1296020","18.43","-69.46","49.3-50.32","49.3","205472710","1.47","19.55","7.58B","7580000000","2.55","0.1","0.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.81B","2810000000","1.074","4898548","5.19","-1.38","1.057-1.08","1.071","2618063194","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.63B","1630000000","12.77","72","29.38","-13.1","12.8-12.82","12.77","129074133","0.955","-224.21","2.15B","2150000000","-0.057","0.1296","1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","835.04M","835040000","374.5","419417","15.94","-445","372-377.5","375","222973870","1.65","6.78","1.83B","1830000000","0.552","25.8","6.89","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","11.46B","11460000000","34.03","66742","5.45","-41","34.06-34.54","34.2","327385688","1.37","8.79","32.87B","32869999999.999996","3.94","1.25","3.64","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.23B","1230000000","32.8","10069","33.06","-39.75","32.7-33.4","32.7","37411979","1.68","34.66","436.31M","436310000","0.952","0.12","0.37","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","13.29B","13290000000","573","228","22.96","-604","574-575","572","23150987","1.01","13.33","35.94B","35940000000","43.06","16","2.79","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","51.47B","51470000000","52.12","259929","-14.59","-85.55","51.86-52.68","52.33","996617667","1.1","5.05","111.24B","111240000000","10.27","5","9.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.25B","2250000000","10.56","778808","6.83","-17.13","9.81-10.57","9.79","212981851","1.97","-0.414","217.35M","217350000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","3.42B","3420000000","6.74","1272228","-55.32","-16.15","6.4-6.75","6.39","507723480","0.247","-29.17","7.42B","7420000000","-0.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","0.5","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15705","Banco Comercial Portugues","6.01B","6010000000","0.4","7885209","48.15","-0.42","0.39-0.4","0.39","15113989952","1.67","6.87","3.42B","3420000000","0.058","0.017","4.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","10.62B","10620000000","115.05","1044","9.99","-152","114.6-115.7","118.1","91984243","0.714","13.63","38.76B","38760000000","8.48","6.6","5.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.47B","1470000000","141.8","2189076","100","-151.2","137.4-141.8","137.8","1038702932","1.51","16.44","3.24B","3240000000","0.086","2.2","1.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","3.07B","3070000000","2.6","42467","96.97","-2.87","2.6-2.63","2.6","1160425931","0.517","26.77","930.75M","930750000","0.073","0.0425","2.22","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","19.5B","19500000000","388.6","35595","-2.36","-554.5","386-392.2","390","50175452","1.33","43.24","3.01B","3010000000","8.95","4.4","1.13","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2B","2000000000","29.6","589","-4.05","-33.25","29.7-29.7","29.65","67552638","0.433","15.27","2.97B","2970000000","1.95","1.78","5.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","12.25","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.55B","3550000000","26.56","15259","11.93","-28.2","26.6-26.86","26.76","131866045","0.706","11.23","12.76B","12760000000","2.39","1.5552","5.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.16B","1160000000","1.066","313433","21.83","-1.206","1.05-1.072","1.064","1088039257","0.291","32.35","1.02B","1020000000","0.037","0.0112","1.05","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","19.79B","19790000000","97.98","4618","32.23","-98.6","97.35-98.5","96.4","201824074","1","11.07","35.53B","35530000000","8.87","4.5","4.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.17B","1170000000","44.45","145","5.83","-46.08","44.15-44.45","44.45","28604608","0.539","5.23","291.96M","291960000","7.85","1.82","4.39","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4B","4000000000","2.04","3726112","43.66","-2.47","1.97-2.05","1.08","1957188327","1.92","15.82","12.95B","12950000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","405.57M","405570000","385","147233","30.07","-394","380.5-392","380","105341569","1.09","-2.75","97.28M","97280000","-1.41","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.48B","1480000000","117.4","3592798","20.41","-127","115.4-117.4","117.2","1260182420","1.42","11.92","4.45B","4450000000","0.098","4","3.41","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","10.46B","10460000000","118.5","265104","87.65","-136.8","116.6-120.1","118.1","88290124","1.31","206.59","6.81B","6810000000","0.577","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.09B","1090000000","6.65","36559","-1.92","-7.75","6.64-6.79","6.66","163482172","0.28","27.18","1.40B","1400000000","0.245","0.37","5.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.13B","1130000000","71.5","645","-23.69","-84.3","71.5-72.2","94.8","15585073","0.797","-25.33","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","61.36","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.31B","8310000000.000001","102.5","18468","-3.48","-128.4","103.4-104.2","102.9","80094177","0.802","8.51","8.86B","8860000000","12.18","8.4","8.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.67B","1670000000","13.075","169","-23.09","-18.9","13.075-13.075","13.075","124950876","1.19","15.64","228.29M","228290000","0.793","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","Sdiptech AB","11.19B","11190000000","294.6","39788","48.49","-354.4","292.8-299","294.2","37991938","1.52","25.96","5.30B","5300000000","11.35","6","7.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","295.32M","295320000","93.7","655089","14.06","-112.8","91.6-94.9","92.9","315175951","0.997","7.08","554.20M","554200000","0.132","7.34","7.83","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.3B","3300000000","43.53","781","-14.78","-55.1","43.45-43.7","43.83","75938464","0.996","29.76","824.99M","824990000","1.46","1.15","2.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.5B","1500000000","9.06","165576","8.76","-10.12","8.88-9.11","8.87","165335747","0.95","18.92","1.66M","1660000","0.48","0.15","1.66","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.66B","9660000000","80.19","15328","7.64","-99","79.85-80.85","104.1","119608856","0.962","-165.13","5.95B","5950000000","-0.489","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","570.94M","570940000","212","22982","3.41","-256","212-212","215","273015254","0.753","15.88","2.68B","2680000000","0.165","0.025","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1773","","13.76B","13760000000","363","35025","33.36","-455","356.6-365.8","359","37897084","1.63","29.84","8.31B","8310000000.000001","12.2","5","1.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.95B","1950000000","9.16","22231","-2.86","-9.97","9.15-9.24","9.07","213468718","0.373","-51.46","931.63M","931630000","-0.178","0.149","1.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","804.2M","804200000","20.7","1954","-22.59","-28.82","20.24-20.7","20.06","38850000","1.05","-9","1.54B","1540000000","-2.21","0.4","2.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.65B","1650000000","182.5","434399","11.42","-194.8","175.4-185","179.3","898948264","0.666","9.05","588.50M","588500000","0.184","12.3","6.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.72B","3720000000","29.1","26191","14.12","-32.15","28.95-29.3","29.05","128000000","0.759","6.68","11.74B","11740000000","4.37","1.4","4.81","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","13.54B","13540000000","113","74326","68.66","-114.2","111.2-113.2","111.8","119815863","1.66","-27.64","1.54B","1540000000","-4.06","2","1.77","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.47B","1470000000","3120","107007","61.16","-3130","3035-3130","3040","46959271","1.29","11.69","4.40B","4400000000","2.67","119.5","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","12.36B","12360000000","116.3","86559","24.72","-150","114.8-118.1","114.8","106308618","1.38","12.49","22.12B","22120000000","9.32","3","2.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","898.16M","898160000","20.84","210751","27","-20.96","20.14-20.88","20.1","43098067","-0.109","12.62","621.00M","621000000","1.65","0.45","2.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","20.54B","20540000000","104.2","63453","-23.44","-155.7","101-104.9","100.35","196155703","1.01","48.26","791.23M","791230000","0.204","6.06","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","27.61B","27610000000","138.35","24687","57.43","-163.4","138.35-138.35","138.35","200028293","1.2","12.09","972.69M","972690000","1.07","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2137","Laboratorios Farmaceuticos ROVI","3.76B","3760000000","73.45","75476","37.68","-94.8","71.75-73.8","71.85","51149498","0.508","25.83","778.00M","778000000","2.84","0.894","1.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","2.68B","2680000000","14.95","600724","23.66","-20.48","14.62-14.97","14.59","179233563","1.59","-1.63","10.42B","10420000000","-9.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","928.96M","928960000","1.59","22765","63.08","-1.62","1.59-1.59","1.62","577708785","1.15","19.49","588.54M","588540000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.48B","2480000000","2.48","2004358","50.94","-2.594","2.44-2.48","2.434","993488230","1.17","14.6","10.01B","10010000000","0.169","0.071","2.86","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","639.68M","639680000","10.87","113014","-12.34","-16.02","10.76-10.9","10.75","58848143","1.15","15.43","1.60B","1600000000","0.704","0.38","3.5","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","220","BioGaia AB ser. B","11.09B","11090000000","109.6","187818","9.87","-136.6","109.1-110.2","109.3","101162310","0.543","27.59","1.37B","1370000000","3.98","1.9","1.73","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.12B","1120000000","6.69","75380","-44.76","-12.96","6.55-6.8","6.68","165676698","1.24","119.64","1.08B","1080000000","0.056","0.1","1.49","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.57B","3570000000","17.59","518","68.97","-17.59","17.59-17.59","17.59","212547907","0.865","11.07","4.23B","4230000000.0000005","1.52","0.88","5.05","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","42.68B","42680000000","233.8","308325","75.79","-255.4","231.6-236.4","232","182541440","1.14","49.53","14.55B","14550000000","4.72","1.3","0.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.19B","2190000000","19.5","59526","-8.3","-25.2","19.4-19.88","19.52","112499205","1.08","35.96","611.46M","611460000","0.545","0.19","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.59B","1590000000","2.4","22808","0","-2.5","2.382-2.41","2.4","663309888","0.269","11.8","954.52M","954520000","0.203","0.154","6.42","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","0","Eurocommercial Properties NV","293.8M","293800000","24.6","42298","21.42","-25.7","24.6-24.9","24.6","507591000","1.72","72.08","268.64M","268640000","0.554","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.88B","4880000000","26.83","21308","9.51","-32","26.75-27.15","27","178279208","0.72","8.11","3.40B","3400000000","3.31","0.52","1.93","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1694","Spar Nord Bank","14.52B","14520000000","68.8","3737","-36.18","-142.4","124.8-126.27","68.8","115213159","0.624","6.14","5.88B","5880000000","20.54","10","7.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.26B","2260000000","7.37","1295","-3.03","-8.37","7.37-7.37","7.33","306965261","0.765","6.49","6.88B","6880000000","1.13","0.57","7.73","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","11.03B","11030000000","66.6","2823","12.56","-82.5","66.65-67.2","66.3","163649252","0.617","12.13","10.36B","10360000000","5.53","3.25","4.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.15B","1150000000","3.67","3201","18.39","-3.83","3.67-3.69","3.65","311248691","0.487","11.83","493.75M","493750000","0.312","0.1256","3.42","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","446.94M","446940000","913","307915","-37.21","-1549","893-916","892.5","48953200","0.251","3.97","699.47M","699470000","3.01","1.745","14.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","375.06M","375060000","4.518","204120","-12.1","-5.845","4.464-4.55","4.476","83013617","1.07","5.11","336.68M","336680000","0.897","0.2488","5.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","904.4M","904400000","54","948","68.25","-54","54-54","54","17538907","0.199","-467.4","158.80M","158800000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","559","","6.78B","6780000000","42.68","119936","9.77","-69.12","41.82-42.9","42.74","158862839","0.917","89.56","2.47B","2470000000","0.479","0.23","0.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.02B","1020000000","376","593273","39.26","-417.5","370-376","372","272376192","0.712","341.36","489.70M","489700000","0.011","7.2","1.91","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","940.91M","940910000","233","471808","5.43","-270.5","230-235","233.5","403824829","0.966","33.29","1.45B","1450000000","0.07","2.1","0.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","529.58M","529580000.00000006","169.2","916366","52.16","-184.2","169.2-171.8","171","312989570","0.765","-21.27","324.40M","324400000","-0.08","7.8","4.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","377.88M","377880000","262.5","410378","2.14","-355","255-270","264","143952962","0.312","","167.42M","167420000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","969.72M","969720000","4.16","10678","0","-4.16","4.16-4.16","4.4","218957906","1.65","11.25","625.21M","625210000","0.376","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","166.17M","166170000","6.7","2992","-2.9","-8.5","6.7-6.78","6.75","24801925","1.57","11.51","1.22B","1220000000","0.582","0.28","4.18","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.17B","1170000000","1620","179190","126.89","-1704","1584-1634","1590","72267284","1.3","9.41","2.99B","2990000000","1.73","47.9","2.96","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","4.16B","4160000000","152.2","29710","22.54","-192","149.8-152.4","151.2","27348600","1.05","22.59","6.83B","6830000000","6.73","5.2","3.42","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.44B","2440000000","375","951","41.24","-465.5","372-375","264","6543891","0.83","43.59","2.99B","2990000000","8.58","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.22B","2220000000","3.229","726383","18.63","-3.77","3.2-3.234","3.192","690024889","1.41","15.55","4.57B","4570000000","0.207","0.1142","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","424.2M","424200000","10.4","93876","-52.51","-23.15","10-10.4","10.1","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.97B","1970000000","37.82","250951","-17.19","-52.38","37.74-40.44","39.88","52142434","1.13","-39.23","315.74M","315740000","-0.966","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","11.11B","11110000000","184.4","18926","-2.64","-227.5","183.2-186.4","186","60262200","1.37","20.65","7.07B","7070000000","8.95","3.85","2.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","7.04B","7040000000","390.25","133","22.14","-416","390.25-390.25","392.75","18084808","1.01","9.17","20.66B","20660000000","42.66","10","2.56","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","54.56B","54560000000","763.5","52219","145.74","-969","752.5-788.5","799.25","70945522","0.639","-65.1","367.97M","367970000","-11.82","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","10.62B","10620000000","184.6","4516","81.66","-190.3","183.2-184.7","183.85","57967528","1.25","19.64","8.75B","8750000000","9.35","6.5","3.53","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.66B","3660000000","6.05","3281150","-35.29","-13.92","6.02-6.15","6.19","604242218","1.48","-22.26","1.60B","1600000000","7.82","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","11.51B","11510000000","182.85","171700","74.56","-185.15","181.8-185.15","182.25","62972150","1.17","-30.44","143.69M","143690000","-0.528","0.84","5.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","12.64B","12640000000","89.43","30360","44.87","-93.3","89.25-91.15","89.23","141430947","1.2","-56.52","2.54B","2540000000","-1.58","2","2.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","30.64B","30640000000","245.75","13488","39.47","-251.5","242.5-245.5","245.25","126105861","1.18","-119.95","3.85B","3850000000","-2.03","3.5","1.44","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.56B","1560000000","22.3","342","70.75","-22.9","22.3-22.3","22.3","70292207","0.454","76.03","386.38M","386380000","0.292","0.65","5.32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.07B","1070000000.0000001","39.58","9765","-15.82","-48.7","39-39.09","39.03","26728076","1.47","19.13","563.00M","563000000","2.08","0.385","0.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2200","","3.75B","3750000000","8.29","697702","-21.5","-14.95","8.16-8.38","8.21","452475104","1.14","16.37","21.58B","21580000000","0.51","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","955.98M","955980000","65","9386","18.83","-71.9","65-65.5","65.2","14707335","1.05","7.57","137.04M","137040000","8.6","3.5","5.38","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","13.19B","13190000000","20.58","20916","10.7","-23.72","20.52-20.84","20.33","634169478","1.47","-26.26","31.78B","31780000000","-0.792","6","30.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","515M","515000000","2.58","7260","-49.31","-5.27","2.51-2.6","2.53","200000944","0.873","10.57","4.17B","4170000000","0.245","0.091","3.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","448.56M","448560000","206","413691","8.99","-269","203-209","207.5","217748321","0.741","39.71","131.11M","131110000.00000001","0.052","2.43","1.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","355.45M","355450000","171.8","370281","18.48","-194.4","170.2-176","171","206898139","1.25","45.11","325.30M","325300000","0.038","3","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","845.72M","845720000","45.25","24928","90.13","-47.8","44.8-45.4","45.2","18690029","1.48","33.69","158.92M","158920000","1.34","0.68","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.36B","2360000000","21","249503","50","-25.66","20.6-21.26","20.6","112407323","0.959","8.8","2.26B","2260000000","2.59","0.4","1.9","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.84B","1840000000","3.61","25598","4.94","-3.72","3.58-3.62","3.6","511316156","0.583","7.38","1.64B","1640000000","0.489","0.35","9.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","15.4B","15400000000","489","39061","85.23","-547","486-499.5","498.5","31499470","2.07","124.3","698.73M","698730000","3.93","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","368.78M","368780000","86.8","999780","8.77","-92.9","86.2-87","86.3","424861650","0.914","10.72","51.03M","51030000","0.081","6.4","7.37","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","401.37M","401370000","297","321665","110.64","-311","294.5-302","288.5","135141344","1.52","-279.16","339.02M","339020000","-0.014","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.19B","1190000000","6.79","58533","38.35","-7.52","6.66-6.89","6.74","174732926","1","43.88","426.25M","426250000","0.145","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","672.68M","672680000","9.24","28891","3.82","-10.28","9.19-9.28","9.18","72800453","0.757","6.86","294.87M","294870000","1.35","0.7","7.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","3.11B","3110000000","51.7","75","9.42","-52.3","51.4-51.7","45.95","60305186","0.71","17.52","158.10M","158100000","2.94","0.7776","1.5","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.58B","1580000000","182.4","1178774","58.06","-186","180.8-185","181.8","864283892","1.08","14.05","1.14B","1140000000","0.13","1.728","0.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.22B","1220000000","35.38","4188","25.46","-36.55","35.15-35.3","35.08","34239256","1.21","11.39","4.04B","4040000000","3.12","0.9002","2.55","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","Vitesco Technologies Group AG","2.12B","2120000000","52.9","5362","-29.79","-96.2","51-53.05","52.9","40021196","0.593","82.15","8.49B","8490000000","0.627","0.25","0.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.31B","1310000000","18.01","30850","9.75","-19.92","17.98-18","18.07","72986905","0.246","16.98","820.76M","820760000","1.06","0.21","1.17","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","552.03M","552030000","17.11","5709","-32.66","-26.76","16.68-17.1","16.67","32206914","1.5","-23.71","1.46B","1460000000","-0.776","0.4","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","12.68B","12680000000","161.8","35555","46.56","-168.7","159.1-162.8","160.7","78376056","0.902","26.8","4.69B","4690000000","6.04","2.8","1.73","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","150.83M","150830000","132.4","138795","-70.11","-470","129.4-132.4","129.4","113922973","1.01","-1.39","1.27B","1270000000","-0.939","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10807","","4.16B","4160000000","43.7","185565","1.02","-52.1","43.34-43.96","43.24","95270166","1.21","23.13","12.61B","12610000000","1.89","3","6.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","531.8M","531799999.99999994","11.6","91463","-28.66","-20.7","11.56-11.76","11.49","45845255","1.08","26.11","416.32M","416320000","0.445","0.46","3.97","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","721.24M","721240000","12.84","35709","42.98","-14.4","12.46-12.84","12.52","56171620","1.25","92.61","561.92M","561920000","0.138","0.217","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","925.59M","925590000","2190","175580","21.33","-2630","2120-2190","2140","42264212","1.71","9.95","203.01M","203010000","2.18","16.5","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.43B","1430000000","6.55","48104","17.81","-8.19","6.35-6.53","6.35","220174986","1.84","11.87","1.98B","1980000000","0.547","0.0757","1.17","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0.31","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.8B","1800000000","42.65","45183","79.89","-43.15","41.8-42.95","42.15","42261557","0.934","13.09","709.77M","709770000","3.27","2","4.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","315.6M","315600000","6.2","29794046","2.48","-11.7","5.9-6.4","6.05","5090376282","0.668","-20.88","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","1.62B","1620000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.34","-4.52","6.52M","6520000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.27B","6270000000","59.4","117427","17.62","-69.8","59.1-60.3","59.3","102400000","1.48","11.45","122.10M","122100000","8.56","1.7","2.86","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.39B","3390000000","10.06","139674","30.99","-10.54","9.87-10.12","9.87","337348065","1.05","5.85","1.89B","1890000000","1.72","0.65","6.46","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","1.06B","1060000000","167.8","756904","78.51","-168.8","166.2-168.8","166.8","630623316","1.12","11.8","813.40M","813400000","0.17","0.07","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","863.11M","863110000","10.78","85003","24.34","-12.32","10.5-10.9","10.71","80065830","1.58","17.38","659.63M","659630000","0.625","0.2","1.86","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.21B","1210000000","28.55","13244","32.5","-33.05","27.8-28.65","27.85","42282930","0.471","10.32","648.22M","648220000","2.77","0.8","2.8","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.16B","1160000000","8.79","31876","-5.59","-10.06","8.73-8.8","8.8","133000000","0.556","15.69","946.93M","946930000","0.557","0.2","2.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","154.7M","154700000","67.3","547605","6.32","-92.9","67.3-68.6","67.6","229859938","0.59","32.25","143.53M","143530000","0.021","4.15","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.84B","3840000000","141.6","37781","21.86","-161","141.2-144.2","142.4","27126369","1.21","14.02","1.04B","1040000000","1.36","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7978","Maire","2.36B","2360000000","7.26","42230","67.28","-8.26","7.2-7.22","7.23","327090168","1.39","14.39","4.89B","4890000000","0.502","0.197","2.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","397.89M","397890000","20.35","32632","18.31","-21.15","20.3-20.6","20.35","19552297","0.852","-9.76","85.23M","85230000","-2.08","1.52","7.47","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","7.42B","7420000000","113.6","74683","28.14","-140.9","111.3-113.6","111.3","65358830","2.09","33.06","8.03B","8029999999.999999","3.43","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","710.03M","710030000","2030","91638","40.97","-2509.2","1981-2080","2020","34976802","0.283","77.98","189.27M","189270000","0.335","29","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","405.77M","405770000","74.5","933557","11.36","-77.3","74.3-74.7","74.5","544652254","0.423","-82.89","54.69M","54690000","-0.009","3.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","761.51M","761510000","11.74","103989","1.56","-12.56","11.56-11.84","11.56","64864760","1.12","16.74","2.02B","2020000000","0.706","0.6","5.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","230.01M","230010000","42.55","1425685","-1.62","-46.6","42.55-43.55","43.5","540565539","0.669","-6.94","183.15M","183150000","-0.062","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","328.62M","328620000","240","343721","15.38","-295.88","236-244","240","136924067","0.576","85.46","276.90M","276900000","0.028","5.35","2.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","7.07B","7070000000","296.5","14125","103.64","-301","285-296.5","290.5","23851547","1.12","48.19","726.40M","726400000","6.08","2.25","0.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.18B","1180000000","4.38","914434","127.3","-4.4","4.258-4.38","4.282","268978254","1.58","6.94","6.45B","6450000000","0.628","0.2","4.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","14.62B","14620000000","109.47","9709","330.98","-129.32","108.4-110.1","205","132687086","1.97","15.07","9.47B","9470000000","7.3","3.5","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","101.26B","101260000000","33","200286","28.4","-34.25","32.8-33.3","33.15","464685788","1.38","58.65","4.63B","4630000000","4.9","2","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","178.83M","178830000","1.016","69219","2.52","-1.248","1-1.024","1.024","176016849","0.292","-6.4","145.82M","145820000","-0.159","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.9B","1900000000","76.4","169","-20.29","-120.2","75-76.9","74.95","24825247","1.44","16.95","218.78M","218780000","4.53","3.25","4.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","326.09M","326090000","149.2","488110","-18.91","-244.8","145.8-149.8","146.2","218556751","1.62","19.07","1.70B","1700000000","0.078","8","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","373.16M","373160000","1244","32807","105.28","-1408","1228-1250","1238","29996480","0.283","-40.42","269.30M","269300000","-0.403","17.76","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","81","","2.31B","2310000000","23.3","92831","33.3","-28.6","22.15-23.8","22.15","99336960","0.216","-55.64","168.68M","168680000","-0.417","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","71.36M","71360000","28.2","1125131","-20.45","-60.4","27.75-29.05","27.9","253056199","1.42","-2.38","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","595.06M","595060000","98.6","1062300","13.33","-100","98.2-99","98.4","603506648","1.03","11.08","81.60M","81600000","0.089","3.625","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","91.91M","91910000","238","153070","16.38","-336.31","231-242","230.5","38616525","0.035","-4.31","89.27M","89270000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","16.27B","16270000000","140.46","22620","7.55","-151.32","139.82-141.22","139.84","115829789","0.582","9.46","5.60B","5600000000","14.92","7.8","5.55","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","477.15M","477150000","0.887","116505","-4.31","-1.193","0.9-0.9","0.887","529578946","0.71","-5.14","86.39M","86390000","-0.175","0.0388","4.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","19.82B","19820000000","240.5","1960","39.5","-264.5","239.5-239.5","239.25","82430468","1.11","14.35","11.18B","11180000000","16.62","9","3.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","272.17M","272170000","88.7","496924","20.52","-108","86.3-88.7","88","306848354","1.23","22.15","74.15M","74150000","0.04","1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","11.61B","11610000000","275.75","234","32.99","-284","272-276","265.75","42531893","0.972","11.12","13.89B","13890000000","24.46","6","2.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","1.01B","1010000000","1.88","2052","23.68","-1.94","1.86-1.91","1.85","532435040","1.05","17.5","4.46B","4460000000","0.108","0.2142","11.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","15.36B","15360000000","70.15","8870","95.35","-72.3","69.35-70.25","68.9","219157922","2.03","24.34","22.01B","22010000000","2.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","644.22M","644220000","2.79","159087","37.44","-2.84","2.76-2.8","2.77","230574104","1.16","-11.58","2.00B","2000000000","-0.241","0.18","6.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","0.3","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.36B","10360000000","230","29082","16.63","-300","224.5-230.5","224.5","45048694","1.04","52.17","1.52B","1520000000","4.38","1.3","0.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","8.57B","8570000000","281.8","1188","-30.07","-434.8","272.6-282.8","279.5","30361712","0.43","5.14","3.69B","3690000000","8.12","24","8.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","21900","","1.20B","1200000000","8.77","157","1.5","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6339","Mekonomen AB","7.79B","7790000000","137.2","688","49.05","-141.8","138-138.8","137.8","56058761","1.45","20.35","17.92B","17920000000","6.82","3.7","2.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","2B","2000000000","4.328","30487","55.01","-4.782","4.172-4.334","1.209","560224002","1.11","10.69","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","35.15B","35150000000","125.69","4302","13.54","-135.34","123.8-126.6","84.8","276768377","0.715","8.71","1.01B","1010000000","1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","454.9M","454900000","1612","37069","15.97","-1682","1600-1628","1614","28219641","0.778","-11.12","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","54.21M","54210000","8.5","1491490","9.68","-36","8-9","8.6","637820878","3.39","-1.32","55.82M","55820000","-0.089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2280","Sthree Plc","495.07M","495070000","372.5","219368","5.37","-457.5","369.5-387.5","371","132903398","1.02","8.77","1.60B","1600000000","0.426","16.7","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","266.4M","266399999.99999997","216","103301","3.1","-259","213.5-220","217","123335197","0.724","-1.38","37.84M","37840000","-1.55","4.83","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","3.57B","3570000000","5.3","1202381","34.47","-6.2","5.11-5.3","5.11","673011284","1.44","-2.28","12.59B","12590000000","-2","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.7B","4700000000","60.9","417739","134.77","-65","57.75-60.9","58","77128993","1.54","-6.29","3.66B","3660000000","-9.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","604.62M","604620000","0.17","184751262","-51.63","-1.05","0.15-0.19","0.16","3664387158","1.05","-0.19","643.90M","643900000","-0.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","795.54M","795540000","123.8","3054","-3.73","-175","121.2-124.4","121.4","6426000","1.03","11.68","1.66B","1660000000","13.4","0.31","0.25","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","583.58M","583580000","4.26","22778","28.7","-4.74","4.16-4.26","4.28","137151517","1.07","10.95","1.08B","1080000000","0.389","0.17","4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","573.76M","573760000","317.5","527725","2.25","-375","310-320","311","180711392","1.04","18.89","912.80M","912800000","0.218","4.2","1.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.42B","1420000000","26.41","249183","-8.91","-32.1","26.18-26.58","26.27","53939768","0.768","11.87","366.75M","366750000","2.22","3","11.36","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.82B","1820000000","0.95","94633","5.56","-0.99","0.94-0.95","0.95","1929727461","0.953","4.98","8.96B","8960000000","0.19","0.0564","5.97","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.61B","3610000000","33.05","151558","39.92","-36.2","32.45-33.1","33.15","109089779","0.867","15.71","14.86B","14860000000","2.1","2.3","6.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","552.33M","552330000","12.41","3648","-24.47","-17.33","12.28-12.48","12.32","44186315","1.55","155.75","2.85B","2850000000","0.08","0.3","2.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","11.12B","11120000000","81.9","103298","30.83","-84.75","81.05-83.4","83.25","135762391","1.14","10.2","1.11B","1110000000","8.06","1.6","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","652.88M","652880000","158","601689","17.56","-172","155-158","155","413214568","1.8","20.97","494.40M","494400000","0.075","3.2","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","434","","1.12B","1120000000","22.35","64405","-40.78","-46.36","21.35-22.9","21.35","50000000","1.44","-42.88","1.21B","1210000000","-0.52","0.8","3.58","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11977","","436.4M","436400000","2.91","137875","-13.65","-3.635","2.895-2.925","2.91","149965141","0.922","11.53","1.19B","1190000000","0.251","0.0792","2.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","344.75M","344750000","2.01","38149","-15.9","-2.745","1.994-2.01","2","171515614","1.38","5.73","2.72B","2720000000","0.351","0.1269","6.31","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","399.89M","399890000","165.2","514343","27.37","-177.6","161-165.6","161.6","242066299","0.778","14.33","1.53B","1530000000","0.124","10.9","6.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","19.92B","19920000000","41.64","556584","4.31","-55.2","41.16-41.98","41.06","478458665","1.46","1.67","43.71B","43710000000","24.93","2","4.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.57B","1570000000","2.75","458475","-29.16","-3.95","2.68-2.76","2.75","570520710","1.29","7.02","12.22B","12220000000","0.392","0.1193","4.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","6.94B","6940000000","61.28","13331","-17.19","-76.55","59.15-61.75","59.33","112133388","0.814","-20.5","6.92B","6920000000","-3.01","1.75","2.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.62B","4620000000","121","875","27.3","-129.6","120.8-121.2","121.2","38184018","1.25","25.69","7.51B","7510000000","4.71","2","1.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.51B","3510000000","11.53","8420","27.4","-13.6","11.48-11.53","8.58","302436288","0.399","11.63","1.44B","1440000000","0.996","1","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","232.45M","232450000","139.2","418518","34.62","-181.6","136-141.8","134.8","166991435","2.38","15.15","178.10M","178100000","0.092","0.9","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13291","DO \u0026 CO AG","1.6B","1600000000","143.3","3181","38.45","-168.8","140-144.6","138.4","10983458","1.76","22.48","1.97B","1970000000","6.44","1","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","32.08","-43.84","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","759.65M","759650000","22","218","0.55","-25.45","21.85-22.2","21.93","34766742","1.47","6.72","2.41B","2410000000","3.25","1.05","4.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.53B","1530000000","12.19","7978","5.63","-14.94","11.88-12.16","11.87","125753000","1.17","7.12","1.36B","1360000000","1.71","1.25","10.36","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","6.84B","6840000000","67.4","133742","39.08","-69.4","67.1-68.1","67.1","101491694","0.845","11.3","17.33B","17330000000","5.99","1.75","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","370.31M","370310000","84","406740","1.6","-94.53","84-84.3","84.8","440850398","0.275","-280.67","46.24M","46240000","-0.003","5.925","7.05","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","8494","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.18","-0.003","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","710.85M","710850000","8.74","3152","28.53","-9.72","8.72-8.8","8.83","81147789","0.423","14.8","1.82B","1820000000","0.594","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.79B","2790000000","8.59","2440","-49.26","-19.85","8.68-8.77","8.54","321571401","1.25","-1.96","11.37B","11370000000","-4.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.67B","2670000000","3.75","424462","3.88","-4.466","3.72-3.774","3.72","711183069","0.82","9.01","2.06B","2060000000","0.417","0.2109","5.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","502.17M","502170000","521","202655","18.54","-615","516-530","523","96385265","1.18","12.51","197.25M","197250000","0.423","46","8.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","618.68M","618680000","5.04","233111","-24.27","-7.79","4.96-5.09","5","122876686","1.06","-24","578.96M","578960000","-0.21","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","645.58M","645580000","14.8","63485","3.93","-15.9","14.8-14.94","14.8","43619965","1.53","6.19","189.56M","189560000","2.4","1.2","8.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","1.15B","1150000000","1.09","8178","16.95","-1.128","1.09-1.09","1.09","975000000","1.72","","659.90M","659900000","0.001","0.3125","2.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","695.74M","695740000","33.67","430","23.65","-34","33.6-33.95","33.67","20737335","1.07","15.37","1.01B","1010000000","2.19","2.4","7.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","","1.53B","1530000000","24.95","21552","-6.55","-28.75","24.5-25.15","24.9","61146864","0.43","17.29","2.69B","2690000000","1.44","0.525","2.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","41.7M","41700000","56.35","127005","9.63","-77.9","54.1-56.8","54.6","74000201","1.26","-1.96","290.41M","290410000","-0.283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","495.54M","495540000","0.731","3717214","-34.96","-1.22","0.723-0.739","0.726","678354310","0.806","-402","277.56M","277560000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","13.82B","13820000000","221.5","62443","-16.73","-329","220-223.5","223","62385157","0.981","39.82","354.78M","354780000","0.491","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","665","Resurs Holding AB","4.7B","4700000000","23.5","168242","0.09","-25.9","23.5-23.56","23.5","200000000","1.13","-46.57","1.81B","1810000000","-0.505","2.9","12.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","7.54B","7540000000","88.7","284924","133.05","-92.95","87.3-89.1","88","85061742","1.26","14.44","13.77B","13770000000","6.15","1.5","1.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","38.78B","38780000000","657.5","4988","136.17","-714","646-659","520","58808768","0.927","166.84","1.59B","1590000000","3.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.59B","5590000000","125.8","26397","31.04","-129.4","123.4-126.4","124.8","44436253","0.802","7.31","759.67M","759670000","17.26","10.4","8.27","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.97B","3970000000","133","87757","-22.4","-178.9","130-133.3","130","29879647","0.963","20.89","175.33M","175330000","0.559","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2592","Cloetta AB ser. B","694.42M","694420000","2.4","367","54.84","-2.4","2.4-2.4","2.4","286065407","0.912","14.71","8.46B","8460000000.000001","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3154","DoValue","86.95M","86950000","5.63","88935","-68.68","-20.15","5.6-5.78","5.65","15444560","1.6","-13.33","468.28M","468280000","-0.424","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.44B","1440000000","5.33","19872","-3.62","-5.53","5.32-5.34","5.76","268374644","0.481","16.02","273.54M","273540000","0.332","0.3222","6.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","209.42M","209420000","129.2","484097","-23.62","-226.39","127.8-131.4","129","162088483","0.91","-0.81","91.70M","91700000","-1.6","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","739.82M","739820000","214.5","843826","31.27","-223","207.5-215.5","207.5","344904179","1.22","20.75","341.14M","341140000","0.1","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","338M","338000000","24","5655","-8.57","-39.65","23.95-24.55","24.1","14083465","1.16","20.17","366.87M","366870000","1.2","0.4","1.27","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","762.02M","762020000","7.42","6407","0","-7.42","4.13-4.17","7.42","184151840","0.953","-5.89","290.00M","290000000","-0.702","0.3","7.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","1.13B","1130000000","15.14","56021","56","-15.3","15.08-15.3","15.14","74587229","0.51","11.63","581.48M","581480000","1.3","1.53","10.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","3.86B","3860000000","9.26","17586","-41.65","-14.12","9.08-9.7","15.35","420625659","-0.111","-32.2","155.10M","155100000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","19.74B","19740000000","13.12","27620","23.66","-14.24","13.06-13.13","13.19","1512514857","1.09","42.13","15.12B","15120000000","0.31","0.55","4.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","566.94M","566940000","145.2","1738738","-34.95","-259.2","139.4-148","140.3","390457635","0.436","4.96","839.24M","839240000","0.291","23","15.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.96B","4960000000","105.6","29306","9.32","-115","105-106","104.8","46999032","1.7","13.49","7.52B","7520000000","7.83","5","4.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.07B","1070000000.0000001","5.22","8006","20.55","-5.63","5.14-5.25","5.16","205131672","0.966","13.98","788.53M","788530000","0.374","0.25","4.78","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","617.85M","617850000","108.6","411764","30.84","-120.4","107.4-109.2","107","568924985","1.08","25.35","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","719","Tobii AB","53.21M","53210000","0","2170","-50","-1","0-0","0","233680462","1.06","-1.19","767.00M","767000000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.48B","1480000000","9.3","177","26.36","-10.52","9.3-9.39","7.7","155520000","1.17","7.11","1.67B","1670000000","1.34","0.28","3.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","594","","19.46B","19460000000","184.2","98478","-19.21","-240.8","179.1-185.5","183.3","105619209","0.079","60.69","2.48B","2480000000","3.05","3","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.76B","1760000000","2.55","1235374","-28.41","-5.29","2.53-2.62","2.58","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","66.6M","66599999.99999999","2.33","11412957","-9.51","-7.5","2.17-2.38","2.17","2864559995","0.902","-154.26","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","494.92M","494920000","2.42","282608","-63.22","-8.16","2.3805-2.4395","2.38","204511310","1.45","7.22","3.01B","3010000000","0.336","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","336.47M","336470000","193.4","316765","15.81","-235","190.8-194.4","190.8","173974189","1.12","11.43","199.19M","199190000","0.22","18","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1631","Schoeller-Bleckmann AG","479.88M","479880000","29.4","626","-43.46","-53.1","29.4-29.4","28.9","15759465","1.05","8.98","579.24M","579240000","3.39","2","6.8","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","156.7M","156700000","3.93","94199","-27.69","-6.2","3.905-3.95","3.885","39873367","1.41","18.23","1.02B","1020000000","0.215","0.17","4.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1554","eDreams Odigeo SA","804.98M","804980000","6.51","25824","5.85","-7.44","6.46-6.51","5.06","123843759","2.28","29.73","645.06M","645060000","0.219","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","160.7M","160700000","1.04","134268","-38.46","-1.77","1.03-1.05","1.03","154820528","0.692","-4.35","1.13B","1130000000","-0.239","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","346.88M","346880000","3.4","2071","3.98","-3.6","3.4-3.4","3.4","106079901","0.722","9.26","2.05B","2049999999.9999998","0.367","0.168","4.94","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-20.96","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","1.01B","1010000000","2.651","1730891","10.04","-2.86","2.54-2.6785","2.526","379121815","0.887","-3.76","394.56M","394560000","-0.71","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","898.27M","898270000","2.531","4201","-13.08","-3.28","2.498-2.542","2.508","354205888","1.27","11.5","1.82B","1820000000","0.221","0.195","7.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","25.78","-1.964","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","12.38B","12380000000","9.77","1339152","142.43","-11.68","9.59-9.96","9.59","1603823774","2.11","-1.07","6.43B","6430000000","-7.02","2","20.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-91.04","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","7.38B","7380000000","47.43","21427","68.19","-49","47-47.8","46.95","155629095","1.02","19.23","18.14B","18140000000","2.47","1","2.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","965.72M","965720000","10.92","82984","-20.64","-14.58","10.78-11.04","10.72","88436246","0.871","12.83","476.07M","476070000","0.836","0.75","6.87","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","6.18B","6180000000","290","16917","-14.96","-355","285-295","286","21305573","1.34","16.62","8.43B","8430000000","17.51","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","482.5M","482500000","74","10102","-24.34","-121","71.7-74","71.8","6520272","1.78","-632.76","1.23B","1230000000","-0.116","0.7","0.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","863.01M","863010000","310","328804","210.93","-344","304-312.5","303.5","278391467","0.551","18.59","330.83M","330830000","0.167","8.3","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","13.69M","13690000","8.25","378351","-82.63","-74.9","8.03-8.4","8.25","165925513","2.1","-0.59","2.29M","2290000","-0.309","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.32B","1320000000","8.73","11328","18.78","-9.96","8.57-8.73","8.6","151432445","1.12","72.08","649.35M","649350000","0.12","0.69","7.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","808.44M","808440000","4.135","11229","56.04","-4.25","4.07-4.25","4.135","209595115","1.44","-14.85","5.17B","5170000000","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","642M","642000000","3.445","112328","234.47","-3.62","3.345-3.5","3.47","186357792","0.854","10.63","381.46M","381460000","0.317","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","11.92B","11920000000","112.6","69988","66.57","-123.6","111-113.6","112.4","105830500","1.41","24.32","7.11B","7110000000","4.63","2.5","2.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","650.85M","650850000","9800","20448","19.22","-12250","9600-9980","9920","6641334","0.829","50.1","135.60M","135600000","1.92","97.7","1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","280.09M","280090000","5.7","1670","-3.72","-5.99","5.7-5.7","7.75","49442502","1.35","15.36","3.93B","3930000000","0.37","0.54","10.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","569.68M","569680000","0.561","946708","45.53","-0.62","0.551-0.563","0.553","1015474790","0.757","4.46","2.40B","2400000000","0.126","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.26B","1260000000","36.1","29505","1.12","-46.3","35.65-36.25","36.15","34793342","0.951","12.95","902.08M","902080000","2.8","1","2.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","-82.59","-1.51","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","6.43B","6430000000","26.15","74907","103.5","-26.9","25.9-26.75","26.1","245993168","1.8","-29.23","1.06B","1060000000","-0.804","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2558","Atresmedia","1.05B","1050000000","4.66","2063","30.17","-5.4","4.59-4.65","4.61","225178424","0.887","5.81","928.09M","928090000","0.801","0.3402","7.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","429.25M","429250000","1870","33412","16.87","-2250","1840-1900","1850","22954463","0.68","31.05","104.41M","104410000","0.598","6.75","0.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4070","","10.95B","10950000000","62.1","103029","22.24","-76","62-62.9","62.7","176321000","1.15","21.37","8.54B","8539999999.999999","2.91","1.8","2.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","183","","4.03B","4030000000.0000005","206","24368","-4.63","-389","201-207","202","19562813","1.5","67.94","246.58M","246580000","3.01","0.28","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","191.06M","191060000","19.76","2323039","23.65","-37","18.9-20","18.72","966903744","1.87","-8.19","129.25M","129250000","-0.024","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","13.94B","13940000000","157.7","257778","-43.68","-288.4","154.5-158.8","157.6","88374535","-0.191","-157.8","299.35M","299350000","-1","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","730.45M","730450000","3","13519","-3.85","-3.63","2.97-3.01","2.98","242836389","1.03","125.17","826.08M","826080000","0.024","0.0867","2.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","179.63M","179630000","126","289403","18.42","-161.44","116.6-126","119.4","142561741","2.6","-1.55","754.40M","754400000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","22.18B","22180000000","167.7","325522","41.28","-225","164.4-168","165.5","132256443","0.894","4.32","3.51B","3510000000","3.64","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","851.93M","851930000","0.578","381365","-2.03","-0.603","0.575-0.589","0.578","1473934323","0.851","13.4","1.88B","1880000000","0.043","0.0217","3.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","234.54M","234540000","11.43","1108","-47.08","-15.38","11.43-11.43","23.2","20573434","0.502","-20.8","714.07M","714070000","-0.553","0.5","4.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0.29","-349.5","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","53.47B","53470000000","125.46","31361","82.49","-140.7","123.1-127","68.95","422700598","1.44","5.75","5.21B","5210000000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","190.75M","190750000","6.55","14492","-29.04","-9.23","6.27-6.55","6.27","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.72B","2720000000","40.08","156150","17.47","-57.3","39.06-40.16","39.04","67814241","1.44","-2.75","163.56M","163560000","-14.52","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","931.93M","931930000","11.91","5061","40.12","-13.49","11.54-11.93","11.45","78116276","1.64","14.91","4.06B","4059999999.9999995","0.8","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","22064","Fincantieri SpA","1.52B","1520000000","4.71","98466","902.13","-5.65","4.6-4.72","0.52","321774318","1.25","-14.03","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","180.97M","180970000","1.81","44624","34.67","-3.44","1.76-1.82","1.81","100093635","3.23","-1.76","19.64M","19640000","-1.12","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","473","","4.65B","4650000000","350","8101","31.83","-398","349-359","350","13283481","0.855","54.1","631.84M","631840000","6.47","3.5","1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","29.74M","29740000","0.27","2166930","-98.11","-21.9","0.24-0.38","0.33","112108442","1.88","-0.058","17.13M","17130000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","602","Link Mobility Group Holding ASA","6.93B","6930000000","24.35","687906","97.65","-24.6","22.7-24.45","22.95","284427400","1.23","17.11","6.88B","6880000000","1.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.14B","1140000000","21.76","96484","33.91","-22.22","21.26-21.8","21.26","52569780","1.19","7.01","678.50M","678500000","3.1","2.1","9.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","","393.95M","393950000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","48.85","465.75M","465750000","0.269","0.119","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","1.08B","1080000000","37.5","28431","99.15","-40.45","36.85-38.45","37.6","28698829","1.28","22.64","366.70M","366700000","1.65","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","486.54M","486540000","886","46977","-13.98","-1130","864-888","872","62086032","1.31","32.51","388.80M","388800000","0.189","21.76","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","430.88M","430880000","131.5","1195370","252.55","-144","128.5-136","131.5","327668268","1.02","-14.05","187.60M","187600000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","235.66M","235660000","152.8","213036","27.76","-195","152-155.4","153.8","154229061","1.29","12.98","217.50M","217500000","0.118","4.9","3.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1607","","226.03M","226030000","4.97","34369","-3.68","-6.41","4.97-5.02","4.96","45477972","1.23","59.52","125.98M","125980000","0.084","0.19","3.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","21.46","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","209","Northern Data AG","1.61B","1610000000","27","118562","11.11","-33.3","26.7-27.4","26.9","59800000","0.999","-5.15","77.53M","77530000","-5.22","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","619.01M","619010000","2.86","882","7.92","-2.87","2.85-2.86","2.65","216437856","0.86","14.72","195.99M","195990000","0.194","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","687.46M","687460000","8.22","164684","51.52","-8.34","8.18-8.22","8.22","83632737","1.56","28.57","93.22M","93220000","0.287","0.5979","7.27","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","4393","Clas Ohlson AB ser. B","10.15B","10150000000","159.05","24014","32.71","-184.9","159.05-159.5","158.75","63357289","1.16","14.89","10.66B","10660000000","10.75","4.25","2.67","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","145.29M","145290000","1.6","135907","-37.6","-3.54","1.6-1.6","1.6","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","3.85B","3850000000","37.9","238584","120.61","-38.95","37.35-38.15","37.6","101586804","1.16","-112.65","1.06B","1060000000","-0.296","1.1","2.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","191.05","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","1.75B","1750000000","49.8","3025","-20.45","-93.9","49.8-52.8","50.6","35043885","-0.315","-23","211.32M","211320000","-2.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","1.31","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","19.94B","19940000000","370.06","990","36.55","-514","363-374.5","294.5","53523796","","4.64","2.88B","2880000000","7.51","2.5","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","361","","223.35M","223350000","16.46","3373","-25.52","-30.65","16.2-16.5","16.4","13569151","0.578","-12.03","39.26M","39260000","-1.37","0.1","0.59","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","415.08M","415080000","24.2","9475","33.26","-25.65","24.05-24.3","24.3","17151976","0.917","-19.32","73.08M","73080000","-1.25","1.85","7.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","6.22B","6220000000","4.938","13445124","89.27","-5.388","4.788-4.987","4.792","1259689706","1.07","2.4","3.48B","3480000000","2.06","0.25","5.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","391.84M","391840000","20.35","30855","-26.13","-29.85","20.15-20.7","20.15","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","112.4M","112400000","118","187875","-14.18","-240","115.25-124","117.5","95252294","1.1","4.14","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","368.67M","368670000","44.25","6824","-5.55","-58","43.35-44.3","43.4","8331459","1.19","14.57","512.09M","512090000.00000006","3.04","1.5","3.39","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","509.96M","509960000","0.2","308429","8.11","-0.22","0.18-0.2","0.19","3001106975","1.2","-6.3","","","-0.02","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","255.81M","255810000","51.3","19152","44.51","-53.7","48.85-51.7","50.4","4986465","0.765","45.4","34.78M","34780000","1.13","0.7","1.36","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.59","","2.65B","2650000000","6.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.87B","5870000000","32.45","110576","41.21","-32.95","32.05-32.95","32","180814883","2.01","4.05","647.30M","647300000","0.753","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","23655","Distribuidora Internacional de Alimentacion SA","731.33M","731330000","0.01","164112","0","-0.01","0.01-0.01","0.01","58041834443","0.426","-12.7","5.90B","5900000000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","21.12B","21120000000","321","207540","160.55","-331.8","300.6-322.8","302","65787195","1.01","72.64","735.16M","735160000","4.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","105.67M","105670000","94","98355","-39.74","-166.2","92.2-98.8","99","112410051","0.603","16.38","127.05M","127050000","0.058","4.94","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","320.27M","320270000","5.97","1201","-0.17","-6.66","5.74-5.97","5.91","53646491","1.54","48.85","492.30M","492300000","0.122","0.12","2.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","348.43M","348430000","54.2","2515","-8.29","-69","54-55.2","54.4","6428571","0.768","23.67","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","444.5M","444500000","8.81","68046","-30.96","-13.56","8.76-8.87","8.77","50453752","1.03","14.47","1.38B","1380000000","0.608","0.55","6.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","1.55B","1550000000","62","8376","-0.27","-125.94","61-62.2","61.3","25064318","1.86","-0.6","7.37B","7370000000","-101.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","395.63M","395630000","4.7","31867","39.05","-5.59","4.67-4.75","4.67","84177321","1.47","9.61","2.26B","2260000000","0.49","0.16","3.4","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","2.6B","2600000000","9.37","586654","-17.52","-12.28","8.92-9.84","11.36","277707198","0.993","-3.55","1.68B","1680000000","-2.72","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","Calliditas Therapeutics","11.16B","11160000000","206.6","108674","103.15","-208.8","206.2-207.6","206.4","54033447","1.48","-23.2","1.60B","1600000000","-8.95","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.28B","7280000000","25.2","240196","-3.26","-34.1","24.7-25.2","24.55","288938300","1.76","4.6","683.70M","683700000","0.553","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.31B","3310000000","35.35","604","4.28","-39.15","35.35-35.35","36.6","93640412","1.01","12.54","2.93B","2930000000","2.82","2","5.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2235","","1.57B","1570000000","25.8","30793","13.41","-26.35","25.8-25.85","25.85","60926657","0.698","23.86","912.02M","912020000","1.08","0.55","2.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.27B","1270000000","14.37","165617","-27.13","-21.6","14.2-14.7","14.28","88603526","0.723","29.73","1.79B","1790000000","0.482","0.88","6.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.35B","5350000000","81.6","867","64.68","-88.2","81.6-81.6","53.5","65327164","0.401","18.89","12.84B","12840000000","4.33","2.3","2.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","11.9B","11900000000","42.05","47743","112.37","-51.7","40.8-42.4","40.55","283110232","1.31","-53.22","1.90M","1900000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","52.48M","52480000","0.352","270185","-53.07","-0.85","0.342-0.368","0.372","149082510","2.92","-0.177","917.30M","917300000","-2.03","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","48.52M","48520000","1.83","14889","-36.46","-3.6","1.81-1.9","1.86","26584360","1.96","","36.81M","36810000","-0.309","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","866.72M","866720000","1.92","202800","61.62","-2","1.892-1.92","1.892","451414153","1.23","15.94","1.96B","1960000000","0.121","0.0333","1.73","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","664.74M","664740000","535","913528","0","-680","512-546","540","46797823","1.3","-12.61","17.90M","17900000","-0.961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","458.35M","458350000","2.13","843780","-62.78","-6.699","2.105-2.2","2.195","215186246","-0.387","-1.79","21.37M","21370000","-1.22","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","61.67B","61670000000","8.81","44801216","-10.38","-10.2","8.29-8.82","8.02","6999557879","0.498","-96.59","8.24B","8240000000","-0.091","0.1","1.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.62T","1620000000000","4.8","422141360","33.33","-5.01","4.56-4.9","4.7","349983033873","0.282","4.74","562.46B","562460000000","0.726","0.2309","4.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","132.3B","132300000000.00002","26.14","16470307","0.42","-26.47","25.19-26.47","24.2","5277060044","0.629","15.81","121.06B","121060000000","1.43","0.96","3.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","123.48B","123480000000","5.84","89052436","26.13","-6.01","5.52-5.92","5.59","21142984272","0.215","5.46","49.53B","49530000000","1.07","0.32","5.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.33T","1330000000000","5","201128505","32.63","-5.2","4.75-5.09","4.87","294387791241","0.301","4.77","516.66B","516659999999.99994","0.727","0.2364","4.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","150.13B","150130000000","6.94","69797363","13.96","-7.48","6.65-6.96","6.41","21632243842","0.613","12.48","337.90B","337900000000","0.556","0.42","6.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","338.87B","338870000000","7.01","47582909","22.55","-8","6.65-7.09","6.65","53456930912","0.382","3.87","146.82B","146820000000","1.23","0.3261","4.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","135.07B","135070000000","9.67","39456513","5.57","-9.9","8.98-9.67","8.79","16280111425","0.315","3.51","749.44B","749440000000","1.39","0.2926","3.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.4T","1400000000000","7.93","124939737","25.87","-8.41","7.47-8","7.65","250010977486","0.34","4.22","615.87B","615870000000","1.3","0.4","5.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","199.82B","199820000000","3.6","148709982","17.26","-3.65","3.44-3.65","3.46","59085551061","0.383","4.07","93.11B","93110000000","0.623","0.173","4.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98824","","1.03T","1030000000000","44","10785450","21.35","-44","41.15-44","40","28264705000","0.737","50.23","765.81B","765810000000","0.876","0.43","0.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","970.34B","970340000000","37.61","62217447","14.07","-38","35.92-38","35.63","25219845601","0.856","7.49","296.46B","296460000000","5.59","1.972","5.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","111B","111000000000","12.25","66099823","-1.13","-12.51","11.33-12.3","11.22","9060836177","0.329","22.06","174.84B","174840000000","0.554","0.32","2.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","168.92B","168920000000","4.02","164414322","4.69","-4.18","3.85-4.04","3.8","43782418502","0.262","4.57","91.52B","91520000000","0.69","0.216","5.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","349.61B","349610000000","39.1","28052943","36.76","-39.35","35.92-39.35","35.77","9620341455","0.692","8.18","296.92B","296920000000","3.54","1.02","2.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","787.44B","787440000000","6.96","141511430","14.66","-7.21","6.68-7.12","6.66","121581141093","0.659","9.74","3.19T","3190000000000","0.493","0.346","4.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","299652","China Railway Group Ltd Class A","152.64B","152640000000","6.57","80538437","-3.67","-7.38","6.15-6.64","6.06","24750629817","0.368","3.35","1.22T","1220000000000","1.22","0.21","3.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","114.04B","114040000000","8.91","46511782","2.06","-9.29","8.31-8.95","8.2","13579541500","0.238","3.4","1.11T","1110000000000","1.61","0.35","3.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","82565","China Shenhua Energy Co","822.92B","822920000000","43.6","21583705","39.74","-46.02","41.2-44.97","41.81","19868519955","0.335","11.75","341.71B","341710000000","2.8","2.26","5.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","257.15B","257149999999.99997","6.18","195484228","11.75","-6.23","5.88-6.23","5.8","41610322444","0.298","4.68","2.30T","2300000000000","1.32","0.2715","4.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","170.13B","170130000000","5.35","158225678","8.96","-5.39","5.03-5.39","4.97","31800581312","0.595","9.56","378.11B","378110000000","0.281","0.132","2.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","115.97B","115970000000","9.72","166995097","-25.69","-13.06","9.27-9.72","8.84","11857753479","0.712","11.27","458.86B","458860000000","0.873","0.68","10.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","735.27B","735270000000","30.05","79145250","35.12","-31.44","28.61-30.5","28.99","24468217716","0.147","24.74","81.94B","81940000000","1.21","0.82","2.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","398.47B","398470000000","27.2","98791914","25.58","-27.2","26.44-27.2","24.73","14820546829","0.837","21.99","57.16B","57160000000","1.24","0.475","1.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","221.7B","221700000000","8.17","115450178","39.9","-8.29","7.73-8.29","7.65","28698864088","0.346","11.88","237.00B","237000000000","0.434","0.2","2.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","267.14B","267140000000","48.17","10352145","26.8","-48.18","45.15-48.18","43.8","5545773913","0.317","45.02","25.75B","25750000000","1.07","0.66","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","500.47B","500470000000","25.19","122230738","27.87","-29.47","23.5-25.29","23","19867907147","1.06","22.12","535.65B","535650000000","1.14","0.58","2.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","264.72B","264720000000.00003","47.94","35188116","32.07","-48.12","45.5-48.12","44.4","5521943646","0.548","8.67","204.53B","204530000000","5.53","2.38","4.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","133.99B","133990000000.00002","20.14","31053378","15.88","-22.5","18.2-20.3","18.32","6652916116","0.246","-357.5","95.45B","95450000000","-0.056","0.1","0.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","120.22B","120220000000","14.7","22839586","1.1","-15.5","14.41-14.74","14.7","8872150036","0.476","8.08","33.75B","33750000000","0.889","0.4","2.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","298.14B","298140000000","32.29","27954924","-4.47","-37.75","30.6-32.32","29.69","9233198326","0.668","21.81","92.98B","92980000000","1.48","0.9","2.79","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","2.03T","2029999999999.9998","6.18","375199795","32.05","-6.57","5.83-6.31","6.01","356406257089","0.273","4.51","650.22B","650220000000","0.97","0.3064","4.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","66886","","400.32B","400320000000","19.27","56381568","18.29","-19.41","18.52-19.41","18.34","20774300296","0.653","5.45","148.00B","148000000000","3.53","1.04","5.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","184.4B","184400000000","29.07","51185760","9.57","-29.58","27.95-29.58","27.6","6343365496","0.53","16.11","119.90B","119900000000","1.83","1.2","4.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","332.55B","332550000000","52.3","29396532","16.38","-52.74","50-52.74","48.68","6358559826","0.231","60.91","25.25B","25250000000","0.861","0.2","0.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","2.2T","2200000000000","1748","3445232","-2.81","-1850","1652-1759.88","1629.2","1256197800","0.6","27.22","160.05B","160050000000","64.04","30.876","1.77","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","579.36B","579360000000","76.06","31281896","37.09","-76.9","72.03-76.9","73","7617086124","0.883","14.4","392.32B","392320000000","5.28","3","3.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","30221","New China Life Insurance Co Ltd","124.61B","124610000000","46.42","13629208","26.04","-46.42","44.31-46.42","42.2","3119546600","0.763","8.43","52.30B","52300000000","3.15","0.85","1.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.57T","1570000000000","9.02","159624722","13.03","-11.06","8.53-9.17","8.38","183020977818","0.779","10.07","3.09T","3090000000000","0.899","0.45","4.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","236.95B","236950000000","12.21","109587845","9.02","-12.3","11.56-12.3","11.42","19405918198","0.942","5.38","103.45B","103450000000","2.27","0.965","7.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","998.19B","998190000000","57.09","52045280","18.2","-57.09","54.4-57.09","51.9","18107641995","0.733","11.19","898.70B","898700000000","5.1","2.43","4.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","130.88B","130880000000","11.03","131038467","-13.42","-12.67","10.25-11.03","10.03","11865411840","0.454","18.14","349.11B","349110000000","0.608","0.41","3.72","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","297.34B","297340000000","10.13","47793354","42.68","-10.29","9.82-10.29","9.87","29352177375","0.423","8.45","99.04B","99040000000","1.2","0.321","3.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","216.16B","216160000000","44.98","12935446","10.25","-45.56","43.5-45.56","42.68","4805711636","0.552","24.58","268.45B","268450000000","1.83","0.6","1.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","167.15B","167150000000","14.63","19448643","-1.15","-15.77","13.9-14.69","13.57","11424889211","0.52","12.27","702.84B","702840000000","1.19","0.3704","2.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","151.35B","151350000000","6.5","31172179","26.21","-6.53","6.12-6.53","6.05","23284144750","0.255","10.49","41.28B","41280000000","0.616","0.172","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","354.35B","354350000000","293","5087732","8.59","-316.1","269.14-300.88","265.03","1209392732","0.069","28.29","36.99B","36990000000","10.48","9.86","3.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","630.8B","630800000000","162.51","20531921","4.11","-167.28","152.7-162.51","147.74","3881608005","0.867","19.58","88.41B","88410000000","8.3","4.67","2.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","149.42B","149420000000","99.19","5644469","-23.35","-129.85","93-99.9","91.13","1506445074","1.04","14.77","34.13B","34130000000.000004","6.71","4.66","4.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","108.41B","108410000000","53.18","35675303","30.89","-64.44","52.18-53.29","52.77","3927953419","0.704","1.61","737.23B","737230000000","32.9","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","144.72B","144720000000","15.65","115706352","-10.09","-29.88","15.36-15.84","15.67","9619732431","0.63","-3.01","1.16T","1160000000000","-5.19","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1350","1138212","-3.71","-1704","1347-1369","1354","724934300","0.183","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","AK ALROSA PJSC","482.09B","482090000000","54.52","25643322","-27","-83.1","53.76-54.72","54.29","7212635830","0.511","5.93","280.67B","280670000000","9.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","1,124.54T","0","86.629997","2952898695","344353.28","-101.959999","86.220001-87.709999","87.230003","12959989923369","0.571","1.18","945.40B","945400000000","73.49","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","38.91B","38910000000","52.92","163782","-22.11","-74.26","52.26-53.1","52.72","735269657","0.514","","37.85B","37850000000","","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","105.04B","105040000000","0.0833","3029656497","-28.82","-0.1345","0.082-0.0842","0.0823","1260938157785","0.67","1.63","","","0.044","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.68T","4680000000000","133.32","68753690","-19.97","-173.3","132.03-134.49","133.87","23644512900","0.517","36.64","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","99.11B","99110000000","494.1","813949","-24.62","-859","491.1-497.95","493.6","178318259","1.34","","107.81B","107810000000","212.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","","73.34B","73340000000","711.8","163170","2.15","-1164.6","689-714.6","693.6","103030215","0.37","2.31","236.20B","236200000000","307.99","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","3908","20357","9.13","-5375","3800-3925","3908","50445344","","","32.52B","32520000000.000004","224.72","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","239.32B","239320000000","3.79","117047197","-14.11","-4.5975","3.7385-3.817","3.747","70408630000","0.283","1.91","1.43T","1430000000000","1.98","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.53T","4530000000000","7009","1149406","3.12","-8175","6925.5-7076.5","6956","647939601","0.482","4.1","8.66T","8660000000000","1705.56","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit PJSC","301.18B","301180000000","5076","459400","-6.53","-8487.5","5025-5134","5099.5","67848000","0.245","9","2.78T","2780000000000","564.47","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","336.6","2562173","-49.46","-716","333.6-341.6","340","226150707","0.714","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","44.09","18091202","-16.56","-60.6","43.78-44.44","44.15","11174330000","0.386","4.21","828.51B","828510000000","10.46","6.79","25.36","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha PJSC","192.61B","192610000000","212.12","5451165","16.17","-252.59","210.5-215.78","211.39","2260684989","0.482","6.56","142.23B","142230000000","32.37","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","6.093","11978717","-12.27","-8.333","5.973-6.19","6.119","34292000000","","4.82","102.29B","102290000000","1.27","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PJSC","463.57B","463570000000","207.4","5983614","-23.26","-322.6","204.8-208.25","206.3","1685395834","0.278","4.88","656.58B","656580000000","42.48","44.4","16.14","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","387.76B","387760000000","137.26","11510648","-35.34","-256.92","136.78-140.1","138.28","599322724","-6.35","12.43","","","8.4","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.56T","2560000000000","107","13571861","-34.23","-183.4","106.5-108","106.5","15286339700","0.298","7.67","12.85B","12850000000","0.147","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","2.97T","2970000000000","999.8","3614121","-41.85","-1757","989-1003.4","993.6","2993613798","0.434","6.93","1.47T","1470000000000","144.24","71.44","7.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3201.5","833502","20.63","-4778","3172-3235","3196","208823287","","-7.73","342.44B","342440000000","-164.55","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","1.03T","1030000000000","5463","76654","-21.05","-7029","5431-5509","5474","129500000","-0.018","7.2","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","417.06B","417060000000","631.9","646058","-13.25","-992.5","624.4-640.7","637.8","659900827","-0.013","5.77","","","156","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","139.06B","139060000000","270","633444","-46.16","-574.3","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","793.56B","793560000000","13423","151525","16.86","-14830","13400-13539","13448","94742000","0.042","4.92","5.81B","5810000000","28.7","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","180","1616324","-71.38","-650","178.4-183.6","180.8","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.34T","3340000000000","501.9","4082518","-6.05","-607.8","498.55-509.45","500","9499755770","0.481","2.82","10.46T","10460000000000","178.21","41.66","11.86","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","223.12B","223120000000","74.09","5018688","2.12","-107.99","72.18-74.21","72.32","3356919828","0.323","7.79","736.33B","736330000000","9.47","4.56","6.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.5346","262248910","-36.08","-0.8888","0.5276-0.5409","0.5303","440884527533","0.186","10.09","585.18B","585180000000","0.053","0.053","6.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PJSC","2.99T","2990000000000","264.09","49179223","0.44","-330.43","262.11-265.44","264.25","22456700000","0.618","3.72","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii PJSC Pref","2.99T","2990000000000","263.66","4434101","0.46","-330.7","261.99-265.04","264.28","22456700000","0.618","3.72","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","688.1B","688100000000","1236","986746","-9.58","-2010.4","1228-1259.8","1241.8","837718660","0.182","6","798.02B","798020000000","205.57","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegas PJSC","928.7B","928700000000","25.665","51881767","-24.15","-37.46","25.51-25.92","25.735","35725995000","0.422","0.74","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgutneftegas PJSC Pref","928.7B","928700000000","54.29","53396369","-3.81","-72.995","54.055-55.07","55.065","35725995000","0.422","0.74","2.22T","2220000000000","34.69","4.73","13.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","915.43B","915430000000","653.9","608044","2.48","-753","643.6-654.5","644.1","2250562465","0.399","5.09","1.90T","1900000000000","129.32","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","915.43B","915430000000","659.1","2361257","3.31","-756.4","648.1-661.7","649","2250562465","0.399","5.09","1.90T","1900000000000","129.32","58.83","14.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","2547.5","2044006","-23.35","-3608","2545.5-2618.5","2589","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.698","107268727","-24.73","-2.44","1.689-1.719","1.7","63048706145","","3.8","123.26B","123260000000","0.448","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","X5 Retail Group NV","5.97B","5970000000","2798","848433","21.86","-3203.5","2750-2847.5","2798","271554784","3.39","","3.53T","3530000000000","354.05","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","NL0009805522","26361","","358.08B","358080000000","3945.5","1575205","58.95","-4586.2","3931-4003","3969","198996557","0.876","-13.34","9.30B","9300000000","-1.42","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.73B","4730000000","7.05","3300974","-12.31","-11.03","6.8-7.06","6.89","675939372","0.684","-3.56","3.85B","3850000000","-2.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","208.84B","208840000000","13.28","28723538","5.94","-14.13","13.17-13.45","13.4","15726182825","0.535","14.64","80.63B","80630000000","0.914","0.6207","4.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","866.95M","866950000","4.33","3875400","-94.15","-128","4.21-4.38","4.31","200218690","0.642","-0.08","14.76B","14760000000","-53.3","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","17.61B","17610000000","8.35","8763453","-7.02","-14.2","8.35-8.68","8.64","2109056711","0.711","-280","112.57B","112570000000","-0.03","0.3489","3.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","2.04B","2040000000","5.88","28150476","-54.03","-18.17","5.8-6.02","5.94","347430813","1.84","-0.28","18.67B","18670000000","-18.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","57.4B","57400000000","10.75","43691138","-6.13","-14.63","10.65-10.76","10.72","5339590287","0.633","14.37","9.17B","9170000000","0.748","0.3681","3.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","154.77B","154770000000","32.5","8684885","7.56","-38.14","32-32.72","32.29","4762283682","1.33","15.83","32.53B","32530000000","2.29","1.0092","3.11","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","14.72B","14720000000","3.41","9275058","0","-28.95","3.22-3.41","3.48","438843748","1.52","26.7","3.83B","3830000000","1.51","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","14.72B","14720000000","10.4","14243087","0","-86.77","9.78-10.4","10.55","438843748","1.52","26.7","3.83B","3830000000","1.51","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","12.21B","12210000000","9.76","1920670","28.07","-10.94","9.54-9.76","9.65","1250570090","1.65","19.66","8.88B","8880000000","0.504","0.2151","2.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","68.1B","68099999999.99999","35.08","4287408","17.87","-37.58","34.85-35.17","35.12","1941186019","0.667","8.26","9.83B","9830000000","4.24","2.6522","7.56","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.428","","1.70B","1700000000","3.05","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","149.87B","149870000000","13.29","6412264","14.84","-14.69","13.1-13.42","13.25","10574015028","0.689","11.96","69.52B","69520000000","1.23","1.1662","8.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","149.87B","149870000000","15.06","36172927","13.47","-16.41","14.9-15.31","15.04","10574015028","0.689","11.96","69.52B","69520000000","1.23","1.2828","8.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.56B","7560000000","19.72","3193430","1.64","-24.42","19.72-20","19.83","393096610","0.81","4.09","15.86M","15860000","4.66","2.792","14.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","153.32B","153320000000","26.86","14743773","20.35","-29.1","26.77-27.04","26.9","5707941476","0.809","4.94","110.96B","110960000000","5.44","2.5173","9.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.39B","1390000000","2.83","12043832","-10.41","-5.23","2.78-2.87","2.84","490017018","1.23","28.56","19.79B","19790000000","-7.71","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","15.86B","15860000000","20.16","2879653","5.49","-27.53","19.64-20.16","19.82","796968412","1","-1.65","70.36B","70360000000","-11.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","38.65B","38650000000","23.35","6415648","118.63","-26.33","23.2-23.68","23.74","1655093075","1.18","20.9","56.54B","56540000000","1.12","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","24.62B","24620000000","12.2","6390055","3.13","-14.28","12-12.35","12.09","2017983050","0.641","17.46","20.62B","20620000000","0.701","0.4226","3.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","34.93B","34930000000","11.16","12049898","41.05","-12.35","11.11-11.24","11.24","2860519844","0.839","5.5","37.88B","37880000000","2.08","1.5955","14.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6471","","15.76B","15760000000","5.83","20427943","78.83","-5.84","5.82-5.83","5.83","2702773337","0.575","8.6","10.43B","10430000000","0.678","0.4352","7.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.36B","2360000000","1.26","35861758","-49.4","-3.56","1.23-1.27","1.23","1871663358","1.22","-4.6","6.09B","6090000000","-0.276","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5847","Companhia Paranaense de Energia Pref B","28.55B","28550000000","10.01","12087467","20.61","-11.03","9.87-10.04","9.95","2982810591","0.54","15.09","22.01B","22010000000","0.785","0.215","2.15","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","24.55B","24550000000","13.25","9380573","-16.4","-19.89","12.98-13.25","13.09","1853061782","1.06","9.35","40.34B","40340000000","1.41","0.4515","3.41","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","39.19B","39190000000","34.01","1666939","11.14","-35.84","33.52-34.01","33.81","1152254440","0.577","7.13","40.34B","40340000000","4.75","3.5373","10.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","967.07M","967070000","1.84","18606161","-28.96","-4.04","1.83-1.86","1.86","525582771","","","900.20M","900200000","-2.02","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.96B","7960000000","21.24","5388648","17.35","-25.05","20.88-21.35","21.19","374920604","1.08","6.78","6.77B","6770000000","3.14","0.5968","2.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.99B","6990000000","8.65","3398003","24.37","-8.96","8.49-8.69","8.64","808364597","0.859","12.76","7.65B","7650000000","0.67","0.0714","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","4.74B","4740000000","6.81","3152192","-3.19","-9.61","6.79-6.95","6.93","695621226","1.06","5.69","9.77B","9770000000","1.2","0.1945","2.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","86.9B","86900000000","38.16","7212409","10.84","-44.43","37.95-38.38","38.38","2246046656","0.63","23.34","35.82B","35820000000","1.95","0.4038","1.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","86.9B","86900000000","42.58","1186109","15.95","-47.6","42.18-42.71","42.5","2246046656","0.63","23.34","35.82B","35820000000","1.95","1.8231","4.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","33.75B","33750000000","45.94","8034880","174.76","-51.93","45.32-46.65","45.18","734632806","1.28","17.79","28.32B","28320000000","2.6","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0","-26","24.06-24.48","24.05","566594459","0.419","","17.22B","17220000000","3.23","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","22.42B","22420000000","44.25","2896779","4.88","-53.68","43.59-44.25","44.13","2285652288","0.477","11.76","30.98B","30980000000","1.12","2","4.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","22.33B","22330000000","14.1","8825186","25.89","-14.37","13.95-14.14","14.11","1583421595","0.745","35.57","9.06B","9060000000","0.397","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","34.22B","34220000000","41.94","1018750","6.56","-47.19","41.76-42.14","41.92","815927740","0.53","17.58","10.64B","10640000000","2.39","2.5398","6.06","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","38.06B","38060000000","32.5","7125895","6.02","-36.36","31.93-32.58","32.32","1171152221","0.466","17.46","41.99B","41990000000","1.86","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.04B","3040000000","13.92","1872541","-16.13","-19.26","13.66-13.99","13.89","218125703","0.86","11.33","1.24B","1240000000","1.23","0.291","2.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","8.27B","8270000000","15.15","2901942","2.05","-18.11","14.97-15.15","15.15","545589739","0.596","13.89","7.46B","7460000000","1.09","0.9198","6.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.08B","11080000000","10.86","5915205","15.21","-11.4","10.68-10.94","10.75","1032705804","1.33","6.2","64.60B","64599999999.99999","1.68","1.25","11.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","38.74B","38740000000","19.18","10850036","6.19","-21.59","18.76-19.28","18.85","2103651618","1.36","7.63","64.60B","64599999999.99999","2.41","0.875","4.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13701","","441.43M","441430000","1.05","5584711","-83.44","-9.65","1.04-1.08","1.04","420410498","1.82","-0.182","18.36B","18360000000","-6","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","30.13B","30130000000","4.02","58221859","-0.5","-4.84","3.94-4.09","4.01","7494247703","0.737","-56.53","27.33B","27330000000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.15","17.07","1.02B","1020000000","1.95","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","3.65B","3650000000","44.59","1559370","5.02","-54.57","43.1-44.83","43.71","81842888","1.42","9.88","6.44B","6440000000","4.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","109.71B","109710000000","10.62","22915870","32.72","-11.31","10.53-10.68","10.6","10326896619","0.717","7.87","7.65B","7650000000","1.39","0.629","5.92","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","319.79B","319790000000","34.91","22101995","33","-37.79","34.63-35.14","34.84","9792446795","0.576","9.86","132.33B","132330000000.00002","3.78","2.1662","6.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","71.96B","71960000000","32.44","7943045","78.54","-38.47","31.92-32.44","32.4","2218116370","0.353","17.84","377.50B","377500000000","1.81","2","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.91B","2910000000","4.31","3402586","3.8","-5.34","4.22-4.31","4.23","675992689","1.08","17.39","1.56B","1560000000","0.245","0.3397","7.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.93B","25930000000","21.32","3969338","5.67","-24.46","21-21.42","21.16","6071549756","0.465","16.67","18.28B","18280000000","0.264","1.1705","5.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","44.5B","44500000000","41.9","9996308","-20.43","-63.8","40.52-42.14","40.5","1062027453","0.952","28.77","32.97B","32970000000","1.45","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.467","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.38B","2380000000","4.1","5929938","-36.04","-7.04","4.01-4.12","4.07","581679506","1.11","-32377.62","1.33B","1330000000","0.003","0.0524","1.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","17.32B","17320000000","18.11","20190465","49.9","-19.33","17.73-18.13","17.96","956120000","0.746","14.92","13.80B","13800000000","1.21","0.6465","3.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","7.12B","7120000000","9.67","20565906","-45.33","-26.33","9.51-9.77","9.73","735945257","1.44","-28.74","37.38B","37380000000","-0.334","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","129579","Marfrig Alimentos SA","11.77B","11770000000","13.46","5431409","96.21","-15.35","13.36-13.73","13.63","874493098","0.876","225.33","137.82B","137820000000","0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","327.76M","327760000","3.76","1440960","-15.2","-7.65","3.73-3.87","3.8","87169265","1.66","-7.9","340.84M","340840000","-0.388","4.9421","131.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.74B","3740000000","6.38","6767297","-21.53","-8.26","6.33-6.41","6.39","586800613","0.769","52.81","28.09B","28090000000","0.121","0.5509","7.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9422419","-1.16","-9.31","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","4.32B","4320000000","7.68","11959091","-14.67","-11.58","7.52-7.82","7.7","562825323","1.11","-8.95","8.11B","8109999999.999999","-0.861","0.1978","1.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","14.32B","14320000000","25.79","4434947","9.11","-28.8","25.16-25.81","25.38","555128777","0.519","13.47","2.14B","2140000000.0000002","1.91","0.5875","2.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","20.55B","20550000000","14.84","7792988","7.8","-18.82","14.41-14.9","14.63","1384772789","1.27","7.95","26.75B","26750000000","1.86","0.7352","4.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","513.91B","513909999999.99994","41.36","9209788","29.01","-43.59","41.06-41.58","41.34","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3937","15.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","513.91B","513909999999.99994","37.84","33186559","29","-40.92","37.67-38.2","37.94","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3859","16.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","37.42B","37420000000","44.81","9119127","0.77","-52.13","44.02-44.9","44.61","835146992","1.6","6.62","14.84B","14840000000","6.74","0.0726","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.23B","2230000000","4.94","13331698","19.11","-5.55","4.76-4.94","4.8","450923487","1.12","-491.91","3.21B","3210000000","-0.011","0.2911","5.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","572.46M","572460000","2.05","4456505","-29.07","-3.45","1.97-2.1","2.05","279248312","0.751","-7.06","1.66B","1660000000","-0.296","0.0791","4.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57708","Raia Drogasil SA","43.53B","43530000000","25.38","6474106","-8.32","-30.4","25.11-25.55","25.66","1715126309","0.328","41.1","36.39B","36390000000","0.618","0.365","1.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","68.57B","68569999999.99999","30.56","5850323","29.31","-35.1","29.93-30.91","30.37","2243680736","1.01","22.52","48.35B","48350000000","1.43","0.8144","2.66","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","36.91B","36910000000","19.95","12180952","-8.02","-24.44","19.6-19.99","19.77","1849912751","0.177","-41.22","12.51B","12510000000","-0.484","0.0924","0.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10672","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","60.23B","60230000000","88.12","5659748","49","-99.92","87.84-88.7","88.72","683509869","0.526","14.81","27.03B","27030000000","5.95","1.4404","1.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","106.73B","106730000000","28.65","2451832","11.59","-31.98","28.25-28.75","28.43","7459991000","0.787","18.61","43.50B","43500000000","1.54","1.3848","4.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","9.42B","9420000000","6.97","17475237","-40.68","-15.2","6.67-7.03","6.74","1352089999","0.515","19.87","70.52B","70520000000","0.492","0.05","0.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","16.76B","16760000000.000002","12.64","6973333","21.32","-18.78","12.55-12.88","12.92","1326093947","1.9","-24.07","43.72B","43720000000","-0.523","1.4592","11.54","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","70.07B","70070000000","55.75","6280252","1.53","-65.51","54.5-55.75","54.85","1256887928","0.517","325.56","40.27B","40270000000","0.171","1.1634","2.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.8B","11800000000","34.26","1520147","10.45","-36.5","34.11-34.34","34.18","344498907","0.31","7.66","3.63B","3630000000","4.47","3.4572","10.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","89.96B","89960000000","54.62","2322323","28.44","-56.92","54.15-55.02","54.69","1646940404","0.145","15.96","53.87B","53870000000","3.14","2.5085","4.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","42.96B","42960000000","17.75","6367877","24.84","-19.04","17.75-18.11","18.07","2420358093","0.431","13.93","24.73B","24730000000","1.28","1.1425","6.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","16.65B","16649999999.999998","27.99","2700286","7.14","-34.59","27.73-28.2","28.12","594832429","0.98","21.4","4.89B","4890000000","1.31","0.44","1.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","23.1B","23100000000","21.18","5476265","17.26","-30.52","20.89-21.18","21.11","1090817640","1.1","8.18","128.64B","128639999999.99998","2.58","0.65","3.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.56B","7560000000","6.21","16506245","1.49","-10.89","6.07-6.21","6.11","1230942660","1.5","15.14","26.07B","26070000000","0.436","0.2831","4.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","266.85B","266850000000.00003","62.48","23741762","4.32","-72.21","62.3-63.01","62.94","4270903011","0.928","5.5","210.09B","210090000000","11.34","7.164","11.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","442.82M","442820000","4.66","4659726","-69.44","-16.25","4.6-4.74","4.7","95024757","1.84","-0.2","26.83B","26830000000","-23.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","228.65B","228650000000","54.5","6723576","59.5","-56.37","54.26-54.98","54.6","4195492941","0.615","39.21","33.94B","33939999999.999996","1.39","0.7086","1.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","2.97B","2970000000","10.17","4812324","-46.36","-23.16","9.28-10.25","9.37","292359595","1.25","20.24","5.31B","5310000000","0.502","0.5486","5.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7835","","11.21T","11210000000000","4070","6768355","7.67","-5750","4050-4120","3750","2753165000","-0.797","3.08","1.38B","1380000000","0.085","295","7.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13767","","14.72T","14720000000000","860","52778091","12.42","-995","855-870","820","17120389700","0.317","17.79","8.11T","8109999999999.999","48.33","33.5","3.9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","65.93B","65930000000.00001","51","990009","0","-63","51-52","195","1292808150","-0.427","6.71","168.48B","168480000000","7.6","2.5","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.42T","1420000000000","112","11221449","-41.36","-212","112-119","2500","12675160000","1.28","-4.04","2.65T","2650000000000","-27.69","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1774","","2.34T","2340000000000","278","68506077","-37.39","-490","276-284","150","8407608979","1.44","10.85","19.40T","19400000000000","25.62","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","11.28T","11280000000000","11275","66168","6.37","-14300","11225-11300","2325","1000000000","0.573","5.96","5.91T","5910000000000","1890.79","972","8.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","500B","500000000000","400","36707","12.99","-462","400-400","100","1250000000","-0.289","1629.33","4.17B","4170000000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","59.74B","59740000000","70","9377559","11.11","-83","54-71","100","853423236","-0.167","-27.25","2.36B","2360000000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.66T","2660000000000","117","45058863","-20.95","-159","116-123","365","22699326779","0.879","2.29","4.69T","4690000000000","51.03","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","110.77B","110770000000","11","2301302","0","-14","11-12","106","10069645750","-0.885","-44.18","3.58B","3580000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1893","","961.66B","961660000000","90","177478","-36.62","-145","90-90","2450","10685124441","-0.181","-0.44","7.36T","7360000000000","-206.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","6.16T","6160000000000","10450","42525","0.48","-11425","9925-10450","3850","589896800","0.686","13.87","1.66T","1660000000000","753.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","98.12B","98120000000","446","862920","93.91","-1365","438-468","250","220000000","1.02","-6.7","97.50M","97500000","-66.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","31.88T","31880000000000","1615","33023037","13.73","-1865","1600-1625","4000","19737169600","0.309","11.58","40.88T","40880000000000","139.45","125","7.74","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","105","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","208.14B","208140000000","410","217332","-29.91","-800","398-420","9800","507665055","0.794","5.87","679.51B","679510000000","69.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1948","","4.13T","4130000000000","210","84104420","18.64","-268","206-214","105","19649411888","0.988","8.53","4.24T","4240000000000","24.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","165.24B","165240000000","112","16172277","34.94","-210","102-113","500","1475363179","-0.201","6.34","368.11B","368110000000","17.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.19T","1190000000000","442","202634","-40.27","-935","432-450","225","2700713744","0.458","-561.63","1.77T","1770000000000","-0.787","1","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","248.04B","248040000000","65","122431","-68.14","-300","65-66","1300","3816000000","-0.06","-1.39","44.11M","44110000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","926.14B","926140000000","400","179603","12.36","-565","398-402","700","2315361355","0.184","3.88","10.51T","10510000000000","95.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","294.31B","294310000000","124","14604148","14.81","-151","123-126","110","2373449165","0.754","3.99","186.28M","186280000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","176.08B","176080000000","16","620815","-23.81","-25","16-16","103","11004929322","-0.375","20.43","15.47B","15470000000","0.783","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","187.36B","187360000000","274","10825035","-38.29","-492","270-274","105","683810725","-0.917","-143.44","27.91B","27910000000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","74.8B","74800000000","8","9218740","-84","-50","7-8","200","9350000000","-0.023","-1.28","163.17B","163170000000","-6.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.34T","5340000000000","1740","71305","2.05","-1905","1735-1745","1100","3066660000","0.139","32.4","2.87T","2870000000000","53.7","10.8","0.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","36.65T","36650000000000","1525","94220099","-11.08","-1860","1500-1545","1400","24030764724","1.38","13.38","42.58T","42580000000000","113.95","128.0712","8.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","77.39B","77390000000","12","188397","-76","-55","12-13","220","6449463636","0.098","-24","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","570.98B","570980000000","161","7313385","-24.06","-294","158-168","1562","3546466661","1.48","-10.35","71.72M","71720000","-0.001","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","666","","7.35T","7350000000000","296","6905715","-11.9","-484","292-304","750","24835000000","0.57","134.7","277.12M","277120000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","401.02B","401020000000","655","20397","-7.09","-880","625-715","3800","612248000","0.933","-16.21","2.91T","2910000000000","-40.41","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","3.35T","3350000000000","1055","32698","50.71","-2000","1050-1075","9950","3174339029","0.543","-50.5","101.93B","101930000000","-20.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","193.64B","193640000000","180","35619","-6.25","-204","177-183","220","1075760000","-0.038","6.64","304.72B","304720000000","27.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","22.75B","22750000000","14","462943","-72","-50","14-15","200","1625000000","-0.294","-4.17","54.68B","54680000000","-3.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","26B","26000000000","13","1843986","-74","-50","13-13","236","2000000000","-0.5","5","114.37B","114370000000","2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","87.04B","87040000000","109","2308155","-11.38","-133","107-109","288","798499394","0.413","9.59","93.63B","93630000000","9.49","7","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","300","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.16T","1160000000000","2590","114333","71.52","-3000","2590-2650","225","446674175","-0.131","717.45","89.86B","89860000000","3.61","3","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","4.94T","4940000000000","685","3531865","-7.43","-755","675-690","120","7208477676","0.579","12.3","2.42T","2420000000000","55.71","43","6.28","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2315","","2.04T","2040000000000","4710","18968","-14.75","-6150","4670-4710","2450","434000000","0.387","5.84","5.65T","5650000000000","806.36","80","1.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.68T","1680000000000","760","70748","-21.65","-1500","760-790","1900","2211322900","0.592","16.3","324.31B","324310000000","47.55","43.5","5.72","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","110.96B","110960000000","26","70254","-48","-50","26-27","8900","4267883472","0.239","3.46","249.66M","249660000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","325.39B","325390000000","42","13057","-32.26","-72","42-42","11000","7747281949","-0.29","11.05","1.34T","1340000000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","316B","316000000000","316","409651","90.36","-690","304-326","110","1000000000","0.261","-19.59","306.13B","306130000000","-20.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","790.35B","790350000000","580","56333","20.83","-620","580-580","600","1362671400","0.053","21.57","441.44B","441440000000","26.89","5.5","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","12.7T","12700000000000","6600","1154251","-10.2","-7600","6550-6650","1550","1924688333","0.968","10.68","21.67T","21670000000000","617.95","249","3.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.16T","1160000000000","860","898202","-10.42","-1000","850-865","8550","1348780500","0.194","7.42","2.94T","2940000000000","115.86","47","5.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","208.49T","208490000000000","5150","57182403","-15.23","-6225","5100-5250","14850","40483553140","0.547","6.47","314.14T","314140000000000","796.51","519","10.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","11.37T","11370000000000","2360","9023491","-19.45","-3040","2330-2370","575","4819733000","0.552","5.54","18.46T","18460000000000","426.31","189","8.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","4.28T","4280000000000.0005","66","376367399","-39.45","-121","64-67","140","64832396917","0.449","33.05","658.91M","658910000","0","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.52T","2520000000000","4060","255","-32.33","-5900","4060-4060","3800","620806680","0.155","29.43","836.20B","836200000000","137.96","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","313.55B","313550000000","900","6554","51.26","-990","900-900","7950","348386472","0.018","61.48","179.83B","179830000000","14.64","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","192B","192000000000","500","69060","4.71","-620","500-500","6500","384000000","0.072","8.2","212.17B","212170000000","61","40","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","159.6B","159600000000","114","180255","-9.52","-148","111-115","300","1400000000","0.262","38.91","132.27B","132270000000.00002","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","18.9T","18900000000000","9000","7251","48.76","-11600","7800-9000","12100","2100000000","0.164","165.16","3.53T","3530000000000","56.91","38","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","140B","140000000000","140","29239402","34.62","-176","136-152","140","1000000000","0.107","55.34","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","89.58B","89580000000","10","7866794","-80","-82","10-10","270","8958380460","-0.201","-3.58","345.28B","345280000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","457.64B","457640000000","376","42297","-8.85","-413","376-380","6000","1217135360","0.052","5.74","1.74T","1740000000000","65.55","65","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","357","","4.07T","4070000000000.0005","1145","6816025","-6.53","-1330","1135-1160","3850","3555575600","0.124","5.6","3.91T","3910000000000","204.51","123.2563","10.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","160.92B","160920000000","149","284186","14.62","-208","148-149","128","1080000000","0.562","9.74","356.80B","356800000000","15.3","5","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","1.11T","1110000000000","324","491017","-0.61","-432","318-328","1500","3431000000","-0.483","-20.83","278.51M","278510000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.38T","2380000000000","710","1543917","-4.7","-830","705-710","1200","3354175000","0.71","45.65","229.45M","229450000","0.001","27.8","4.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","6.4T","6400000000000","40","5962352","-20","-57","40-40","7975","160057457509","-0.236","6.54","3.78T","3780000000000","6.12","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","227.51B","227510000000","91","137136","-21.55","-121","91-91","10700","2500162338","0.73","-0.3","2.25T","2250000000000","-301.69","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","110","36773904635","","-14.37","30.09B","30090000000","-3.48","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","565.78B","565780000000","13","36604583","-74","-50","13-13","625","43521913019","-0.09","-0.55","1.20T","1200000000000","-23.8","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","588B","588000000000","98","5003612","-46.45","-190","97-99","175","6000000000","0.228","-7.57","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","608","","3.31T","3310000000000","840","105425","0","-1550","835-855","400","3934592500","0.078","24.61","984.30B","984300000000","34.13","20","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.46T","3460000000000","73","6820932","-15.12","-89","72-74","110","47367057874","0.575","13.77","601.48B","601480000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.84T","3840000000000","212","1197037","-27.4","-350","210-216","174","18110527805","0.678","21.86","720.72B","720720000000","11.08","5.6891","2.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.33T","1330000000000","66","3861294","-7.04","-87","65-66","9750","20223412907","0.59","10.3","1.29T","1290000000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","38.82T","38820000000000","2830","18800324","41.85","-3860","2790-2940","132","13718448700","3.1","479.66","1.42T","1420000000000","5.9","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.69T","15690000000000","4270","5143","16.67","-4730","4120-4270","480","3674723301","0.079","113.3","319.16B","319160000000","37.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","134.24T","134240000000000.02","2910","40514205","88.96","-3350","2910-2990","510","46129260138","1.13","21.39","19.14T","19140000000000","136.06","18.547","0.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","11.65T","11650000000000","62","228125378","-31.87","-91","61-64","350","187887539870","1.76","-1.46","-4.29T","-4290000000000","-42.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.24T","2240000000000","660","1591835","-11.41","-980","615-670","160","3388000000","-0.017","29.73","373.35B","373350000000","22.2","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.59T","2590000000000","130","1680937","0","-139","130-131","150","19953024885","-0.03","21.85","787.18B","787180000000","5.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,291.31T","1291310000000000","10475","66797329","16.07","-10950","10350-10475","1400","123275050000","0.387","25.16","101.87T","101870000000000","416.35","270","2.58","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","46.51T","46510000000000","1850","7203388","12.8","-2220","1850-1875","12500","25138133543","0.568","6.97","16.88T","16879999999999.998","265.43","122.67","6.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","25.61T","25610000000000","2620","847686","-5.76","-3050","2580-2630","12000","9773552870","0.639","7.42","15.85T","15850000000000","353.1","125.48","4.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","313","","1.39T","1390000000000","82","858302","-33.87","-131","82-84","110","16892391185","0.249","40.39","315.12B","315120000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","1.73T","1730000000000","72","14434245","-5.26","-87","71-73","103","23970997103","0.462","11.2","426.01B","426010000000","6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","483","","19.56T","19560000000000","900","1091972","-31.82","-1680","885-915","125","21730256442","1.66","45.59","1.15T","1150000000000","19.74","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","24.85T","24850000000000","4050","201838","5.19","-4400","4000-4100","240","6134716665","-0.056","153.88","638.15B","638150000000","26.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","2.77T","2770000000000","153","3972202","15.91","-168","145-168","900","18109922009","-0.421","104.42","1.05T","1050000000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","648.67T","648670000000000","6950","95496680","15.35","-7550","6900-7050","675","93333333332","0.589","11.51","131.62T","131620000000000","604.06","353.9575","5.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","13.49T","13490000000000","745","131227","3.85","-1150","740-785","320","18102662304","0.641","149","567.87B","567870000000","5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","2.63T","2630000000000","222","5961215","-19.18","-408","222-224","800","11832368850","0.449","-510.34","2.03T","2029999999999.9998","-0.435","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","17.22T","17219999999999.998","226","3548246","-11.72","-276","224-228","11000","76215195821","0.834","18.88","7.41T","7410000000000","11.97","10.2937","4.55","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","57.65T","57650000000000","4910","22586","-6.92","-5500","4910-4970","1200","11740923365","0.159","20.83","6.88T","6880000000000","235.73","209.3038","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","8.17T","8170000000000","2030","19460","5.73","-2400","2000-2030","1380","4027068800","0.422","20.57","1.02T","1020000000000","98.69","34.27","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","937","","2.8T","2800000000000","63","104709144","-12.5","-91","63-68","120","44458997354","0.465","30.29","602.43B","602430000000","2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.44T","4440000000000","3170","29362","-4.8","-4050","3170-3170","3360","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.56T","4560000000000","610","631331","-22.29","-935","600-620","375","7478443899","0.025","21.53","981.89B","981890000000","28.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","198.39T","198390000000000","5325","56251898","2.4","-6250","5250-5425","850","37256798316","0.863","9.32","48.60T","48600000000000","571.65","280.4952","5.27","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","11.7T","11700000000000","800","4560291","-24.17","-1420","780-820","103","14621933840","0.345","-61.49","315.38B","315380000000","-13.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","30.75T","30750000000000","1340","10861777","21.27","-1445","1340-1365","3100","22945296972","0.184","6.96","11.61T","11610000000000","192.49","72","5.37","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","11.07T","11070000000000","3000","200","71.43","-3100","3000-3000","250","3688866845","0.067","208.04","188.82B","188820000000","14.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","40.7T","40700000000000","1690","10343925","34.13","-1805","1685-1805","3475","24081545998","0.435","19.67","8.45T","8449999999999.999","85.9","20","1.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","2.1T","2100000000000","54","19601183","-5.26","-60","53-55","100","38813641319","0.381","11.02","560.48B","560480000000","4.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.21T","10210000000000","970","2871672","-15.65","-1250","965-970","600","10521443686","0.645","6.44","8.06T","8060000000000.001","150.56","95.05","9.8","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.14T","1140000000000","22","22803506","-56","-50","22-22","140","51870438266","-0.32","20.95","305.35B","305350000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4198","","8.48T","8480000000000","565","6299197","-9.6","-695","560-565","430","15015498082","0.832","6.19","5.12T","5120000000000","91.3","54.39","9.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","38.35T","38350000000000","1060","1502700","12.77","-1815","1040-1100","9900","36181312782","0.698","14.55","9.04T","9040000000000","72.87","25","2.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.11T","2109999999999.9998","60","165052","-30.23","-88","59-60","250","35158048365","0.337","31.58","564.66B","564660000000","1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","6.33T","6330000000000","256","34658497","-11.11","-376","254-264","100","24740494294","2.04","181.56","655.21B","655210000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","732.76T","732760000000000","4860","237682122","-6.09","-6450","4850-4920","875","150774009804","0.623","12.14","135.25T","135250000000000","400.35","319","6.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","16.17T","16170000000000.002","820","11243","-7.87","-1050","805-835","150","19716162403","0.021","173.73","2.58T","2580000000000","4.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29113","","24.81T","24810000000000","2330","30631","-10.48","-2702","2320-2380","2850","10645945748","0.622","9.58","11.76T","11760000000000","243.16","44.3048","1.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","19.16T","19160000000000","1365","32732811","8.76","-1610","1350-1395","800","14034444413","1.19","5.43","14.33T","14330000000000","251.42","49.8914","3.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","9.01T","9010000000000","1170","9835160","-37.27","-1900","1160-1185","975","7703457000","1","10.24","3.27T","3270000000000","114.25","70.15","6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.27T","1270000000000","81","11937046","-17.35","-100","80-83","100","15690047905","0.204","12.66","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.88T","2880000000000","76","4038849","-7.32","-87","75-76","200","37919730514","0.762","10.78","913.35B","913350000000","7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.76T","6760000000000","460","387378","-21.25","-603","460-462","115","14692189889","0.283","8.19","1.70T","1700000000000","56.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1137","","3.33T","3330000000000","252","68354187","-15.44","-505","252-262","115","13216977523","0.626","-12.01","1.03T","1030000000000","-20.98","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","12.09T","12090000000000","4620","1539000","15.79","-5125","4580-4620","1950","2616500000","-0.242","5.71","1.02B","1020000000","0.052","813.4779","17.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","94.79T","94790000000000","1010","162170416","-25.46","-1950","1005-1035","3200","93855025385","0.713","225.55","2.55B","2550000000","0","0.873","0.09","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","855.68B","855680000000","320","1871400","-20.79","-486","312-320","110","2673995362","0.346","10","278.29B","278290000000","32.01","9.72","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.04T","5040000000000","510","802345","-1.45","-585","488-525","500","9884153240","-0.319","36.96","894.05B","894050000000","13.8","12.45","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","321.59B","321590000000","91","1221811","-8.08","-111","90-92","100","3534000000","0.175","11.91","456.09B","456090000000","7.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","646.81B","646810000000","188","1167289","13.25","-260","180-224","105","3440455528","0.121","8.95","298.66B","298660000000","18.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","550T","550000000000000","16500","224400","-9.96","-20250","16500-16750","5800","33333335000","-0.147","39.29","3.08B","3080000000","0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","505.11B","505110000000","1430","324792","1.06","-1700","1420-1430","4500","353220780","0.197","6.03","2.28T","2280000000000","237.19","75","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","37.06B","37060000000","56","3069789","-20","-90","54-58","150","661784520","-0.353","-6.05","2.75B","2750000000","-9.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","315B","315000000000","7","35179519","-86","-50","6-7","100","45000000000","-0.346","-8.16","91.69B","91690000000","-0.858","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","143.79B","143790000000","344","72105","-12.69","-406","342-346","130","418000000","0.108","8.89","147.31B","147310000000","38.7","25","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","544.09B","544090000000.00006","21","5068789","-58","-50","21-22","8500","25909159992","-0.069","3.88","37.92M","37920000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","636.42B","636420000000","650","57304","-32.29","-995","650-650","7900","979110000","-0.078","-9.43","1.01T","1010000000000","-68.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","315.36B","315360000000","438","7673","3.79","-494","438-438","120","720000000","0.826","6.37","128.23B","128229999999.99998","68.76","10","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","13.76T","13760000000000","915","16743246","-14.88","-1380","905-955","2125","15039383620","1.28","9.29","4.23T","4230000000000.0005","98.49","55","6.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","72.7B","72700000000","13","14501859","-74","-45","13-14","150","5591962740","-0.106","-66.36","2.29B","2290000000","-0.241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.63T","2630000000000","525","41761366","-8.7","-680","515-525","103","5000000000","0.116","438.64","334.28B","334280000000","1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","150.86B","150860000000","30","64067","-40","-50","30-30","875","5028669376","0.123","-2.36","263.01B","263010000000","-12.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","165.63B","165630000000","53","15040680","-3.64","-98","52-53","100","3125000000","-0.236","104.57","50.88B","50880000000","0.478","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","500","-25.68","-81","55-55","1000","592280000","0.509","-0.7","263.07B","263070000000","-78.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","389.49B","389490000000","336","132292","-14.29","-490","336-346","500","1159200024","-0.427","2.07","3.23T","3230000000000","162.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","2.24T","2240000000000","590","132159984","-52.42","-1265","585-625","103","3803526210","-0.205","","763.33B","763330000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","4.25T","4250000000000","1415","232925","-10.73","-2200","1400-1450","200","3000000000","0.709","6.54","2.26T","2260000000000","216.27","80","5.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","150","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","4.65T","4650000000000","1860","3405788","-10.14","-2260","1860-1905","6500","2502100000","1.04","10.19","4.66T","4660000000000","182.45","91","4.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-53","50-50","400","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","31.42B","31420000000","19","247272","0","-21","18-19","100","1653574499","-0.566","72.85","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.09T","1090000000000.0001","665","90242","-2.92","-975","665-665","6250","1645796054","-0.162","10.42","426.98B","426980000000","63.82","20","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.77T","1770000000000","126","296714758","96.88","-189","126-128","155","14085851449","0.644","4.05","156.08M","156080000","0.002","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","1.04T","1040000000000","232","196775","-8.66","-294","228-232","3000","4498997362","0.303","11.95","3.93T","3930000000000","19.42","10","4.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","448","","2.56T","2560000000000","970","45269","-17.09","-1285","950-975","590","2640452000","-0.215","3.61","4.84T","4840000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","11.86T","11860000000000","115","250366538","-45.75","-222","113-117","850","103108797367","0.41","-6.62","4.67T","4670000000000","-16.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","34.43T","34430000000000","2990","20776743","12.41","-3180","2990-3100","575","11514357250","0.02","6.41","39.27T","39270000000000","466.61","397.712","13.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","345.64B","345640000000","46","145205","-8","-88","46-46","120","7513992252","0.019","-10.48","28.52B","28520000000","-4.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.19T","1190000000000","58","2431545","26.09","-72","55-58","260","20590473213","0.068","102.11","366.09B","366090000000","0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","902.4B","902400000000","188","1934926","66.37","-206","182-188","120","4800016020","-0.906","-973.55","523.33M","523330000.00000006","-0.168","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","71.5B","71500000000","50","10046339","-21.88","-68","50-51","110","1429915525","0.227","3.18","107.26B","107260000000","15.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","50.13T","50130000000000","135","745296798","8.87","-150","132-138","4500","371320705024","0.258","151.32","1.39B","1390000000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","38T","38000000000000","268","299397536","49.72","-288","242-270","635","141784040338","0.651","92.25","92.07M","92070000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","24.47T","24470000000000","1170","25957734","12.5","-1340","1170-1200","550","20913395112","0.772","7.95","13.89T","13890000000000","147.16","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","185.11B","185110000000","4","91609965","-92","-50","3-4","125","46277496376","-0.123","-1.92","332.93B","332930000000","-2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.41T","2410000000000","280","1753492","-30.35","-406","280-292","340","8603416176","-0.235","174.92","1.55T","1550000000000","1.65","0.56","0.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.11T","1110000000000","115","7487089","-14.18","-204","113-118","310","9677752680","0.332","57.5","1.33T","1330000000000","2","1","0.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","160","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","178.09B","178090000000","148","2779695","-18.68","-202","145-150","168","1203300219","-0.125","-6.72","215.53B","215530000000","-22.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","1.75T","1750000000000","298","14628065","-13.37","-434","298-302","330","5885000000","0.774","17.22","1.11T","1110000000000","17.31","20","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","25.39T","25390000000000","466","5242058","-22.33","-770","458-466","130","54476269803","-0.227","308.61","7.59T","7590000000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","222.89B","222890000000","7","9915865","-86","-45","7-7","3500","31842082852","","-5.22","533.59B","533590000000.00006","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","42.51B","42510000000","51","56284","-37.8","-103","46-51","200","833440000","0.299","-1.64","3.50M","3500000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","125","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2450","","2.86T","2860000000000","1370","445240","110.77","-1510","1370-1435","400","2086950000","0.378","9.29","2.49T","2490000000000","147.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","103.04B","103040000000","72","325289","-11.11","-161","70-76","350","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","3.15T","3150000000000","555","96715","11","-695","494-600","200","5683175151","0.082","","16.90T","16899999999999.998","30.71","7","1.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","17.13T","17129999999999.998","1000","34371389","-1.96","-1200","990-1000","680","17125504000","0.381","-58.14","9.58T","9580000000000","-18.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","716.75B","716750000000","130","14679965","19.27","-141","126-135","500","5513485875","1.21","4.16","986.34B","986340000000","31.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","11524189","-18.03","-65","50-50","110","59572382787","-0.138","7.73","9.09T","9090000000000","5.94","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.62T","1620000000000","52","677671","-34.18","-82","51-52","125","31183464900","0.927","-0.91","2.53T","2530000000000","-57.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","480.33B","480330000000","500","153494","9.65","-525","494-500","5100","960662900","","13.44","832.33B","832330000000","37.2","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","748.32T","748320000000000","8650","17221097","215.69","-11225","8650-8875","2200","86511545092","0.822","-556.2","1.95B","1950000000","-0.001","5.5764","0.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","390.69B","390690000000","600","131926","140","-700","600-620","200","651150000","-0.528","-80.75","-6.67B","-6670000000","-7.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","78.05T","78050000000000","4760","7301094","-16.12","-5800","4720-4760","5100","16398000000","0.314","28.83","63.69T","63690000000000","165.13","30","0.63","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","191B","191000000000","191","1032562","6.11","-266","187-196","330","1000000000","0.111","18.44","470.72B","470720000000","10.36","5","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","11.38T","11380000000000","720","3802625","-3.36","-750","695-720","1500","15805793970","0.419","15.43","546.43M","546430000","0.003","73.3879","10.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.27T","2270000000000","2780","1250","-11.75","-3190","2780-2780","196","816061500","-0.018","2925.05","3.75B","3750000000","0.974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","24.1T","24100000000000","1300","30524614","26.21","-1410","1290-1355","5200","18535695255","1.05","11.49","9.81T","9810000000000","113.1","21","1.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.24T","1240000000000","605","1184845","18.63","-785","595-605","125","2050000000","0.162","8.33","932.10B","932100000000","80.39","14.63","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","9.86T","9860000000000","2490","5435","6.87","-3500","2490-2490","200","3960361250","0.153","8.19","2.72T","2720000000000","303.97","117","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","36.93B","36930000000","30","126292","-40","-50","30-30","2375","1230839821","-0.145","-3.48","137.94B","137940000000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","8.13T","8130000000000.001","1495","82322","-3.24","-1800","1480-1510","2600","5437468879","0.155","7.35","6.18T","6180000000000","203.37","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","282.7B","282700000000","110","608","-45","-362","110-110","180","2570000000","0.501","55.56","238.50B","238500000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","1.75T","1750000000000","2190","4094","53.68","-2600","2190-2190","10000","800371500","0.143","6.15","206.42M","206420000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.11T","3110000000000","140","506031","0","-150","138-140","105","22198871804","-0.15","-47.14","1.21T","1210000000000","-2.97","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.67T","1670000000000","418","6380298","-18.04","-580","418-430","8850","3984520457","0.449","5.67","845.98B","845980000000","73.68","100","21.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","324.72B","324720000000","1060","234302","9.84","-1290","1050-1070","200","306338500","0.541","5.91","866.59B","866590000000","179.43","128.25","12.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","324B","324000000000","270","90043","-51.79","-605","260-270","250","1199999998","0.314","-12.86","287.76B","287760000000","-27.21","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","168","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","130","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","626.78B","626780000000","274","1856483","39.8","-290","270-274","101","2287500000","-0.282","42.9","930.01B","930010000000","6.01","1.4","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","854.53B","854530000000","665","430695","-17.9","-820","655-665","1095","1285000000","-0.364","6.31","546.28B","546280000000","113.32","135","20.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","500","676000000","-0.134","-201.8","3.59B","3590000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.53T","1530000000000","70","179322440","-5.41","-93","70-72","335","21853733792","0.057","","6.73T","6730000000000","1.69","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-95.77","-685","18-18","150","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.88T","1880000000000","1675","44606","-15.83","-2010","1670-1695","6200","1120000000","-0.07","11.08","2.00T","2000000000000","151.23","108","6.45","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","120.44T","120440000000000","50525","4425","45.29","-63800","50525-50800","420","2383745900","0.674","210.44","1.41T","1410000000000","240.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.96T","1960000000000","2450","136440","-32.51","-3650","2440-2460","2950","800659050","0.4","9.85","736.84B","736840000000","248.66","281","11.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16268","","5.39T","5390000000000","705","18570709","41","-810","670-720","150","7651007132","1.34","45.33","1.83B","1830000000","0.001","21.28","3.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","184.47B","184470000000","258","195366","-27.53","-422","252-258","200","715000000","0.007","7.95","372.49B","372490000000","32.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","150","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","104B","104000000000","56","3800943","-31.71","-84","55-57","900","1857135500","-0.116","9.05","562.57B","562570000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","9.01T","9010000000000","850","34281155","38.21","-885","850-870","1850","10599842400","0.747","9.18","9.84T","9840000000000","92.62","22","2.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","382.5B","382500000000","306","3744129","10.87","-436","296-320","200","1250000000","0.401","-74.59","155.53B","155530000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","59.45B","59450000000","8","7856495","-84","-50","8-8","102","7431530800","-3.47","78.13","4.81B","4810000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","7.48T","7480000000000","790","4548","-4.24","-890","790-790","915","9468359000","-0.106","29.5","9.46T","9460000000000","27.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","255.83T","255830000000000","41500","1370248","-19.42","-293000","40725-41800","1500","6164469930","-0.561","58.01","3.35B","3350000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","863.87B","863870000000","119","2274548","-73.56","-505","117-120","230","7259435200","1.77","-2.71","1.55T","1550000000000","-46.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","33B","33000000000","22","477458","-56","-67","22-22","100","1500000000","1.23","-0.552","91.89B","91890000000","-45.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","94.91B","94910000000","9","6590826","-82","-50","9-10","200","10546043868","0.544","-4.7","29.07B","29070000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","212.39B","212390000000","51","1465120","75.86","-66","50-51","550","4164540000","-0.322","-1.6","1.03T","1030000000000","-31.94","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","590.58B","590580000000","188","2783303","43.51","-298","183-190","7500","3141390962","-0.234","-1.99","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1232","","1.23T","1230000000000","510","71434","99.22","-580","492-525","180","2420547025","-0.42","88.08","1.79T","1790000000000","5.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","7.59T","7590000000000","4100","1583","-11.06","-4920","4100-4100","3150","1850000000","0.004","7.03","4.26T","4260000000000","583.39","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","113.91B","113910000000","344","79695","-27.12","-585","340-368","8100","331129952","0.081","6.59","89.09B","89090000000","52.19","10","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","1.01T","1010000000000","109","79441","-8.4","-162","106-109","150","9252820991","-0.361","534.31","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","470.03B","470030000000","110","10047951","-0.9","-127","107-112","350","4272964279","0.104","4.37","1.53T","1530000000000","25.18","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.81T","1810000000000","58","13181180","-3.33","-70","56-58","550","31122368200","1.21","8.08","4.07T","4070000000000.0005","7.18","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","491.04B","491040000000","119","970978","-20.13","-184","118-120","133","4126405336","0.009","13.57","105.32B","105320000000","8.92","7.7","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","66.5B","66500000000","190","521874","1.6","-300","190-194","900","350000022","0.302","-8.2","93.53B","93530000000","-23.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","803.59B","803590000000","230","515720","-8.73","-258","228-232","6500","3493875000","0.35","10.18","514.26B","514260000000","22.6","9","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","24.43T","24430000000000","400","32731052","-37.98","-670","400-410","720","61072804933","0.705","53.76","10.29T","10290000000000","7.44","4","1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1202","","298.86B","298860000000","246","94108","-37.88","-422","242-250","4050","1214881805","0.403","80.39","2.48T","2480000000000","3.06","5","1.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.72T","3720000000000","510","53724575","30.77","-545","505-520","400","7298500000","0.843","5.35","13.02T","13020000000000","95.36","27.57","5.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","465.55B","465550000000","184","377145","-8","-210","184-186","600","2530150002","0.277","13.08","395.84B","395840000000","14.07","12","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.96T","5960000000000","240","52251966","-2.44","-266","236-246","160","24821230250","0.236","5.14","431.20M","431200000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5165","","6.64T","6640000000000","2450","15282","-8.58","-2700","2450-2470","5500","2708640000","-0.189","9.36","30.04T","30040000000000","261.66","166","6.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","370","1800000000","","","1.94B","1940000000","-16.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","739.98B","739980000000","52","746826","-18.75","-75","51-52","8500","14230399705","-0.413","","1.20T","1200000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","81.69B","81690000000","86","21172","-23.89","-130","82-87","120","949868500","0.395","47.87","36.53B","36530000000","1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","29.17B","29170000000","35","1047834","-31.37","-64","35-35","120","833333000","-0.126","74.9","127.55B","127550000000","0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.88T","6880000000000","436","28658528","0.93","-486","428-460","1000","15783484900","1.3","7.72","64.36T","64360000000000","56.45","17","3.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","138.95B","138950000000","108","4908243","-69.49","-446","100-110","7550","1286539792","-0.009","6.94","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","240.11B","240110000000","99","3368728","19.28","-138","98-100","120","2425354179","-0.33","9.08","51.18B","51180000000","11.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","998.87B","998870000000","139","1849087","3.69","-325","138-140","340","7186087887","0.777","21.89","1.67T","1670000000000","6.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-35.19","-120","70-77","1300","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","125","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","84.64B","84640000000","42","206909","-16","-65","41-42","5400","2015208720","-0.036","2.7","23.54M","23540000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","53.74B","53740000000","6","28839726","-88","-50","6-6","105","8956361206","0.078","-1.85","1.82T","1820000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","40.89B","40890000000","4","30314739","-92","-50","4-5","560","10223647156","-0.147","-10.87","4.40B","4400000000","-0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","15.36T","15360000000000","6200","21205","6.44","-7625","6200-6200","3200","2477888787","0.167","-17.41","7.52T","7520000000000","-356.16","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","62.5B","62500000000","80","90031","1.27","-102","79-86","200","781250000","1.72","-6.95","47.12B","47120000000","-12.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.15T","19150000000000","5275","11485","1.44","-5375","5275-5275","1840","3629411800","0.009","131.07","5.09T","5090000000000","40.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.73T","1730000000000","434","81842","-45.75","-990","434-434","5700","3987069158","0.221","-2.28","5.30T","5300000000000","-190.35","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","16.8B","16800000000","42","22197","-25","-76","42-42","125","400000975","0.774","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","106.27B","106270000000","61","69531","-39.6","-105","61-61","500","1742167907","-0.165","-1.44","83.59B","83590000000","-42.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.22T","1220000000000","131","5943466","12.93","-184","130-132","950","9311800000","0.232","23.17","1.82T","1820000000000","5.65","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","5.52T","5520000000000","11500","5592","111.01","-11800","11500-11800","125","480000000","0.839","11.2","1.44B","1440000000","0.066","340","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","235.77B","235770000000","204","1661220","42.66","-260","198-210","280","1155750000","0.071","11.37","165.51B","165510000000","16.36","7","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","1.3T","1300000000000","2800","577755","1617.79","-4840","2800-2800","130","465224000","0.238","-183.85","37.46B","37460000000","-15.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","1.57T","1570000000000","246","567409","-20.56","-615","242-254","500","6400000000","0.211","170.83","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","220","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","256.1B","256100000000.00003","197","502320","-19.26","-346","190-199","110","1300000000","-0.523","17.47","11.32B","11320000000","10.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16930","","4.16T","4160000000000","1195","15404057","61.49","-1490","1190-1220","5500","3484408600","1.15","2.98","17.40T","17399999999999.998","401.58","50","4.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","540B","540000000000","360","46791","-60.44","-990","358-362","226","1500000000","1.1","7.56","2.14T","2140000000000.0002","46.29","15","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","705B","705000000000","282","812674","-46.79","-1025","278-284","115","2500000000","-0.488","-18.13","41.12M","41120000","-0.001","6.1334","2.09","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.85T","5850000000000","64","18335643","-29.67","-100","64-65","750","91480783837","0.371","1.69","3.19B","3190000000","0.002","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.86T","1860000000000","66","1416522","-18.52","-85","66-66","400","28233511500","0.425","4.24","422.78M","422780000","0.001","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.6T","2600000000000","1110","459251","27.59","-1110","1090-1110","550","2343750000","0.222","34.64","1.40T","1400000000000","32.04","35","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","14.83T","14830000000000","402","204432","-1.95","-460","400-408","1285","36879585955","0.216","23.77","11.03T","11030000000000","16.91","9","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","140.41B","140410000000","57","18264685","-37.36","-96","56-58","115","2463335818","-0.926","8.6","506.72B","506720000000","6.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","393.6B","393600000000","246","83828","-11.51","-340","242-256","225","1600000000","0.099","28.37","1.39T","1390000000000","8.67","5","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","70.67B","70670000000","106","1785898","-15.2","-262","103-108","180","666741103","-0.247","-80.63","12.46B","12460000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","946B","946000000000","1720","10609","-6.01","-2190","1695-1730","1170","550000000","-0.035","9.44","214.27B","214270000000","182.23","165","9.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","96.55B","96550000000","39","2033706","-22","-50","39-40","450","2475720000","1.35","-19.69","149.43B","149430000000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.53T","3530000000000","216","28243771","-22.86","-290","216-224","1250","16352512086","0.941","5.37","9.73T","9730000000000","40.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","58.74B","58740000000","60","79857","-1.64","-67","56-61","254","979082975","-0.072","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","78.89B","78890000000","71","1108","-35.45","-122","71-71","1150","1111112000","0.082","-0.98","160.79B","160790000000","-72.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.66T","2660000000000","845","100635","-31.85","-1305","820-845","500","3150000000","0.265","24.29","769.37B","769370000000","34.79","162","19.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","71.47T","71470000000000","12150","1222835","100","-18800","12150-12925","2500","5882353000","-0.044","","2.83B","2830000000","0.085","1277.42","10.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","573.75B","573750000000","765","210802","-7.27","-990","735-905","288","750000000","-0.227","-188.22","129.09B","129090000000","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","0","","183.25B","183250000000","50","769385","0","-50","50-50","288","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","629.35B","629350000000","1535","245725","14.55","-1800","1535-1535","1250","410000000","0.279","3.95","171.19M","171190000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","4.11T","4110000000000.0005","4050","48051","-72.73","-23875","4000-4070","575","1015380000","-0.152","18.2","542.00B","542000000000","222.58","2.3","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","522B","522000000000","87","23303560","-5.43","-179","87-89","225","6000000000","0.126","20","666.87B","666870000000","4.35","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","203.24B","203240000000","9","5456566","-82","-50","9-10","140","22581909405","-0.039","-4.19","152.68B","152680000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.75T","1750000000000","2000","1357","8.4","-3900","2000-2000","3000","873937142","-0.02","757.58","1.14T","1140000000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","355.95B","355950000000","226","11362375","-58.53","-570","218-236","380","1575000000","0.289","49.91","55.47B","55470000000","2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","275","971190000","0.595","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.11T","1110000000000","142","1734388","-12.88","-186","139-144","250","7800760000","0.796","11.3","76.74B","76740000000","12.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","537.85B","537850000000","34","1228920","-35.85","-56","34-34","100","15819142767","-0.061","-216.6","33.93M","33930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","30.5T","30500000000000","15850","838232","-36.54","-27125","15825-15925","10250","1924088000","0.452","10.3","113.12T","113120000000000","1539.33","1200","6.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","50.9B","50900000000","117","6885971","44.44","-119","115-119","230","435000000","0.186","-16.23","51.31B","51310000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","1.13T","1130000000000","126","900114","-21.25","-170","125-131","160","8954986400","0.429","6.88","2.73T","2730000000000","18.32","6","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","7.75T","7750000000000","640","392377","30.61","-675","615-640","840","12111376157","0.438","9.83","662.14M","662140000","0.004","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","83.75T","83750000000000","720","41694511","-16.28","-1005","720-735","12600","116318076900","0.342","10.93","54.62T","54620000000000","65.88","69.3","9.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","9900","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","80.95B","80950000000","38","260852","-24","-63","38-38","118","2130360201","-0.949","-4.71","14.52B","14520000000","-8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","539B","539000000000","110","22299462","-0.9","-188","108-111","4250","4900000000","0.014","44.72","284.23B","284230000000","2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","2.14T","2140000000000.0002","464","27636431","13.73","-468","416-468","300","4605262400","-0.326","6.56","14.92T","14920000000000","70.77","15","3.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","18.71T","18710000000000","1405","21736742","-15.36","-1785","1385-1430","5200","13316246500","0.128","30.11","1.03B","1030000000","0.003","90.12","6.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","577.78B","577780000000","220","1866338","-21.43","-314","218-224","300","2626250000","0.384","4.58","961.67B","961670000000","48.08","19.98","9.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","32.02B","32020000000.000004","21","958145","-58","-59","21-21","525","1524680000","0.147","-0.34","1.10T","1100000000000","-32.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.76T","2760000000000","660","16269","-46.77","-1210","650-660","7200","4183634000","0.098","-27.09","5.19T","5190000000000","-24.36","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.81T","4810000000000","5725","1007466","1.33","-6800","5725-5800","2800","840000000","0.482","5.11","698.41M","698410000","0.072","714.7","12.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","12.72B","12720000000","6","4155829","50","-8","5-6","210","2120000000","-0.24","-30.93","3.97B","3970000000","-0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","230","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","133.04B","133039999999.99998","102","1800946","-77.13","-453","101-102","102","1304272051","1.22","-9.39","13.21B","13210000000","-10.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","110","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.11T","1110000000000","995","37920","-43.47","-2900","950-1010","7000","1119326168","-0.288","-42.3","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.02T","2020000000000","284","508249","-20.67","-500","282-284","675","7101084801","0.338","-197.19","119.58M","119580000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","948.25B","948250000000","1615","3818286","2733.33","-7850","1540-1630","2900","587152700","1.21","-1594.97","4.86M","4860000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","36.12B","36120000000","34","1552322","-54.67","-81","33-35","140","1062437500","0.202","31.82","22.19B","22190000000","0.974","0.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","2.1T","2100000000000","1090","45802","6.34","-1400","1010-1300","440","1923089200","0.583","7.16","1.26T","1260000000000","109.68","29.83","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","136B","136000000000","104","711617","96.23","-121","90-104","100","1307734937","0.75","9.49","91.12B","91120000000","10.85","4","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","19.1T","19100000000000","352","3681949","6.02","-410","348-358","3800","54268500000","0.082","21.05","2.90T","2900000000000","16.72","4.5","1.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","48.28T","48280000000000","8825","5762406","-14.73","-10925","8725-8875","10600","5470982941","1.14","7.37","3.15B","3150000000","0.077","50","0.57","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","83.2B","83200000000","128","819077","-32.63","-248","122-130","276","650000000","1.1","-29.84","269.14B","269140000000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","88.7B","88700000000","140","122031","-30.69","-228","133-142","3950","633600000","0.195","-1.35","1.20T","1200000000000","-103.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","8.82T","8820000000000","1695","13650951","-15.67","-2100","1685-1750","2950","5202692000","0.66","10.9","2.55B","2550000000","0.01","92.1331","5.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","307.02B","307020000000","51","2686428","-3.77","-81","51-52","3500","6020000000","0.123","4.96","1.06T","1060000000000","10.28","1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","43.78B","43780000000","26","660662","-48","-50","25-26","123","1683674169","-0.094","-45.06","178.51B","178510000000","-0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1524","","2.63T","2630000000000","5850","1315","-12.69","-6725","5850-5925","9250","450056980","0.6","12.97","239.84M","239840000","0.029","400","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","44.95B","44950000000","99","4529182","-33.11","-169","90-101","270","454056563","0.406","23.22","614.70B","614700000000","3.53","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","149.64B","149640000000","272","961022","-27.27","-458","258-278","950","550165300","0.761","7.22","15.24M","15240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","29.35T","29350000000000","25975","1665989","-1.8","-28775","25950-26150","14000","1129925000","0.327","5.94","2.12B","2120000000","0.285","2975","11.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.42T","23420000000000","6825","2248694","-31.92","-10350","6775-6950","10000","3431073399","0.642","13.87","18.10T","18100000000000","491.99","90","1.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","30900","-73.86","-725","126-126","250","3099267500","-0.049","-0.56","269.35B","269350000000.00003","-226.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","61.9T","61900000000000","7050","10663666","2.55","-7250","7000-7125","6200","8780426500","0.076","9.62","112.91T","112910000000000","732.88","267","3.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","Indofood Cbp Sukses Makmur Tbk","141.4T","141400000000000","12125","5742755","5.43","-12875","11925-12250","5395","11661908000","-0.046","29.44","70.39T","70390000000000","411.86","200","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","8.91T","8910000000000","4410","90400","21.49","-11550","4370-4470","7375","2020250000","0.794","28.35","1.00T","1000000000000","134.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.68T","1680000000000","194","12921663","-40.12","-374","193-202","500","8654325000","1.49","5.33","4.59T","4590000000000","36.4","0.75","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.09T","5090000000000","1275","639078","-25.87","-1820","1270-1290","3800","3994291039","1.19","14.82","29.04T","29040000000000","86.05","10","0.78","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.78T","1780000000000","189","104572","18.12","-250","181-189","105","9412000000","0.22","","1.17T","1170000000000","16.07","5","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","374.56B","374560000000","187","438025","36.5","-216","187-197","1280","2003000000","0.636","7.15","1.19T","1190000000000","26.17","5","2.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.24T","1240000000000","420","3307","-24.32","-605","420-420","2050","2945211000","2.42","-7.4","38.46B","38460000000","-56.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.06T","1060000000000","42","7543114","-19.23","-63","42-44","130","25238245486","-0.153","2.7","128.80M","128800000.00000001","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","11.57T","11570000000000","1035","688000","120.21","-1160","1000-1040","105","11181971732","0.31","37.75","1.12T","1120000000000","27.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","261.52B","261519999999.99997","278","381466","3.73","-332","274-280","220","940720000","-1.23","9.79","291.43B","291430000000","26.14","5","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","805.42B","805420000000","125","133353","-5.3","-161","124-128","210","6443379509","0.932","99.56","201.33M","201330000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","2.22T","2220000000000","3390","44275","-3.14","-4220","3360-3450","12500","654351707","0.541","-4.36","801.37M","801370000","-0.05","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","128.72T","128720000000000","9075","228228","97.71","-12825","8975-9150","250","14184000000","-0.037","221.61","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","85.67T","85670000000000","10625","4387612","4.17","-12250","10500-10700","7000","8062702740","0.853","16.06","54.53T","54530000000000","661.4","268.4","2.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.89T","1890000000000","288","1256460","-89.79","-3800","288-294","9000","6562497100","0.703","16.6","3.38T","3380000000000","17.35","100","3.47","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","160","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.2T","1200000000000","80","8514038","-25.23","-122","77-80","1750","15000000000","0.371","6.97","6.54T","6540000000000","11.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","164.55B","164550000000","91","426605","-43.83","-186","89-91","250","1808221900","0.47","-2.63","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","62.21B","62210000000","41","2205945","41.38","-72","41-41","288","1517332349","-0.454","-0.77","-34.94B","-34940000000","-53.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","117.33B","117330000000","565","77942","8.65","-625","565-595","8250","207656917","0.81","5.57","365.15B","365150000000","101.35","35","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.57T","1570000000000","250","6395334","-39.61","-422","244-250","260","6263956900","0.833","11.3","2.35T","2350000000000","22.12","6.5","1.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","156.24B","156240000000","264","1311270","83.33","-306","214-264","7200","591828000","-0.092","-88.29","35.57B","35570000000","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","916500","-80","-50","10-10","1380","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","7.16T","7160000000000","5300","1611","0","-6900","5300-5300","1000","1350904927","-0.065","-3.52","997.00B","997000000000","-1503.57","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","450","33600000000","0.017","-43.86","6.46B","6460000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","146.36B","146360000000","11","3775478","-78","-52","11-12","750","13305799387","-0.157","6.4","195.48B","195480000000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","2.11T","2109999999999.9998","204","49605362","5.15","-234","204-210","6500","10365854185","0.051","4.22","2.77T","2770000000000","48.37","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","60.19B","60190000000","18","3752435","-64","-50","18-19","3375","3343935022","0.351","-2.41","1.13T","1130000000000","-7.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","38.14B","38140000000","35","135309","-30","-85","35-35","118","1089750000","0.159","-21.74","198.68B","198680000000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","714.71B","714710000000","474","2570449","-5.2","-1045","472-478","374","1507817400","0.924","515.83","805.76B","805760000000","0.938","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","7.46T","7460000000000","282","211737968","239.76","-316","276-284","250","26460000000","0.87","42.17","210.78M","210780000","0","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","819.82B","819820000000","352","48752","-14.15","-440","352-352","1500","2329040482","0.165","10.8","1.54T","1540000000000","32.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","650","150000000","","-9.88","","","-6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","5.45T","5450000000000","2350","22330","174.85","-3120","2200-2350","900","2318736000","0.007","38.16","1.86T","1860000000000","61.58","10","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","19.2T","19200000000000","640","30514165","7.56","-780","635-650","580","30000000000","0.071","17.28","3.81T","3810000000000","37.03","30.6","4.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","16.8T","16800000000000","1445","22267303","6.64","-1750","1435-1465","7200","11627669901","0.748","7.22","54.67T","54670000000000","200.07","50","4.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","137","","1.42T","1420000000000","270","671363","-4.93","-292","268-270","380","5276771300","0.683","9.37","1.17T","1170000000000","28.81","22.41","8.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","35.42T","35420000000000","4880","6480120","17.87","-5700","4860-4910","1700","7257871200","0.821","4.43","25.47T","25470000000000","1101.13","37.8635","0.78","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","500","","59.54B","59540000000","55","609748","3.77","-59","55-55","246","1082575738","0.476","7.97","120.38B","120380000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.96T","1960000000000","286","19233992","-2.05","-378","278-286","225","6852050000","-0.097","9.26","2.17T","2170000000000","30.89","21","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","2.01T","2009999999999.9998","124","4756253","-17.88","-228","116-126","500","16232951842","-0.602","-5.59","855.15B","855150000000","-22.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.52T","1520000000000","93","45226918","-21.85","-125","92-95","615","16308519860","0.277","6.45","4.21T","4210000000000","14.41","4.25","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.52T","8520000000000","660","764875","-1.49","-770","645-660","5200","12910719100","0.349","7.85","2.71T","2710000000000","84.11","24","3.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.84T","10840000000000","990","97328","2.06","-1120","975-990","163","10945000000","-0.364","","283.45B","283450000000","0.667","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","273.18B","273180000000","328","8365923","304.94","-740","304-374","110","832862387","1.07","20.5","112.47B","112470000000","16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","446.04B","446040000000","590","67672","-81.27","-4360","590-600","4750","756000000","0.126","5.6","3.21T","3210000000000","105.27","250","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","347.2B","347200000000","310","456420","6.9","-378","302-314","6000","1120000000","0.204","7.14","1.83T","1830000000000","43.39","8","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","80.46T","80460000000000","1740","31361174","-5.18","-1870","1725-1745","7800","46243209310","0.145","26.41","31.60T","31600000000000","65.89","31","1.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","378.75B","378750000000","15","7287833","-70","-50","15-16","140","25250000000","0.456","-8.98","301.27B","301270000000","-1.67","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","164.45B","164450000000","23","5455811","-54","-50","22-26","100","7150002603","-0.35","-11.06","27.43B","27430000000","-2.35","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","3.78T","3780000000000","184","166996396","21.05","-197","183-189","4950","20532388369","0.676","25.1","3.92T","3920000000000","7.33","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","38.92B","38920000000","141","3433589","6.82","-252","141-149","2600","276000000","-0.076","-7.18","73.19B","73190000000","-19.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","769.5B","769500000000","1900","28693","25.83","-2540","1900-1900","800","405000000","0.296","8.61","2.03T","2029999999999.9998","220.75","99","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","1.14T","1140000000000","1225","15446","-4.3","-1410","1220-1245","1720","929675000","0.038","31.67","419.13B","419130000000","39","26","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.47T","2470000000000","675","1216237","-23.3","-900","670-685","396","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","358.3B","358300000000","24","754032","60","-31","22-24","2750","14929100000","0.232","-13.95","585.90B","585900000000","-1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","4.17T","4170000000000","750","3792471","-6.83","-1935","750-780","200","5566584590","0.223","-2.47","10.23T","10230000000000","-303.75","16.3273","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.79T","1790000000000","1300","24187","-10.65","-1505","1270-1300","3800","1378818900","0.53","26","4.41T","4410000000000","50","22","1.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","55.94B","55940000000","52","4091949","-18.75","-68","52-59","300","1075862960","0.344","-2.06","118.97B","118970000000","-25.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4217","","2.43T","2430000000000","296","127491","2.78","-302","256-300","458","8215366379","0.483","-14.52","9.40T","9400000000000","-20.38","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.55T","1550000000000","388","592537","24.36","-444","386-390","3500","4007235107","0.157","9.75","2.87T","2870000000000","39.79","8","2.06","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","311.33B","311330000000","137","3124472","-37.73","-252","136-139","400","2272500000","0.679","-1.26","1.80T","1800000000000","-109","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","72.58B","72580000000","74","2603","-6.33","-91","74-74","170","980843732","0.146","-1.83","3.20T","3200000000000","-40.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","250.25B","250250000000","182","24164740","91.58","-196","181-184","117","1375000000","-0.268","-53.22","28.35B","28350000000","-3.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","3.1T","3100000000000","160","23927379","-12.57","-190","160-179","850","19346396900","1.27","-1.29","914.01M","914010000","-0.008","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","145.64B","145640000000","8","7993500","-84","-50","8-8","215","18205440100","0.601","-3.54","9.31T","9310000000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","40B","40000000000","80","11953361","-22.33","-135","78-80","202","500000000","-1.97","61.45","7.81B","7810000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","568B","568000000000","710","1843182","55.02","-900","690-715","300","800000000","-0.191","7.35","350.28B","350280000000","65.55","37","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","31","","627.02B","627020000000","620","38471276","1140","-885","590-675","125","1011320485","0.421","-199.78","8.32B","8320000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","15.6B","15600000000","13","278128","-62.86","-34","13-13","175","1200000696","0.205","-2.36","27.40B","27400000000","-5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","69.59B","69590000000","69","14800","-51.06","-181","67-69","3000","1008517669","-0.12","-2.41","538.73B","538730000000","-28.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3293","","1.49T","1490000000000","1000","298369","-1.96","-1350","995-1005","2950","1485878400","0.084","6.23","7.52T","7520000000000","160.51","35","3.5","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","298B","298000000000","298","33712","-3.87","-370","286-298","208","1000000000","-0.216","-104.2","2.45B","2450000000","-2.86","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","139.77B","139770000000","54","538817","-14.29","-84","53-55","8150","2588250000","0.074","-4.56","46.10B","46100000000","-11.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","75.36B","75360000000","19","2631658","-62","-45","19-19","200","3966350139","-0.104","-14.07","267.05B","267050000000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","159.05B","159050000000","105","276915","-32.89","-170","102-105","100","1514773893","0.337","-15.94","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","350","787851525","0.988","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","4.1T","4099999999999.9995","1490","107431","-10.78","-2390","1470-1670","1600","2751580984","0.723","-5.97","3.79T","3790000000000","-249.6","45.41","5.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","207.02B","207020000000","398","1649","-35.81","-750","398-400","2150","520160000","0.382","32.7","495.31B","495310000000","12.17","5","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","34.56B","34560000000","360","2045","-18.18","-450","360-360","7200","96000000","-1.05","-4.31","109.05B","109050000000","-83.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","2.04T","2040000000000","760","626954","-16.94","-930","760-780","925","2679600000","1.28","12.75","1.16T","1160000000000","59.59","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","984B","984000000000","328","286820","-93.66","-5175","320-338","2225","3000000000","-0.121","35.96","2.66T","2660000000000","9.12","27","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","7.58T","7580000000000","107","123502103","17.58","-116","104-110","3250","70877317769","1.12","0.392","16.83T","16829999999999.998","265.1","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","421.16B","421160000000","104","11111577","25.3","-109","101-107","2800","4049616328","-0.678","-10.41","39.26M","39260000","-0.001","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","1.11T","1110000000000","200","1734485","-3.85","-244","199-206","450","5566414000","1.52","-12.86","367.81M","367810000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.13T","1130000000000","1300","1053085","-81.36","-7150","1190-1300","1385","867933300","0.983","","9.35T","9350000000000","-1.19","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","741","","648.32B","648320000000","238","667874","-45.16","-492","234-238","580","2724036581","-0.276","19.54","1.37T","1370000000000","12.18","3.67","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","54.57B","54570000000","16","294523","-68","-50","16-16","105","3410475464","-0.232","45.98","39.74B","39740000000","0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","19.34T","19340000000000","1945","28778","-30.29","-3570","1945-1970","110","9942500000","1.31","-560.52","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","133.82B","133820000000","34","1114314","-56.41","-93","34-34","105","3935892857","-0.356","-5.22","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","6786917","-43.82","-143","50-50","750","5252644000","0.492","-7.42","91.81B","91810000000","-6.74","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.29T","2290000000000","650","6824925","2.36","-845","635-655","225","3525289800","0.333","-40.8","4.75T","4750000000000","-15.93","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","437.71B","437710000000","113","2621212","-4.24","-214","111-113","110","3873500000","-0.54","7.93","197.94B","197940000000","14.24","1","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","456.22B","456220000000","156","5380842","52.94","-200","155-157","100","2924486639","0.05","11.6","190.19B","190190000000","13.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.66T","1660000000000","740","7097751","53.53","-920","735-765","880","2238750000","1.25","3.41","12.90T","12900000000000","217.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","432B","432000000000","600","3837322","257.14","-600","448-600","200","720000000","2.38","84.75","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6124","","11.9T","11900000000000","4490","718256","59.22","-6500","4490-4990","195","2650000000","0.132","30.14","1.53T","1530000000000","148.95","100","3.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3481","","961.1B","961100000000","2390","64512","-20.33","-3500","2290-2390","7350","402133334","-0.023","115.85","1.92T","1920000000000","20.63","94","3.93","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","24.8T","24800000000000","870","24982972","3.57","-1170","870-885","2100","28504000000","1.07","18.69","15.48T","15480000000000","46.55","5","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8164","","4.17T","4170000000000","1745","1867","-14.46","-2370","1745-1745","1680","2387922900","0.153","","3.63T","3630000000000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","112","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","4.09T","4090000000000","1075","19215965","79.17","-1085","1020-1075","250","3800000310","0.926","17.11","752.21B","752210000000","62.83","55","5.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","110.21B","110210000000","103","7304517","10.75","-173","102-106","740","1070000000","0.381","-4.04","435.38B","435380000000","-25.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","2700","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","512.61B","512610000000","990","207215","-47.48","-2350","985-1000","5000","517791681","-0.52","5.48","2.14T","2140000000000.0002","181.95","15","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.6T","3600000000000","1595","1620994","-36.45","-2840","1590-1610","7900","2259292880","0.811","5.84","6.44T","6440000000000","273.33","200","12.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","34652777","-35.9","-80","50-52","7150","12966640084","1.74","-3.77","7.00T","7000000000000","-13.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","64.39T","64390000000000","2880","8778562","7.87","-3010","2880-2940","9300","22358699725","-0.077","17.44","32.89T","32890000000000","165.16","55","1.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","82","","29.48T","29480000000000","3100","7312975","8.01","-6250","3100-3250","210","9511217000","-0.529","263.83","381.67B","381670000000","11.75","25","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","35.59T","35590000000000","1420","48268111","5.58","-1635","1405-1460","4350","25066249684","1.2","5.71","2.25B","2250000000","0.016","60.072","4.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6231","","4.07T","4070000000000.0005","308","67575913","-36.89","-520","308-314","900","13227161510","0.767","3.72","7.68T","7680000000000","82.78","5","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","22.34T","22340000000000","1500","8772911","8.7","-1575","1455-1515","3700","14890030000","0.42","38.01","6.44T","6440000000000","39.46","8.5","0.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","3.2T","3200000000000","464","1553497","24.06","-498","458-468","585","6889134608","0.297","41.92","375.01B","375010000000","11.07","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","438","","761.4B","761400000000","875","39131","-22.57","-1300","870-875","298","870171478","-0.504","41.29","741.80B","741800000000","21.19","16.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","29.73B","29730000000","9","1422108","-10","-13","8-9","110","3303400000","-0.971","-1.75","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","425.45B","425450000000","127","2110694","-32.09","-248","126-131","250","3350000000","-0.028","-1.63","173.30B","173300000000","-77.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","58.82B","58820000000","72","14648368","-5.26","-105","70-76","200","816997053","0.282","-8.22","30.75B","30750000000","-8.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","190.68B","190680000000","32","436617","-36","-50","32-34","105","5958750000","-0.54","-1.56","113.25B","113250000000","-16.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.67T","1670000000000","3730","24031","-20.64","-4750","3670-3740","1900","448000000","0.582","12.46","934.43B","934430000000","299.27","320","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","65.42T","65420000000000","2680","38302935","11.2","-2970","2640-2720","2000","24409264771","1.08","172.33","2.28B","2280000000","0.001","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","33.36B","33360000000","16","591829","-68","-50","16-18","320","2084850829","0.593","-2.86","2.18B","2180000000","-7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","2.99T","2990000000000","90","23016755","-81.25","-450","89-91","103","33250000000","-0.465","-23.19","301.36B","301360000000","-3.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","20.72B","20720000000","89","21914","-73.03","-480","89-89","5000","232848000","-0.069","-4.19","25.02B","25020000000","-21.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.43T","7430000000000","605","5189882","23.47","-690","605-625","6800","12276884585","0.588","11.35","23.24T","23240000000000","53.32","21","3.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","25.41T","25410000000000","26800","17023","-18.73","-32975","26775-26800","2100","948194000","-0.032","26.72","2.45T","2450000000000","1002.82","535","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.22T","3220000000000","420","39037","9.38","-460","418-430","240","7655126330","0.278","6.87","1.93T","1930000000000","61.12","10.91","2.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","15.18T","15180000000000","454","18413372","-3.81","-530","442-454","275","33435294800","0.073","25.88","18.49T","18490000000000","17.54","4.65","1.02","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","174.54B","174540000000","137","663240","-11.61","-214","136-140","5000","1274000000","0.566","5.08","3.58T","3580000000000","26.96","2.5","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","113.07B","113070000000","10","1350269","11.11","-11","10-10","395","11307246524","-0.33","-2.89","-4.91B","-4910000000","-3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","27.37T","27370000000000","1655","25861658","-16.83","-2050","1655-1735","625","16539613400","0.826","15.4","35.72T","35720000000000","107.48","8","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","330.5B","330500000000","474","316025","30.22","-610","472-476","395","697266668","0.43","-152.9","209.09B","209090000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","35.65B","35650000000","9","2525894","0","-11","8-9","1175","3961452039","-0.371","-3.81","72.48B","72480000000","-2.36","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","616.09B","616090000000","174","2777720","-59.53","-430","174-182","600","3540735503","-0.012","31.58","273.46B","273459999999.99997","5.51","3","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","44.23T","44230000000000","3180","11228522","11.58","-3310","3140-3200","17000","13907481500","0.098","41.84","4.67T","4670000000000","76.01","34","1.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","-50","-3","1-2","200","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","185","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.46T","4460000000000","1020","4343845","0.99","-1095","1015-1030","1500","4374178391","0.705","7.57","14.45T","14450000000000","134.71","115","11.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","2.46T","2460000000000","1405","482828","13.31","-1480","1360-1480","1600","1750026639","0.457","4.8","946.88B","946880000000","212.6","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","4.12T","4120000000000","3360","186282","-34.12","-5500","3350-3390","1300","1227271952","0.043","24.01","206.88M","206880000","0.009","1272","37.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","3.51T","3510000000000","42","33933661","-16","-52","42-42","700","83542741759","0.551","10.94","14.77T","14770000000000","3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","2.86T","2860000000000","67","81129782","34","-143","64-69","250","42618850927","0.115","30.45","1.89T","1890000000000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","15.61T","15610000000000","160","224166900","142.42","-250","158-169","500","97557129263","0.274","27.54","1.48T","1480000000000","5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","927.38B","927380000000","93","68030997","-35.42","-210","91-97","1520","9971852402","0.052","-3.49","599.89B","599890000000","-26.66","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","91.01T","91010000000000","7500","763534","150.84","-8400","7275-7600","500","12135235641","","278.19","2.85T","2850000000000","26.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.18T","1180000000000","28","10271512","-44","-70","28-29","240","42197950841","-0.129","-6.47","1.64T","1640000000000","-4.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","61.06B","61060000000","8","1096872","33.33","-10","7-8","6800","7632167798","-0.205","4.02","44.28B","44280000000","1.99","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","626.65B","626650000000","50","5887900","-35.9","-79","50-51","4650","12533067322","0.596","-0.77","1.22T","1220000000000","-65.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","115","","77.85B","77850000000","36","165866","-28","-75","36-36","105","2162547122","0.021","-208.31","569.12B","569120000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","2.42T","2420000000000","1610","85849","35.29","-1900","1510-1615","750","1500000000","0.173","20.06","1.15T","1150000000000","74.01","53","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.25T","2250000000000","340","3980509","-17.87","-454","340-344","3800","6615000000","0.08","4.69","4.58T","4580000000000","72.54","15","4.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","110","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.71T","1710000000000","346","146048","2.37","-392","346-350","105","4951821816","0.002","8.13","1.02T","1020000000000","42.57","30","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","12.8T","12800000000000","6075","165763","-29.15","-8925","5975-6100","1570","2107000000","0.307","12.16","3.21T","3210000000000","499.58","616","10.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","287.67B","287670000000","486","48136","-7.43","-635","486-496","490","591904000","0.244","7.5","1.09T","1090000000000.0001","64.78","10","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","157.25B","157250000000","370","129203","-1.6","-420","366-372","8900","425000000","-0.278","6.81","146.09B","146090000000","54.36","25","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","685.61B","685610000000","905","25375","32.12","-1100","895-905","200","757581000","0.541","20.85","172.99B","172990000000","43.41","37","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","1.17T","1170000000000","75","82343992","-9.64","-99","74-77","10500","15613361287","1.12","5.61","11.19T","11190000000000","13.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","10.13T","10130000000000","5400","644597","207.69","-6900","4800-6100","480","1875000000","0.344","26.17","3.36T","3360000000000","206.38","217","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2810","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","57557","117.54","-6200","6150-6200","170","9182946945","0.172","66.44","470.43M","470430000","0.006","37","0.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","172.06B","172060000000","402","3499991","-4.29","-775","394-418","2600","428000000","0.403","-15.38","301.13B","301130000000","-26.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","432.42B","432420000000","80","9172334","60","-147","65-83","120","5405188966","0.085","30.08","116.71B","116710000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","761.77B","761770000000","1150","95549","-83.86","-7375","1150-1185","1850","662412300","-0.683","-2.19","7.68T","7680000000000","-524.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.65T","5650000000000","990","837443","-26.67","-1405","990-1000","1275","5703234288","0.123","15.72","3.92T","3920000000000","62.98","87.67","8.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","5000","1635333332","","30.45","","","9.13","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","375","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","436.98B","436980000000","85","9460380","-13.27","-102","83-86","225","5140950500","0.105","16.5","497.33B","497330000000","5.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","132.85B","132850000000","41","544363","-24.07","-74","40-41","100","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","874.98B","874980000000","362","655763","4.02","-402","352-368","850","2417078344","0.44","8.27","3.26T","3260000000000","43.77","29","8.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","164.82B","164820000000","75","5662492","-34.78","-131","73-76","220","2197540705","0.634","-19.71","62.42B","62420000000","-4.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","4.39","-270","220-244","200","17325254194","0.54","-93.7","984.79B","984790000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","210","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.24T","2240000000000","795","293083","1.92","-1290","775-795","535","2813941985","0.322","-23.34","1.13T","1130000000000","-34.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","175B","175000000000","125","3143711","-66.03","-438","116-128","2950","1399987600","0.629","-0.17","4.16T","4160000000000","-716.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","200","273200000","","-2.73","-2.07B","-2069999999.9999998","-58.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","65.73B","65730000000.00001","82","13433208","64","-138","75-85","135","801627000","0.191","-14.47","32.51B","32509999999.999996","-6.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","23.04T","23040000000000","7400","2363480","-15.19","-9600","7375-7500","9500","3113223570","1.51","4.58","1.04B","1040000000","0.104","25","0.34","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.12T","12120000000000","1030","5035615","-5.94","-1545","1020-1035","210","11766313488","-0.064","98","1.84T","1840000000000","10.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","919.6B","919600000000","760","188758","36.94","-1125","730-790","125","1210000000","1.9","8.9","397.92B","397920000000","55.93","8.26","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","23.41T","23410000000000","486","57763420","14.62","-530","486-500","7300","48159602400","0.975","12.63","6.56T","6560000000000","38.47","9","1.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.96T","2960000000000","157","205374","12.95","-164","155-157","105","18850000000","0.358","4.5","2.09T","2089999999999.9998","34.87","8","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","2.96T","2960000000000","278","23013763","75.95","-348","274-282","100","10635644907","0.406","66.71","1.08T","1080000000000.0001","3.45","12.5","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","408.16B","408160000000","19","6156406","-62","-50","19-19","8700","21482028246","0.345","3.78","563.83M","563830000","0","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","11750","3601462800","","-14.62","15.21M","15210000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","131.44B","131440000000","69","155472","-20.69","-100","68-70","135","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5409","","3.48T","3480000000000","464","1082926","-67.32","-2020","460-470","850","7500000000","0.408","7.58","4.84T","4840000000000","61.23","160","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","345.68B","345680000000","122","13155880","-53.08","-344","115-127","105","2833417056","1.43","-4.06","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","13.51T","13510000000000","422","136497872","51.8","-484","422-470","6500","32022073293","-0.168","10.27","18.33T","18330000000000","41.08","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.15T","1150000000000","1620","241848","-5.81","-1900","1605-1620","550","711428800","0.557","12.53","351.42B","351420000000","129.25","180","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","4.19T","4190000000000.0005","1030","2242525","1.48","-1095","1010-1095","1150","4068323920","0.339","8.91","18.47T","18470000000000","115.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","690.98B","690980000000","498","2023554","-32.17","-773","494-498","500","1387500000","0.816","11.6","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","882B","882000000000","294","1019689","-11.45","-376","292-294","1200","3000000000","0.195","4.27","652.96B","652960000000","68.85","53","18.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","60.25B","60250000000","106","3690931","-31.61","-164","103-112","650","568375000","-0.499","12.17","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","681.3B","681300000000","270","1303809","-25","-635","268-324","325","2523350000","1.25","-5.79","155.56M","155560000","-0.003","10.0159","1.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","763.15B","763150000000","90","7991057","28.57","-106","90-96","230","8479490328","0.246","5.79","11.95M","11950000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.07T","1070000000000.0001","456","1234572","-8.8","-610","456-460","168","2350000000","0.075","4.71","508.62B","508620000000","96.75","30","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","101","","2.25T","2250000000000","430","1030380","-23.21","-595","428-430","135","5237789853","0.242","6.91","91.85M","91850000","0.004","76","17.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","79.54B","79540000000","163","649754","-1.81","-230","163-173","75","488000000","0.131","-1.64","19.06B","19060000000","-99.62","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","592","","1.02T","1020000000000","635","345058","-21.6","-1120","630-635","1025","1599999998","0.528","5.45","1.26T","1260000000000","127.01","32","5.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.78T","2780000000000","450","96798064","-36.62","-790","446-460","560","6185341455","1.57","5.23","19.21T","19210000000000","86","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","287.04B","287040000000","920","15358","-33.09","-1445","900-920","950","312000000","0.499","15.41","256.82B","256820000000","59.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","414.84B","414840000000","97","5554108","0","-106","95-98","310","4276655336","0.254","4.39","543.84B","543840000000.00006","22.12","5","5.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","1.09T","1090000000000.0001","910","1393258","163.01","-920","720-920","400","1200000000","-0.501","-50.53","46.23B","46230000000","-18.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","555.28B","555280000000","122","2391711","-13.48","-252","119-124","200","4551457346","0.055","-5.08","111.78B","111780000000","-21.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","","36.36T","36360000000000","1500","47412920","10.7","-1700","1460-1515","1500","24241508196","0.946","7.42","3.70B","3700000000","0.013","148.3061","9.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.06T","7060000000000","1035","17779005","5.08","-1070","1000-1040","4650","6819963965","0.713","5.91","4.11T","4110000000000.0005","175.05","39","3.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","13.52T","13520000000000","13400","6786460","348.16","-15200","13400-14125","9500","1008605000","1.13","445.6","621.62M","621620000","0.002","49.5418","0.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","322.56B","322560000000","384","191185","-40.47","-1000","384-392","1198","840000000","0.276","-6.29","827.03B","827030000000","-61.01","13.37","4.08","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","434.95B","434950000000","32","150647","-36","-90","32-34","120","13592128209","0.103","-14.55","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.45T","1450000000000","1850","50313","32.62","-2600","1835-1870","250","781250000","0.152","5.63","1.91T","1910000000000","270.74","122","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","241.78B","241780000000","1095","80326","-29.13","-6675","1060-1115","5100","220808000","1.02","11.03","656.73B","656730000000","99.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","20.62B","20620000000","23","133429","-23.33","-30","21-23","112","896709596","-0.094","-29.14","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","8.84T","8840000000000","2500","1779","-16.94","-3680","2500-2500","4950","3535753730","0.054","14.5","1.35T","1350000000000","172.45","217","8.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","200","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.57T","1570000000000","780","2928","-2.5","-950","780-800","1635","2010526400","0.285","16.58","378.22B","378220000000","47.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","144","","931.71B","931710000000","112","33200","-25.83","-197","106-113","615","8318823600","-0.919","67.07","304.47B","304470000000","1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","497.81B","497810000000","128","261449","-14.67","-162","121-129","4250","3889179559","0.691","-2.61","99.83M","99830000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","46.92B","46920000000","14","5389637","-72","-60","13-14","135","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","46.92B","46920000000","14","3972269","-72","-15","13-14","9000","3351075600","1.62","-13.27","20.96B","20960000000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","698.02B","698020000000","69","11531329","-29.59","-106","68-72","430","10116212300","0.967","14.97","3.53T","3530000000000","4.61","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","1.23T","1230000000000","20","15384417","-60","-50","20-20","185","61675671883","0.621","-0.79","859.92B","859920000000","-25.28","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.5T","2500000000000","436","1668","-8.02","-480","436-436","115","5737848882","0.067","35.15","723.14B","723140000000","12.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","123.84B","123840000000","86","1987980","-1.15","-187","85-87","3000","1440000000","0.16","0.98","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","249","","178.97T","178970000000000","10600","11869128","122.69","-12600","10600-11375","108","16883595500","-0.105","452.41","2.16T","2160000000000.0002","23.43","2","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","816.71B","816710000000","930","29242","2.2","-985","925-930","650","878187500","0.963","10.77","382.89B","382890000000","86.39","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-26.52","-164","97-97","6750","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.82T","19820000000000","5575","49148","5.69","-6200","5450-5575","1420","3555560000","-0.447","7.89","835.41M","835410000","0.045","680","12.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","28467","0","-109","50-50","150","1166666700","0.509","5.62","287.49B","287490000000","8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","84.06B","84060000000","109","593169","6.86","-112","107-110","110","771178020","-0.691","7.07","187.61B","187610000000","15.13","12.54","11.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","65.68B","65680000000.00001","108","7272015","27.06","-165","107-117","2800","608175716","-0.54","-4.77","92.74B","92740000000","-22.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.9T","2900000000000","3090","1009625","-52.09","-6650","3070-3120","6500","937500000","0.146","12.77","2.19T","2190000000000","241.89","165.9673","5.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","875.92B","875920000000","138","132965741","-19.3","-195","126-138","190","6347220000","-0.417","239.17","63.31B","63310000000","0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.7T","6700000000000","426","631632","-11.04","-652","410-426","450","15732874458","0.297","-2.33","-1.41T","-1410000000000","-182.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","66665","-58.33","-125","50-50","102","4800000602","0.01","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","64.04B","64040000000.00001","49","658075","-12.5","-62","49-50","300","1307000000","0.023","","55.14B","55140000000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","2314285","-24.24","-86","50-50","115","1899852850","0.148","-6.81","65.01B","65010000000.00001","-7.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.23T","1230000000000","675","1752815","-2.17","-790","675-685","1640","1818384820","0.877","6.37","728.51B","728510000000","105.93","133.86","19.83","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","825B","825000000000","22","10054232","144.44","-46","22-22","110","37500000000","-1.05","1.41","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","655.2B","655200000000","218","133286","-48.58","-444","218-220","1100","3005490700","0.559","-5.19","3.10T","3100000000000","-41.99","19.9635","3.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.7T","1700000000000","925","5236","10.12","-1365","925-925","900","1839102056","0.852","-469.54","5.87T","5870000000000","-1.97","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.61T","1610000000000","595","2242435","2.59","-655","590-600","1160","2700000000","0.235","5.84","2.75T","2750000000000","101.95","50","8.4","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.53T","8529999999999.999","150","8495617","-8.54","-200","148-152","550","56868856000","0.232","12.72","4.31T","4309999999999.9995","11.79","8","5.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","159.38B","159380000000","378","4737059","81.73","-420","378-378","150","421640000","0.567","-387.3","71.48B","71480000000","-0.976","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","83.65B","83650000000","94","3844380","-39.74","-280","93-95","198","889863981","0.062","-1.1","155.04B","155040000000","-88.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","360.61B","360610000000","452","1458","15.31","-452","452-452","6800","797813496","-0.707","29.31","221.62B","221620000000","15.42","2","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","164.78B","164780000000","250","1249278","-59.68","-990","238-250","2500","659120000","0.322","52.01","39.31B","39310000000","4.81","10","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.71T","7710000000000","160","22491731","-8.05","-177","159-161","210","48198111100","0.731","5.46","2.16T","2160000000000.0002","29.32","22","13.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","179B","179000000000","179","2848883","-47.97","-760","171-180","170","1000000000","0.879","94.55","67.22B","67220000000","1.65","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2215","","1.94T","1940000000000","141","859620","-5.37","-180","141-155","125","13755600000","0.262","12.36","9.69T","9690000000000","12.7","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","113.43B","113430000000","18","3112395","-64","-50","17-18","105","6301930902","0.763","435.79","236.02B","236020000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","2.92T","2920000000000","260","104798566","43.31","-332","228-268","105","11236680000","1.25","-10.75","795.77B","795770000000","-24.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","974.82B","974820000000","149","1425552","36.7","-194","140-152","200","6542445783","-0.022","-16.82","98.91B","98910000000","-8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","143.99B","143990000000","187","1186175","-34.62","-356","185-190","250","770000000","-0.28","12.48","1.99T","1990000000000","14.98","3.5","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.37T","2370000000000","400","8215363","-26.61","-550","398-402","3200","5931263500","1.14","7.94","2.75T","2750000000000","50.38","50","12.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-96","-45","2-2","650","7840000000","-0.491","-0.795","115.03B","115030000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","238.08B","238080000000","23","589497","-54","-51","22-23","650","10351231636","-0.183","-20.72","51.93B","51930000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","79","","842.4B","842400000000","468","4252","-10.86","-625","452-468","250","1800000000","-0.877","22.54","65.77B","65769999999.99999","20.76","20.0486","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","59.7B","59700000000","9","4772732","-82","-50","9-9","100","6633610151","0.411","188.1","8.12B","8119999999.999999","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","51.98B","51980000000","81","8707642","-21.36","-149","81-83","600","641717510","-0.196","-0.4","889.69B","889690000000","-202.78","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","42","","365.48B","365480000000","600","469391","-0.83","-700","580-600","2500","609130000","0.617","4.63","347.99B","347990000000","129.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","500","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","71.72B","71720000000","27","227577","-46","-51","27-27","500","2656212826","0.201","-3.11","178.85B","178850000000","-8.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","404.72B","404720000000","282","1092","-15.06","-380","282-282","1340","1435185100","-0.122","14.18","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.85T","3850000000000","14325","2245","-3.86","-16000","14325-14500","7500","268800000","0.166","12.91","525.64B","525640000000","1109.48","1105","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","216.21B","216210000000","64","9862234","-26.44","-139","64-67","500","3378320205","0.094","-89.89","285.95B","285950000000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","460.2B","460200000000","105","3001766","9.38","-127","102-107","110","4382900690","0.802","28.12","22.39B","22390000000","4.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","7.04T","7040000000000","1665","8164788","81.97","-1770","1480-1685","120","4227082500","0.644","14.87","253.37M","253370000","0.007","38","2.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","6.23T","6230000000000","402","4040842","3.61","-430","396-402","1100","15501310000","0.983","5.48","15.45T","15450000000000","73.34","10","2.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","2.89T","2890000000000","1310","81180","-24.5","-2130","1285-1310","150","2206312500","0.247","12.03","158.32M","158320000","0.007","22.29","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8845","","3.71T","3710000000000","2040","88294","-1.45","-2100","2030-2050","2340","1818622000","-0.081","8.61","5.34T","5340000000000","236.95","121","5.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","5.73T","5730000000000","350","35499592","0.57","-400","346-358","500","16375600000","0.725","7.5","702.04M","702040000","0.003","14","4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","131.25B","131250000000","20","353109","-60","-65","20-20","105","6562500000","0.372","-39.84","10.65B","10650000000","-0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.71B","2710000000","20.75","7252950","48.43","-33.01","18.91-20.93","19.13","130673200","0.637","772.59","170.17M","170170000","0.027","0.082","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.9B","1900000000","8.5","1879568","-12.46","-15.41","7.94-8.6","7.9","223718762","0.319","38.6","1.96B","1960000000","0.221","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","2085","","101.89B","101890000000","164","5686220","8.93","-176","144.49-164.2","136.9","621305500","0.157","62.2","7.18B","7180000000","2.1","0.5","0.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","5.98B","5980000000","18.1","4514452","-9.41","-20.54","17.08-18.19","16.65","330129367","0.735","113","4.63B","4630000000","0.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","110.06B","110060000000","41.29","13378705","11.14","-41.8","39.29-41.8","38.89","2665594238","0.973","86.83","44.51B","44510000000","0.48","0.16","0.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.78B","4780000000","6.55","8355941","9.17","-6.58","6.08-6.58","6.04","729450871","0.718","11.45","6.11B","6110000000","0.571","0.17","2.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","10.33B","10330000000","7.2","32203203","-6.37","-7.74","6.63-7.32","6.71","1434252287","0.709","-20.95","7.35B","7350000000","-0.346","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","5.16B","5160000000","11.02","16019303","-4.51","-12.77","10.21-11.14","10.19","468542728","-0.174","-21.29","1.32B","1320000000","-0.521","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","8.3B","8300000000.000001","19.24","38972184","45.76","-25.39","17.62-19.37","17.69","431328600","0.695","-120.75","3.05B","3050000000","-0.159","0.06","0.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","103159","Air China Ltd Class A","109.74B","109740000000","7.88","42720469","-2.48","-8.32","7.38-7.92","7.4","16593720146","0.643","-157.89","160.19B","160190000000","-0.024","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","18.55B","18550000000","10.01","17868670","-18.22","-12.57","9.55-10.1","9.21","1852884638","0.36","-45.52","9.81B","9810000000","-0.221","0.033","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","139.01B","139010000000","8.9","139119777","41.72","-8.92","8.4-8.92","8.13","17158381228","2.06","9.55","201.73B","201730000000","0.602","0.08","0.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","31.24B","31240000000","36.42","7296166","8.39","-37.2","34.19-36.76","33.96","857725771","0.542","24.44","14.04B","14040000000","1.49","0.5","1.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","5.68B","5680000000","26.9","1892194","-14.54","-39.52","24.97-26.9","24.45","211120000","0.13","40.15","4.43B","4430000000","0.67","0.45","1.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","23.02B","23020000000","16.4","5572177","47.75","-16.57","15.39-16.57","15.34","1658610000","0.626","16.75","7.36B","7360000000","0.983","0.601","3.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","2.25B","2250000000","4.48","6473885","-47.23","-9.36","4.13-4.48","4.07","502585465","0.486","-82.96","645.52M","645520000","-0.054","0.15","3.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","3.96B","3960000000","6.4","4110697","-13.28","-8.76","6.01-6.47","5.9","618924235","-0.114","22.34","4.39B","4390000000","0.249","0.085","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","7.89B","7890000000","10.89","7048700","-14.45","-13.4","10.16-10.99","10.05","724228400","0.265","-449.85","1.52B","1520000000","-0.022","0.008","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","11.61B","11610000000","12.75","5593970","-36.44","-20.01","12.03-12.75","11.64","910269345","0.31","14.01","4.38B","4380000000","0.908","0.6","4.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","19.38B","19380000000","21.76","15117115","9.79","-28.5","20.34-22.09","20.34","890692761","0.383","11.64","17.76B","17760000000","1.88","0.6","2.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","13.3B","13300000000","11.08","9630910","18.88","-14.35","10.58-11.21","10.39","1200004884","0.406","7.96","7.44B","7440000000","1.4","0.85","7.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","54.77B","54770000000","25.08","113542995","91.3","-25.08","24.01-25.08","22.8","2184009791","0.627","180.43","43.95B","43950000000","0.139","0.021","0.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","4.32B","4320000000","39.04","2107368","31.23","-41.08","36.07-39.04","35.89","110680000","0.15","24.15","738.52M","738520000","1.61","0.79","2.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","28.74B","28740000000","47.95","3675931","-7.34","-52.38","44.44-48","43.67","599397000","0.582","15.75","6.22B","6220000000","3.04","1.5","3.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","3.38B","3380000000","7.77","3269764","-9.02","-11.52","7.3-7.86","7.25","435599919","0.861","41.21","4.19B","4190000000.0000005","0.19","0.07","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","8.03B","8029999999.999999","1.86","28430650","-13.49","-2.25","1.71-1.86","1.71","4319770298","0.606","12.17","29.84B","29840000000","0.153","0.011","0.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","5.59B","5590000000","20.46","6362564","-5.45","-27.29","19.15-20.46","18.6","273289812","0.707","-10.03","1.83B","1830000000","-2.04","0.094","0.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","3.71B","3710000000","5.97","14058767","-22.57","-8.85","5.5-6.02","5.5","621676155","0.205","32.75","1.19B","1190000000","0.148","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","5.24B","5240000000","9.34","8346346","-3.31","-12.5","8.73-9.41","8.63","560783805","0.212","10.74","3.53B","3530000000","0.87","0.35","3.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","8.34B","8340000000","4.86","16821435","-1.02","-5.33","4.59-4.9","4.53","1716533938","0.289","5.45","87.23B","87230000000","0.891","0.26","5.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","14.8B","14800000000","7.56","12236185","4.13","-8.76","7.06-7.58","6.9","1957931237","0.509","18.92","10.42B","10420000000","0.399","0.305","4.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","4.31B","4310000000","8.4","22028100","28.05","-10.68","7.5-8.4","7.64","512727632","0.622","175","262.42M","262420000.00000003","0.048","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.75B","2750000000","8.67","3852782","-19.87","-13.16","7.95-8.67","7.88","316971200","0.485","22.79","8.12B","8119999999.999999","0.38","0.35","4.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.88B","1880000000","8","2854138","-14.62","-12.9","7.41-8.08","7.37","235200000","0.038","97.68","618.40M","618400000","0.082","0.075","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","18.07B","18070000000","140.01","1389995","-15.78","-194.85","123-141.8","119.96","129090465","0.575","33.97","1.46B","1460000000","3.13","0.35","0.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","5.14B","5140000000","1.79","10838262","-16.74","-2.37","1.67-1.82","1.66","2872421386","0.524","-2.6","38.76B","38760000000","-0.693","0.11","4.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","2.33B","2330000000","2.35","11068123","-23.2","-3.58","2.18-2.35","2.15","989959882","0.472","-8.54","6.27B","6270000000","-0.274","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.02B","2020000000","5.2","5411956","-29.54","-8.86","4.84-5.24","4.83","389264160","0.492","304.12","1.90B","1900000000","0.017","0.115","2.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.81B","2810000000","7.47","1986818","-18.18","-9.2","7.03-7.54","6.98","375637774","0.248","34.16","2.77B","2770000000","0.219","0.1","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","7.58B","7580000000","16.5","4516934","-35.04","-32.17","15.03-16.66","14.13","459291145","0.631","177.64","2.22B","2220000000","0.08","0.0699","0.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","5.12B","5120000000","5.28","14494802","-10.66","-7.22","4.96-5.35","4.92","970556038","0.066","12.12","9.14B","9140000000","0.438","0.14","2.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","13.5B","13500000000","33.7","2906590","-17","-44.5","30.1-33.7","28.48","400731400","0.277","95.34","710.98M","710980000","0.25","0.37","1.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","1.94B","1940000000","10.14","2396752","-25.61","-15.57","9.47-10.25","9.4","191360000","0.165","31.91","820.91M","820910000","0.28","0.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.46B","2460000000","9.01","4997733","-15.24","-15.03","8.39-9.12","8.39","272925078","0.476","23.81","1.64B","1640000000","0.352","0.3","3.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","3.17B","3170000000","7.4","9037465","-19.21","-10.4","6.96-7.52","6.91","428068942","1.34","","2.67B","2670000000","0.004","0.0439","0.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.62B","7620000000","7.94","14202243","-17.21","-10.45","7.47-8","7.36","959400000","0.3","28.81","1.85B","1850000000","0.277","0.105","1.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.46B","3460000000","3.86","8720650","-1.28","-4.52","3.59-3.88","3.58","897604831","0.361","31.13","3.53B","3530000000","0.124","0.055","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","5.35B","5350000000","6.71","25330219","20.68","-6.82","6.11-6.82","6.21","798014769","0.658","170.77","8.83B","8830000000","0.039","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","4.06B","4059999999.9999995","10.55","1157478","-6.22","-12.95","9.83-10.69","10.12","385307200","0.16","11.81","2.00B","2000000000","0.791","1.1","10.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","27.78B","27780000000","48.16","3260234","5.31","-66.36","44.76-48.17","43.82","576888576","-0.062","21.32","4.54B","4540000000","2.25","1.0521","2.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1123","","36.07B","36070000000","21.47","8753133","-13.39","-26","20.28-21.58","19.64","1680185294","0.432","27.9","4.91B","4910000000","0.77","0.223","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","32.65B","32650000000","3.7","74918660","5.71","-3.71","3.43-3.7","3.36","8824894266","0.808","-160.87","11.56B","11560000000","-0.023","0.01","0.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","29.97B","29970000000","20.23","18071326","-18.49","-25.09","19.01-20.29","18.55","1481438264","0.423","23.44","10.54B","10540000000","0.861","0.269","1.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","128.72B","128720000000","46.71","9696661","9.01","-46.71","43.7-46.71","42.46","2755699513","0.77","40.96","44.72B","44720000000","1.14","0.4","0.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","34.21B","34210000000","41.72","4171305","10.22","-46.1","39.8-42","38.94","819893213","0.604","59.64","19.54B","19540000000","0.7","0.2","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","4.95B","4950000000","21.08","2380637","-48.5","-45.47","19.75-21.08","19.16","235013003","1.34","50.11","1.42B","1420000000","0.319","1","3.39","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","44.98B","44980000000","8.07","315007251","53.42","-10.61","7.48-8.07","7.34","5573503169","0.841","-6.22","12.29B","12290000000","-1.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.81B","2810000000","7.48","1321809","-11.27","-9.43","7-7.51","6.98","376240316","0.255","59.06","215.15M","215150000","0.127","0.23","3.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","23.84B","23840000000","3.22","42123902","13.38","-3.82","3.02-3.23","2.97","7404774511","0.652","132.96","92.22B","92220000000","0.024","0.0034","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","33.66B","33659999999.999996","8.37","18807820","2.2","-8.8","7.89-8.38","7.83","4021553754","0.332","4.3","17.00B","17000000000","1.89","0.38","4.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","60.07B","60070000000","15.75","20895172","14.46","-16.24","14.74-15.8","14.8","3813949587","0.387","5.02","20.27B","20270000000","3.14","0.8968","5.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","22.16B","22160000000","6.06","32799891","8.41","-6.14","5.68-6.14","5.7","3656198076","0.413","4.36","9.78B","9780000000","1.39","0.29","4.79","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","83.62B","83620000000","14.1","26245276","26.34","-14.23","13.45-14.16","13.45","5930286705","0.494","5.41","28.54B","28540000000","2.59","0.52","3.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","154.15B","154150000000","8.4","110886338","16.99","-8.49","8.11-8.49","8.1","18351324463","0.185","5.2","60.41B","60410000000","1.62","0.47","5.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","113.26B","113260000000","10.95","29056436","36.02","-11.05","10.37-11.05","10.52","10343793521","0.303","6.85","37.18B","37180000000","1.77","0.5367","4.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","112.09B","112090000000","7.89","41830919","27.88","-8.06","7.45-7.97","7.37","14206672457","0.233","5.1","39.58B","39580000000","1.54","0.46","5.83","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","16.49B","16489999999.999998","3.71","16776284","1.09","-3.76","3.48-3.75","3.42","4444444445","0.517","5.36","4.37B","4370000000","0.555","0.056","1.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","18.03B","18030000000","9.79","80586486","107.86","-13.45","9.05-9.89","9.11","1841528480","-0.076","-125.77","4.05B","4050000000","-0.078","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","14.88B","14880000000","31.14","5070731","-7.6","-35.48","29.03-31.14","28.31","477777539","0.685","26.16","6.95B","6950000000","1.19","0.35","1.12","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","5.49B","5490000000","4","8942566","-18.7","-5.3","3.81-4.06","3.74","1371366248","-0.034","-575.71","43.91B","43910000000","-0.007","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","4.14B","4139999999.9999995","2.16","29103723","-39.83","-4.09","2.05-2.16","1.96","1915664539","0.577","-2.32","2.86B","2860000000","-0.932","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.9B","2900000000","5.97","2947906","-0.83","-7.1","5.67-6.03","5.49","484932000","-0.083","-149","610.18M","610180000","-0.04","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","17.25B","17250000000","1.85","35589938","-15.91","-2.2","1.76-1.85","1.68","10677771134","0.51","-8.28","104.38B","104380000000","-0.104","0.025","1.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","8.33B","8330000000","4.13","12616157","-10.61","-4.62","3.86-4.14","3.76","2017167250","0.675","25.97","8.44B","8439999999.999999","0.159","0.05","1.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.95B","1950000000","4.3","10984454","-3.59","-5.79","3.94-4.36","4.03","452880000","0.996","-5.44","4.20B","4200000000","-0.79","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","1.98B","1980000000","3.78","7051007","-15.06","-5.45","3.49-3.78","3.44","524198348","-0.426","-22.99","351.64M","351640000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","3.72B","3720000000","12.41","8556926","36.82","-12.68","11.12-12.68","11.56","300000000","0.744","-35.51","438.40M","438400000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.22B","3220000000","14.39","2653806","-3.81","-20.13","13.47-14.47","13.31","223645500","0.413","60.29","850.42M","850420000","0.238","0.071","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","3.26B","3260000000","4.04","37994992","3.06","-5.69","3.71-4.09","3.74","806400000","0.421","203","4.72B","4720000000","0.02","0.02","0.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","24B","24000000000","3.27","58736350","15.14","-3.3","3.12-3.3","3.06","7340590677","0.306","13.57","21.61B","21610000000","0.241","0.1","3.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","8.54B","8539999999.999999","3.31","20461522","-19.07","-4.09","3.02-3.31","3.01","2579565242","0.57","-1.24","37.15B","37150000000","-2.54","0.1","4.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.66B","4660000000","7.72","6951749","-45.63","-17.65","7.08-7.76","7.17","603467986","0.418","59.54","3.72B","3720000000","0.13","0.07","0.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","6.29B","6290000000","8.34","18736232","-47.11","-16.93","7.84-8.38","7.66","754593419","-0.389","-7.79","2.94B","2940000000","-1.07","0.065","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","15.2B","15200000000","13.7","5235750","5.96","-15.71","12.82-13.7","12.45","1109174773","1.39","27.14","2.41B","2410000000","0.504","0.3","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","2.41B","2410000000","2.9","25173089","-1.69","-5.29","2.69-2.95","2.7","830003232","0.689","-6.92","783.37M","783370000","-0.422","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","2.35B","2350000000","4.24","9150015","-21.04","-6.71","3.89-4.26","3.88","553275448","0.487","-7.28","700.93M","700930000","-0.584","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","5.21B","5210000000","4.66","21853174","-1.48","-6.2","4.19-4.67","4.31","1118585045","1.21","-16.16","1.87B","1870000000","-0.288","0.053","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","10.02B","10020000000","7.2","10684895","-8.86","-8.71","6.79-7.29","6.68","1391777884","0.49","-90.38","2.40B","2400000000","-0.08","0.027","0.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","8.93B","8930000000","5.82","17048852","-38.09","-9.4","5.45-5.82","5.29","1535074457","0.743","20.86","13.66B","13660000000","0.279","0.43","7.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.36B","1360000000","3.48","8934816","-49.49","-8.59","3.41-3.48","3.16","391318000","0.002","-4.44","504.92M","504920000","-0.783","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","14.43B","14430000000","10.02","13313856","67.84","-10.79","9.68-10.25","9.58","1439997926","0.22","12.21","9.02B","9020000000","0.831","0.35","3.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","17.95B","17950000000","4.37","47657592","-15.31","-5.25","4.1-4.37","3.97","4107435885","0.114","18.21","76.35B","76350000000","0.24","0.07","1.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","24.7B","24700000000","3.69","28384040","19.03","-3.71","3.51-3.71","3.45","6694621015","0.273","18.59","34.14B","34140000000","0.198","0.105","2.85","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","7.12B","7120000000","2.95","19495247","-39.55","-4.87","2.82-2.95","2.68","2414602861","0.678","-7.11","8.26B","8260000000","-0.415","0.013","0.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.94B","3940000000","24.8","1298660","-32.77","-41.95","23.15-25","22.79","158981377","0.378","23.18","874.20M","874200000","0.87","0.3","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","5.46B","5460000000","1.85","24168446","-12.32","-2.19","1.74-1.87","1.7","3367020000","0.605","-3.62","11.91B","11910000000","-0.202","0.02","1.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","4.75B","4750000000","18.17","8180937","-64.39","-54.68","16.2-18.57","15.53","261277043","0.196","-4.91","1.64B","1640000000","-2.55","0.13","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","2.2B","2200000000","3.46","17245404","-34.1","-5.94","3.14-3.5","3.19","635784142","1.21","-12.89","772.91M","772910000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","6.78B","6780000000","4.49","4808423","-9.66","-5","4.19-4.55","4.22","1509176043","0.132","44.31","7.46B","7460000000","0.102","0.049","1.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","16.67B","16670000000.000002","20","10823584","27.47","-20.28","19.3-20.28","18.87","833461000","0.196","24.2","6.36B","6360000000","0.828","0.6","3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","5.59B","5590000000","5.1","19914082","-24.22","-8.61","4.79-5.1","4.64","1096494683","-0.24","-10.08","4.44B","4440000000","-0.506","0.0043","0.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","49.71B","49710000000","25.14","9771252","17.71","-27.27","23.98-25.29","23.6","1977371446","0.283","39.48","5.33B","5330000000","0.638","0.15","0.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.69B","3690000000","6.57","9736472","-63.52","-19.45","5.92-6.74","5.66","561607096","-0.083","-5.57","1.65B","1650000000","-0.843","0.025","0.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","57.68B","57680000000","42.06","10135920","-23.22","-55.74","39.7-42.06","38.24","1371470262","0.214","33.91","17.86B","17860000000","1.24","1","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","6.38B","6380000000","31.61","9340525","95.73","-43.55","29.38-31.9","29.4","201841779","0.832","133.01","514.71M","514710000.00000006","0.239","0.1","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","17.67B","17670000000","24.59","10123194","-26","-39.97","23.2-24.59","22.35","718742313","0.297","9.12","56.79B","56790000000","2.08","0.213","0.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","12.58B","12580000000","6.06","58132684","-4.11","-6.7","5.77-6.06","5.51","2075743507","0.772","-112.07","17.14B","17140000000","-0.049","0.1","1.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","10.8B","10800000000","19.08","4175416","-23.92","-25.13","17.59-19.11","17.37","566112718","0.324","14.3","41.00B","41000000000","1.33","0.484","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","14.97B","14970000000","8","31549064","56.56","-10.5","7.51-8.03","7.3","1871243376","0.677","-40.15","467.02M","467020000","-0.199","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","4.38B","4380000000","15.13","7068176","-19.95","-20.77","14.01-15.2","13.82","289565234","0.281","-83.1","360.37M","360370000","-0.166","0.026","0.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","10.61B","10610000000","15.09","3130526","-18.43","-18.95","14.3-15.14","13.78","703061058","-0.158","53.65","1.34B","1340000000","0.282","0.13","0.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","103.58B","103580000000","81.87","3189266","70.63","-88","75.18-82.27","74.87","1265122774","2.26","-452.27","2.71B","2710000000","-0.156","0.32","0.39","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.75B","2750000000","18.06","1393490","-16.12","-28.9","16.25-18.49","15.98","151997828","0.177","18.28","675.20M","675200000","0.749","0.35","1.94","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","8.74B","8740000000","37.9","5728349","-38.76","-65.48","35.6-37.9","34.45","230609892","0.667","41.53","1.53B","1530000000","0.737","0.35","0.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","296.6B","296600000000","6.04","123811521","17.74","-6.06","5.66-6.06","5.61","49106484611","0.344","20.88","42.27B","42270000000","0.26","0.1116","1.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","21.61B","21610000000","2.73","110029023","-21.1","-3.65","2.61-2.75","2.54","7917400367","0.531","30.22","51.22B","51220000000","0.091","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","3.51B","3510000000","23.31","4987300","-16.18","-33.31","21.46-23.36","21.24","150424966","0.647","-33.46","706.69M","706690000","-0.54","0.05","0.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","5.33B","5330000000","13.4","4142431","-39.99","-25.68","12.51-13.5","12.27","397983400","-0.893","279.36","7.95B","7950000000","0.037","0.225","1.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","3.68B","3680000000","3.71","3195287","-17","-4.6","3.49-3.75","3.47","990675141","0.311","18.11","5.30B","5300000000","0.206","0.28","7.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","29.67B","29670000000","48.92","6272140","-6.82","-59.68","45.7-48.92","44.47","606545820","0.768","29.58","8.35B","8350000000","1.65","0.34","0.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.87B","2870000000","15.15","1569140","-4.3","-18.92","14.14-15.32","14.12","189263526","0.428","30.16","952.25M","952250000","0.507","0.082","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","5.18B","5180000000","5.02","8046035","-9.55","-6.49","4.62-5.05","4.6","1032025457","0.205","18.15","6.04B","6040000000","0.275","0.125","2.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","30.28B","30280000000","11.29","8693480","36.85","-11.41","10.73-11.37","10.6","2681901273","0.45","48.21","14.12B","14120000000","0.234","0.06","0.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","35B","35000000000","12.6","21276174","10.72","-12.6","12.2-12.6","11.45","2778000000","-0.75","37.01","2.59B","2590000000","0.24","0.034","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.91B","3910000000","8.33","4143267","16.34","-10.59","7.78-8.37","8.05","469144503","0.535","13.26","1.87B","1870000000","0.622","0.8","9.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","3.26B","3260000000","11.73","3839926","-16.99","-16.77","10.7-11.73","10.66","277627377","0.803","54.35","1.96B","1960000000","0.214","0.15","1.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","5.16B","5160000000","8.36","22483238","-23.09","-11.6","7.76-8.38","7.64","616707704","0.847","-8.98","2.91B","2910000000","-0.932","0.02","0.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","12.76B","12760000000","9.26","7300093","-10.1","-10.32","8.71-9.33","8.66","1378473763","0.439","14.33","25.06B","25060000000","0.647","0.22","2.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","5.66B","5660000000","2.54","26466378","9.48","-2.81","2.33-2.55","2.34","2228636743","0.488","168.67","7.17B","7170000000","0.015","0.005","0.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","7.85B","7850000000","5.3","3311491","-5.02","-5.98","5-5.39","4.97","1481760994","0.314","16.59","7.68B","7680000000","0.32","0.3","5.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","16.53B","16530000000.000002","14.8","10317861","-14.1","-17.47","13.86-14.86","13.7","1116603126","0.932","18.95","7.92B","7920000000","0.781","0.22","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.23B","1230000000","19.68","2236803","-15.06","-31.5","18.01-19.8","18.15","62458000","0.443","46.9","276.43M","276430000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","26.84B","26840000000","7.48","23625389","25.5","-8.98","7.01-7.48","6.8","3588389732","1.2","14.83","12.30B","12300000000","0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","40.49B","40490000000","8.72","33588961","10.66","-8.74","8.27-8.72","7.93","4643739554","0.757","18.96","5.98B","5980000000","0.46","0.15","1.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","10.27B","10270000000","8.75","9321423","5.42","-8.85","8.34-8.85","8.16","1173146118","0.544","16.9","15.07B","15070000000","0.52","0.27","3.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.63B","4630000000","11.19","3473568","-20.19","-14.79","10.53-11.36","10.43","413961015","0.363","47.15","5.12B","5120000000","0.239","0.138","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","4.41B","4410000000","8.48","17492642","22.01","-9.68","8.48-8.48","7.71","520520000","0.858","-21.52","391.85M","391850000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","4.94B","4940000000","4.58","4820624","-23.41","-6.88","4.22-4.58","4.16","1078048064","0.431","31.6","30.59B","30590000000","0.144","0.09","1.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","21.3B","21300000000","3.29","37631175","0.61","-3.39","3.07-3.29","2.99","6474212244","0.361","14.18","5.09B","5090000000","0.232","0.084","2.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","5.06B","5060000000","9.39","4458665","-49.79","-18.78","8.76-9.49","8.63","538799978","0.4","93.81","2.80B","2800000000","0.1","0.05","0.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","19.67B","19670000000","4.77","36390934","20.45","-4.77","4.52-4.77","4.34","4642884700","0.81","52.58","2.09B","2089999999.9999998","0.053","0.014","0.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","14.31B","14310000000","21.01","4787899","-10.18","-26.62","19.99-21.01","19.1","681117747","0.54","28.93","10.26B","10260000000","0.726","0.45","2.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","3.77B","3770000000","15.57","3491577","72.81","-21.68","14.27-15.57","14.15","241820000","0.753","-335.65","595.14M","595140000","-0.046","0.15","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.81B","1810000000","11.37","2226748","-13.73","-16.28","10.66-11.55","10.63","159088075","0.293","87.01","7.02B","7020000000","0.131","0.11","0.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","8.13B","8130000000.000001","30.47","10316841","132.06","-40.45","28.02-30.47","27.7","266670000","0.299","56.49","707.17M","707170000","0.535","0.078","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","6.67B","6670000000","8.97","5986900","0.79","-13.11","8.46-9.09","8.38","743057880","0.499","12.58","20.83B","20830000000","0.718","0.25","2.79","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.75B","2750000000","4.52","4053436","-12.4","-6.09","4.19-4.54","4.2","609030684","0.644","-180.8","2.47B","2470000000","-0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","2.33B","2330000000","16.47","4648103","3.98","-22.33","15.15-16.83","15.38","141516450","0.694","278.33","705.20M","705200000","0.06","0.03","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.91B","5910000000","2.97","11789740","-17.96","-3.62","2.79-2.99","2.73","1990118383","0.204","13.67","16.44B","16440000000.000002","0.218","0.06","2.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","11.38B","11380000000","9.38","12546873","22.45","-9.49","8.84-9.49","8.84","1213650273","0.402","12.73","6.78B","6780000000","0.741","0.4","4.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.72B","5720000000","15.04","4019960","-22.39","-20.95","13.95-15.08","13.79","380030933","0.541","10.04","5.13B","5130000000","1.5","0.4312","2.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","6.35B","6350000000","4.92","9488940","0","-5.79","4.62-4.99","4.6","1291185071","0.45","-138.06","8.12B","8119999999.999999","-0.036","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","8.25B","8250000000","15.4","3260608","8.6","-15.48","14.51-15.48","14.13","535990000","0.816","39.69","2.94B","2940000000","0.389","0.105","0.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.46B","2460000000","35.08","391703","-13.94","-49.33","32.7-35.35","32.37","70198912","0.631","21.79","1.26B","1260000000","1.61","0.46","1.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.79B","1790000000","17.04","1023756","-20.49","-24.33","15.8-17.27","15.7","105050000","0.445","64.36","215.99M","215990000","0.244","0.07","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.48B","5480000000","22","2186672","-12.14","-31.82","20.57-22.17","20.21","249153318","0.814","26.85","840.50M","840500000","0.819","0.6","2.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.09B","2089999999.9999998","9.58","1163834","-30.78","-15.49","8.85-9.58","8.71","217730187","0.394","18.28","1.21B","1210000000","0.524","0.3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.81B","3810000000","7.84","9977834","4.95","-13.28","7.23-7.88","7.22","485499266","0.39","16.67","3.55B","3550000000","0.469","0.16","2.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","42.19B","42190000000","147.67","1387485","-2.85","-163","136.97-147.8","136.01","285679419","0.765","34.03","11.54B","11540000000","4.32","1.2","0.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.6B","2600000000","11.33","6004898","-16.14","-16.12","10.54-11.44","10.5","229476223","0.437","-16.43","514.56M","514559999.99999994","-0.689","0.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","5.06B","5060000000","4.63","13440121","-11.64","-5.97","4.2-4.63","4.21","1093332092","0.523","159.66","552.77M","552770000","0.029","0.01","0.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.36B","8359999999.999999","9.4","2684085","-7.66","-10.96","8.83-9.57","8.82","888890000","0.227","15.96","5.19B","5190000000","0.518","0.3","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","5.09B","5090000000","8.75","8312144","26.84","-9.78","8.23-8.82","8.07","581675713","0.506","20","2.26B","2260000000","0.439","0.2","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","5.22B","5220000000","6.28","8712191","-22.47","-9.62","5.89-6.3","5.73","831141319","0.414","53.39","1.50B","1500000000","0.118","0.04","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","13.52B","13520000000","4.33","126690620","-7.48","-5.87","4.19-4.33","4.12","3122669280","1.01","11.28","22.55B","22550000000","0.384","0.0257","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","4.17B","4170000000","6.3","6866827","-21.35","-8.58","5.78-6.3","5.75","662572861","-0.324","115.93","3.26B","3260000000","0.054","0.031","0.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","33.25B","33250000000","20.17","38621646","38.72","-21.57","18.72-20.25","19.03","1648728778","0.328","27.18","8.05B","8050000000.000001","0.731","0.05","0.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","27.71B","27710000000","8.4","47647363","12.15","-8.47","8-8.47","7.8","3299299334","0.479","70.5","16.80B","16800000000","0.119","0.048","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","12.92B","12920000000","4.7","8397867","-6.93","-5.67","4.4-4.73","4.32","2985836267","0.666","-14.66","23.43B","23430000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","19.17B","19170000000","19.11","5168667","-5.63","-24.6","18.39-19.3","17.8","1003285687","0.35","21.34","4.35B","4350000000","0.9","0.33","1.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","62.71B","62710000000","12.96","24654217","-8.47","-14.39","12.35-13.09","12.05","4838896630","0.662","35.75","26.50B","26500000000","0.365","0.244","1.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","9.61B","9610000000","22.31","13154400","-14.45","-38.95","20.82-22.31","20.28","430692983","-0.184","41.58","3.08B","3080000000","0.459","0.15","0.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","5.52B","5520000000","6.87","6246870","-36.86","-10.87","6.35-6.94","6.31","803928549","0.596","21.6","2.70B","2700000000","0.318","0.112","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","172.18B","172180000000","14.75","20320282","68.76","-15","13.5-15","14","13258663400","0.592","7.07","176.60B","176600000000","1.32","0.555","3.76","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","22.69B","22690000000","8.76","26981418","75.55","-10.71","8.36-8.94","8.32","2590541800","0.555","11.65","12.57B","12570000000","0.763","0.15","1.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","186.81B","186810000000","41.77","42034833","49.71","-43.66","38.8-42.08","38.39","4472428758","0.554","49.14","80.33B","80330000000","0.851","0.2","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","8.03B","8029999999.999999","11.09","8552669","-8.42","-12.3","10.31-11.09","10.14","723840000","0.698","49.55","9.81B","9810000000","0.223","0.085","0.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","5.22B","5220000000","7.72","17106167","-7.1","-10.95","7.11-7.79","7.08","676351427","0.079","9.09","4.78B","4780000000","0.855","0.31","4.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","81.91B","81910000000","4.14","50565503","-5.91","-4.42","3.92-4.16","3.94","22291296570","0.481","-19.37","129.11B","129110000000.00002","-0.213","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","20.19B","20190000000","3.34","19381153","-6.96","-4.63","3.08-3.38","3.07","6046135331","0.567","68.75","11.54B","11540000000","0.048","0.028","0.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","22.59B","22590000000","12.1","7384960","-14.06","-13.55","11.45-12.19","11.29","1867000000","0.638","212.81","4.60B","4600000000","0.057","0.071","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","19.54B","19540000000","2.85","18496598","-7.47","-3.08","2.8-2.85","2.59","6857782927","0.378","-6.69","16.45B","16450000000","-0.426","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","5.84B","5840000000","1.5","64463415","-31.19","-2.18","1.39-1.5","1.36","3893355062","1.01","-0.61","31.20B","31200000000","-2.46","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","144.27B","144270000000","15.39","64925615","40.04","-15.39","14.82-15.39","13.99","10934402256","0.622","15.61","34.40B","34400000000","0.575","0.22","1.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.213","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-61.76","-2.09","0.78-0.78","0.87","8159668114","0.103","-6.94","125.45B","125450000000","-0.112","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","25.33B","25330000000","5.92","24269924","29.54","-5.92","5.6-5.92","5.38","4279427797","0.062","93.81","42.30B","42300000000","0.063","0.0209","0.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","3.12B","3120000000","5.31","16420558","-6.51","-7.4","4.9-5.34","4.87","586656002","0.553","165.94","127.82M","127820000","0.032","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","7.38B","7380000000","7.23","9519935","-35.96","-12.28","6.81-7.24","6.61","1021148260","0.354","37.36","5.38B","5380000000","0.193","0.119","1.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","158.73B","158730000000","77.2","20536268","-27.15","-104.5","74.41-77.2","70.18","2068859044","1.37","26.08","62.95B","62950000000","2.96","1.65","2.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","47.08B","47080000000","11.76","18192473","-12.89","-13.96","11.03-11.86","10.79","4003136728","1.29","24.21","14.79B","14790000000","0.485","0.275","2.34","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","17.73B","17730000000","29.46","3102108","-0.47","-36.08","28.15-29.98","27.93","601802523","0.418","45.78","2.46B","2460000000","0.65","0.3","1.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","17.86B","17860000000","25.13","4524060","9.17","-27.45","23.52-25.15","22.88","710629386","0.736","60.68","3.39B","3390000000","0.413","0.131","0.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.4B","3400000000","9.81","2214405","1.55","-13.16","9.1-9.85","9.11","346666710","0.375","11.57","9.55B","9550000000","0.7","0.5","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","26.07B","26070000000","34.55","5566126","4.22","-37.8","32.79-34.61","31.98","754502998","0.32","12.01","50.31B","50310000000","2.87","0.854","2.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","17.43B","17430000000","11.65","8641124","-5.9","-12.78","11.01-11.75","10.76","1495879748","0.076","19.4","35.00B","35000000000","0.554","0.2319","1.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","65.48B","65480000000.00001","8.04","39773701","25.04","-9.95","7.52-8.15","7.58","8143806353","0.172","14.18","26.13B","26130000000","0.569","0.238","2.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","167.73B","167730000000","19.44","20053357","39.06","-19.44","18.41-19.44","17.67","8696526806","0.641","18.75","18.32B","18320000000","0.944","0.353","1.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","179.58B","179580000000","8.7","144944335","47.21","-9.87","8.22-8.89","8.37","21394310176","1.29","11.83","202.36B","202360000000","0.623","0.1543","1.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","50.34B","50340000000","8.24","45057568","5.91","-8.65","7.75-8.32","7.67","6109070562","0.724","9.51","178.05B","178050000000","0.871","0.178","2.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","210.55B","210550000000","11.15","136641243","52.74","-12.29","10.55-11.41","10.63","18883284867","0.301","20.4","76.10B","76100000000","0.55","0.195","1.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","35.63B","35630000000","41.91","21213716","10.61","-41.91","39-41.91","38.1","850170397","0.352","","6.17B","6170000000","0.012","0.021","0.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","74.58B","74580000000","20.63","20086928","-5.32","-22.24","19.79-20.63","18.75","3615065842","0.384","54.72","30.00B","30000000000","0.377","0.07","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","25.08B","25080000000","8.31","20181382","13.37","-8.53","7.88-8.38","7.69","3018319775","0.398","13.63","109.44B","109440000000","0.608","0.087","1.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","60.17B","60170000000","16.08","6963883","-0.86","-20.01","15.15-16.12","14.82","4771592000","1.14","10.43","47.76B","47760000000","0.685","0.21","1.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","20.1B","20100000000","3.6","29449822","-6.74","-3.85","3.36-3.62","3.31","5583147471","0.427","33.55","77.96B","77960000000","0.107","0.041","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","13.59B","13590000000","7.14","10770866","-21.71","-10.36","6.75-7.19","6.65","1903968054","0.749","15.62","6.25B","6250000000","0.459","0.153","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","18.35B","18350000000","8.26","9120989","-6.24","-9.08","7.86-8.35","7.69","2221551588","0.443","11.6","29.15B","29150000000","0.712","0.1013","1.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","8.16B","8160000000","6.25","18131553","0.97","-6.77","5.89-6.3","5.82","1305521874","0.47","18.83","14.84B","14840000000","0.333","0.11","1.76","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","4.07B","4070000000.0000005","9.27","8645313","-9.47","-13.64","8.65-9.36","8.64","438636802","0.465","-18.83","334.43M","334430000","-0.494","0.04","0.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","9.07B","9070000000","5.47","17119853","17.13","-5.48","5.13-5.48","5.06","1657653673","0.744","35","3.77B","3770000000","0.156","0.01","0.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","24.46B","24460000000","23.82","11138710","36.43","-24.27","22.58-24.27","22.42","1026853045","0.094","17.62","10.31B","10310000000","1.36","0.257","1.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","73B","73000000000","17.28","24748559","1.83","-21.29","16.21-17.49","16.1","4224385412","0.686","127.87","2.54B","2540000000","0.116","0.0248","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","16.92B","16920000000.000002","21.4","4744666","-33.42","-32.8","20.15-21.55","19.59","790500000","1.2","35.66","2.89B","2890000000","0.603","0.26","1.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13288","China Securities Co Ltd","188.66B","188660000000","26.86","9877947","9.14","-27.4","25.8-26.86","24.42","7756694797","0.659","21.35","21.34B","21340000000","0.585","0.395","1.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","125.41B","125410000000","5.5","146392604","31.89","-5.82","5.13-5.55","5.1","22802035324","0.441","-276","51.93B","51930000000","-0.02","0.01","0.18","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","53.02B","53020000000","24.11","19673792","29.97","-24.77","22.87-24.34","22.27","2198942070","0.397","53.72","48.64B","48640000000","0.452","0.1064","0.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","25B","25000000000","13.92","10558348","16","-14.24","13-14.24","13.15","1796000000","0.052","15.32","13.74B","13740000000","0.92","0.55","3.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","101.41B","101410000000","6.54","37896551","6.86","-6.6","6.25-6.6","6.15","18120908912","0.784","-21.57","172.89B","172890000000","-0.141","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","29.68B","29680000000","25.1","10294057","-1.1","-29.17","23.95-25.28","23.25","1182489135","0.365","","5.51B","5510000000","0.025","0.04","0.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.83B","7830000000","8.16","10987398","-7.27","-9.49","7.7-8.23","7.59","959513067","0.416","54.8","4.27B","4269999999.9999995","0.15","0.023","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","25.82B","25820000000","8.15","5348833","-0.73","-9.39","7.65-8.15","7.43","4205693073","1.11","5.41","22.37B","22370000000","0.516","0.214","2.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","6.76B","6760000000","16.99","5427976","33.05","-31.85","15.8-17.09","15.6","397706400","0.235","-84.21","1.07B","1070000000.0000001","-0.202","0.022","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","14.3B","14300000000","21.92","34782221","1.48","-26.88","20.3-21.92","19.93","652171706","0.254","78.46","966.67M","966670000","0.279","0.046","0.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","27.79B","27790000000","27.59","2082638","42.44","-28","26.54-28","26.32","1007282534","0.872","21.63","3.98B","3980000000","1.28","1.3","4.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","44.65B","44650000000","8.71","70074813","79.59","-8.78","8.09-8.78","8.13","5125882352","-0.028","49.1","21.77B","21770000000","0.177","0.066","0.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","74.66B","74660000000","2.94","101334923","14.84","-3.1","2.8-2.96","2.78","27464635963","0.452","3.9","38.49B","38490000000","0.524","0.164","5.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","11.99B","11990000000","8","3249831","-10.61","-9.32","7.62-8.06","7.49","1498890000","0.357","8.37","3.26B","3260000000","0.769","0.273","3.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","20.99B","20990000000","15.62","10848376","24.66","-17.5","14.42-15.97","14.65","1355063719","0.4","10.91","9.60B","9600000000","1.45","0.78","4.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","8.54B","8539999999.999999","9.18","3847987","2.91","-10.16","8.61-9.24","8.45","1156399976","0.535","5.61","7.65B","7650000000","0.717","0.2","2.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","33.94B","33939999999.999996","70.13","3394444","-17.75","-86.2","63.8-71.18","65.3","483971198","0.665","25.05","15.17B","15170000000","2.83","2.8","3.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","10.56B","10560000000","20.78","4422601","-17.24","-25.08","19.78-20.78","18.89","508276750","-0.097","14.04","7.56B","7560000000","1.48","0.75","2.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","5.17B","5170000000","2.72","8529536","-20.47","-3.47","2.55-2.74","2.51","1901792866","0.492","-50.37","39.39B","39390000000","-0.054","0.01","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","11B","11000000000","24.96","3913160","-24.2","-33.09","22.46-25.09","23.04","440608177","0.171","8.72","17.81B","17810000000","2.84","1.3561","5.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-49.1","-1.98","0.85-0.85","0.89","2491506284","0.775","-0.56","19.03B","19030000000","-1.51","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","16.58B","16579999999.999998","10.79","11334740","16.47","-11.1","10.18-10.87","10.07","1536541654","0.753","35.71","3.20B","3200000000","0.301","0.145","0.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","4.95B","4950000000","4.17","3031144","-5.23","-4.7","3.91-4.22","3.9","1186866283","0.43","7.9","4.26B","4260000000","0.529","0.045","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.57B","9570000000","6.09","2426930","-11.35","-7.05","5.7-6.16","5.71","1571340000","0.279","21.59","10.13B","10130000000","0.301","0.098","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","11.45B","11450000000","1.34","51669671","-12.42","-1.55","1.25-1.34","1.22","8851763767","1.19","-6.84","33.41B","33409999999.999996","-0.196","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","3.47B","3470000000","8.03","2924369","-21.04","-12.79","7.45-8.08","7.45","432564875","0.71","17.87","1.79B","1790000000","0.447","0.5","6.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","7.23B","7230000000","5.44","25229721","11.02","-7.65","4.97-5.44","4.97","1329025062","0.433","40.92","115.32M","115320000","0.13","0.048","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","57.4B","57400000000","5.44","51931505","36","-5.5","5.19-5.5","5.28","11357000000","0.436","3.56","21.18B","21180000000","0.972","0.2885","5.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.8B","14800000000","8.83","5264379","17.73","-9.22","8.29-8.94","8.37","1676286100","0.236","11.51","6.18B","6180000000","0.71","0.235","2.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","136.17B","136169999999.99998","90.42","39130494","62.28","-106.66","84.6-90.42","82.2","1505943093","1.47","262.85","89.85B","89850000000","0.344","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","15.63B","15630000000","28.06","13407814","-39.86","-52.1","26.42-28.2","25.68","556890744","0.544","20.75","14.39B","14390000000","1.35","0.3","1.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","14.47B","14470000000","7.64","10282125","-0.78","-8.05","7.21-7.74","7.1","1893865013","0.303","22.39","10.70B","10700000000","0.343","0.15","1.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.38B","1380000000","9.02","4538276","-20.11","-13.05","8.35-9.15","8.4","153287400","0.124","-52.6","533.55M","533549999.99999994","-0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","23.86B","23860000000","4.97","9310460","-10.61","-6.08","4.7-5.02","4.67","4800000000","0.092","29.41","6.84B","6840000000","0.17","0.169","3.4","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.33B","3330000000","3.26","8485751","-27.72","-4.68","3.03-3.28","2.98","1021650141","0.553","101.87","1.58B","1580000000","0.032","0.06","1.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.45B","2450000000","16.2","1065169","-19.04","-21.36","15.09-16.27","14.89","151202081","1.34","44.86","913.69M","913690000","0.362","0.3","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","9.16B","9160000000","34.16","12094257","-37.16","-53.79","31.63-34.16","31.05","268041841","0.41","480.99","3.11B","3110000000","0.071","0.163","0.48","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","13.03B","13030000000","4.57","24735735","11.74","-4.57","4.15-4.57","4.15","2851878595","0.839","28.04","11.02B","11020000000","0.163","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.52B","6520000000","14.4","3030324","5.34","-17.45","13.45-14.58","13.41","452764629","0.204","12.38","4.31B","4310000000","1.17","0.436","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","19.01B","19010000000","4.15","22354396","10.08","-5.06","3.91-4.17","3.81","4579553437","0.496","47.16","8.79B","8790000000","0.088","0.0285","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","3.31B","3310000000","2.43","16775515","-7.6","-2.85","2.25-2.43","2.22","1363435439","0.553","-8.4","9.92B","9920000000","-0.288","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","4.02B","4019999999.9999995","14.69","14096241","11.29","-28.4","13.62-14.76","13.51","273800000","0.455","32.09","1.95B","1950000000","0.421","0.124","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","11.57B","11570000000","5.32","11031072","0.38","-5.54","5.06-5.35","4.95","2174952580","0.607","11.9","64.24B","64239999999.99999","0.447","0.128","2.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","46.15B","46150000000","4.54","35633457","38.84","-4.64","4.26-4.55","4.14","10165104199","0.418","12.86","50.28B","50280000000","0.33","0.11","2.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","21.97B","21970000000","10.27","24860526","24.48","-11.25","9.66-10.34","9.54","2138848228","0.382","10.17","35.34B","35340000000","1.01","0.87","8.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","2.11B","2109999999.9999998","22.62","1165465","-23.54","-31.04","20.9-22.62","20.56","93366000","0.02","23.56","1.43B","1430000000","0.96","1.2","3.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","233.6B","233600000000","15.71","97057279","60.14","-17.58","14.88-15.95","14.84","15960680120","1.4","7.26","184.46B","184460000000","1.5","1.26","8.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","29.38B","29380000000","2.64","44242680","10.92","-2.86","2.48-2.65","2.41","13547214320","0.658","10.91","21.70B","21700000000","0.089","0.032","1.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","66.38B","66379999999.99999","15.85","17795750","17.23","-18.63","14.9-15.85","14.69","4770776395","-0.022","13.81","22.17B","22170000000","0.66","0.35","2.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","14.55B","14550000000","6.78","18058680","27.2","-7.19","6.37-6.85","6.34","2146650771","0.716","12.59","13.52B","13520000000","0.536","0.248","3.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.71B","1710000000","6.69","3446098","-31.03","-12.54","6.28-6.79","6.18","255319480","0.334","14.93","1.44B","1440000000","0.45","0.192","2.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","21.84B","21840000000","14.5","18329302","-26.13","-20.23","13.28-14.65","13.42","1506521728","0.617","290.2","13.01B","13010000000","0.05","0.033","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","8.34B","8340000000","6.37","11716272","-10.16","-8.5","6.05-6.43","5.9","1309046494","0.816","14.8","16.65B","16649999999.999998","0.431","0.33","5.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","3.84B","3840000000","2.07","23409547","-3.27","-4.2","1.95-2.14","2.05","1854853500","0.88","-2.21","546.30M","546300000","-0.913","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","5.37B","5370000000","12.28","11421098","-25.49","-19.9","11.38-12.35","11.24","437490636","1.19","104.13","3.60B","3600000000","0.095","0.072","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","3.83B","3830000000","8.77","6846230","-12.74","-15.27","8.1-8.77","7.97","436800000","0.647","104.22","2.07B","2069999999.9999998","0.084","0.012","0.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.51B","2510000000","5.21","16063184","-32.43","-8.65","4.82-5.25","4.79","481237188","0.745","-200.38","1.10B","1100000000","-0.026","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","672.28M","672280000","3.06","6708814","-72.75","-15.97","2.89-3.06","2.91","219700000","0.168","-31.77","55.11M","55110000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","7.73B","7730000000","15.64","5353874","104.25","-15.64","14.1-15.64","14.22","494293604","0.612","25.45","1.08B","1080000000","0.613","0.6","2.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","31.09B","31090000000","1.49","43290828","-5.1","-1.58","1.4-1.5","1.37","23905474669","0.626","13.71","11.90B","11900000000","0.049","0.0191","1.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.57B","2570000000","19.93","3278576","28.17","-36.4","18.25-20.05","18.45","128800000","0.303","93.73","486.85M","486850000","0.212","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.86B","2860000000","7.07","33928904","-3.68","-12.3","6.37-7.07","6.43","404599600","0.293","-20.03","635.95M","635950000","-0.353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.41B","2410000000","2.73","10270433","-8.39","-4.33","2.56-2.77","2.55","1016524240","0.728","-2.05","761.73M","761730000","-0.411","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","343.52M","343520000","0.12","498155","-18.37","-0.159","0.111-0.121","0.11","1016524240","0.728","-6.67","761.73M","761730000","-0.411","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.21B","1210000000","8.92","3241704","-41.81","-21.68","8.36-9.04","8.32","135720000","0.038","-14.2","113.17M","113170000","-0.634","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","124.52B","124520000000","6.86","80142088","-5.9","-7.82","6.57-6.88","6.51","18151649512","0.18","10.8","77.19B","77190000000","0.635","0.3819","5.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.98B","5980000000","19.09","2974818","16.27","-19.81","18-19.31","17.83","313052571","0.247","10.13","7.02B","7020000000","1.89","1","4.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","18.55B","18550000000","16.29","11378255","-35.23","-27.1","15.24-16.29","14.81","1138847704","0.233","20.36","25.88B","25880000000","0.8","0.31","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.84B","6840000000","3.37","20838071","1.51","-4.34","3.1-3.38","3.07","2031124274","0.394","-257.69","8.60B","8600000000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","45.54B","45540000000","2.97","85665709","11.65","-3.27","2.81-3.01","2.76","18506710504","0.622","9.25","122.51B","122510000000","0.16","0.0075","0.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","10.49B","10490000000","8.05","19698966","16.33","-10.29","7.37-8.11","7.44","1303603541","0.574","160.4","883.13M","883130000","0.05","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","69.84B","69840000000","47.72","34512513","23.82","-56.8","45.42-47.72","43.38","1463578974","0.087","37.57","14.66B","14660000000","1.27","0.25","0.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","13.44B","13440000000","7.83","324601500","155.05","-12.58","7.23-7.83","7.12","2364122864","0.308","14.86","4.07B","4070000000.0000005","0.101","0.05","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","1.91B","1910000000","0.211","4666284","7.65","-0.217","0.202-0.215","0.196","2364122864","0.308","77.52","4.07B","4070000000.0000005","0.101","0.007","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.79B","5790000000","12.18","1459318","-21.52","-15.52","11.5-12.33","11.4","475661282","0.415","14.19","2.53B","2530000000","0.861","0.8","6.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","4.06B","4059999999.9999995","17.33","9473422","-26.69","-26.95","16-17.34","15.76","234053400","0.441","-178.66","295.90M","295900000","-0.097","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","3.67B","3670000000","2.29","20549273","-12.93","-2.98","2.13-2.3","2.1","1602290000","0.621","45.8","274.65M","274650000","0.05","0.004","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","15.57B","15570000000","15.27","4232923","-0.97","-17.36","14.9-15.73","14.3","1019815388","0.147","18.77","39.03B","39030000000","0.831","0.079","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","4.98B","4980000000","6.88","5627474","-13.46","-7.99","6.76-6.88","6.25","724183568","0.381","31.13","1.45B","1450000000","0.221","0.28","2.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","46.81B","46810000000","15.8","19331590","1.02","-19.07","14.8-15.96","14.56","3117499457","0.362","9.69","63.15B","63150000000","1.04","0.475","3.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","14.1B","14100000000","7.05","50099546","26.8","-9.74","6.58-7.09","6.49","2000000000","0.653","78.44","12.47B","12470000000","0.09","0.0301","0.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.65B","5650000000","10.22","3651790","-7.51","-13.83","9.57-10.35","9.52","553026170","0.827","40.87","6.76B","6760000000","0.252","0.0732","0.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","35.4B","35400000000","10.95","30191953","34.69","-10.95","10.43-10.95","9.95","3232445520","0.695","33.8","7.76B","7760000000","0.324","0.102","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","2.59B","2590000000","1.56","38166108","-62.77","-5.12","1.43-1.59","1.51","1657463906","0.89","-5.49","1.75B","1750000000","-0.284","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","5.17B","5170000000","7.36","20299933","-2.77","-14.5","6.8-7.37","6.7","702369631","0.318","-21.75","554.74M","554740000","-0.338","0.07","1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.35B","3350000000","5.81","5163842","-4.28","-8.83","5.41-5.9","5.42","576000000","0.666","34.47","1.32B","1320000000","0.17","0.052","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","7.59B","7590000000","6.46","3366250","-8.11","-7.1","6.01-6.46","5.97","1393450734","0.391","15.71","3.47B","3470000000","0.408","0.15","2.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","11.51B","11510000000","11.19","12552044","-6.2","-13.58","10.49-11.2","10.2","1256000064","0.314","19.75","2.98B","2980000000","0.136","0.061","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.64B","1640000000","0.383","737639","-3.77","-0.405","0.36-0.385","0.356","1256000064","0.314","81.99","2.98B","2980000000","0.136","0.0086","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.08B","1080000000","1.51","16915948","-73.27","-5.78","1.45-1.52","1.45","714856363","0.7","-2.59","972.12M","972120000","-0.584","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","29.15B","29150000000","51.21","5440940","5.59","-62.85","46.88-51.4","46.83","569201450","1.31","45.56","15.33B","15330000000","1.12","0.3","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","3.55B","3550000000","2.99","23764554","-47.08","-6","2.79-2.99","2.72","1186215018","0.414","-4.94","6.11B","6110000000","-0.605","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","8.31B","8310000000.000001","25.96","9335677","-12.71","-45.97","24.21-25.96","23.6","320209243","0.223","60.89","1.09B","1090000000","0.426","0.075","0.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.61B","2610000000","5.25","2900794","-46.43","-12","5.06-5.25","5","497093608","0.18","-39.77","769.05M","769050000","-0.132","0.015","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","63.55B","63550000000","20.58","7068139","18.14","-21.78","19.46-20.72","18.97","3087736307","0.715","8.47","143.64B","143640000000","2.41","0.66","3.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.92B","5920000000","5.22","29333628","-7.61","-8.99","4.84-5.24","4.79","1134078509","0.653","79.09","2.21B","2210000000","0.066","0.05","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","25.65B","25650000000","10.27","7777074","12.12","-13.47","9.75-10.43","9.68","2798776254","0.761","8","28.99B","28990000000","0.801","0.8","7.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.65B","3650000000","0.918","1032009","14.46","-1.086","0.876-0.925","0.871","2798776254","0.761","12.93","28.99B","28990000000","0.801","0.1127","12.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","13.01B","13010000000","117.06","2011238","61.3","-117.98","104.36-117.98","100.95","111145848","0.436","44.03","1.69B","1690000000","2.28","1","0.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.87B","2870000000","8","8139738","-13.61","-9.71","7.25-8","7.28","358694655","0.414","17.52","1.84B","1840000000","0.455","0.23","2.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","4B","4000000000","2.67","20921401","-3.61","-3.35","2.4-2.67","2.43","1499685402","0.792","-2.14","3.93B","3930000000","-1.25","0.074","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","82.78B","82780000000","19.25","21171496","15.55","-19.25","18.02-19.25","17.5","4610787639","0.931","16.93","7.74B","7740000000","0.621","0.2803","1.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","19.86B","19860000000","5","22127084","-13.49","-6.2","4.68-5.02","4.57","3972922360","0.537","61.98","4.86B","4860000000","0.081","0.032","0.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","10.11B","10110000000","4.37","10336771","-7.61","-5.04","4.16-4.42","4.05","2313187890","0.483","18.84","25.87B","25870000000","0.235","0.1","2.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","9.45B","9450000000","4.26","42713842","-10.88","-5.03","4-4.26","3.87","2219352746","0.11","-73.45","25.44B","25440000000","-0.058","0.07","1.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.07B","5070000000","4.44","8435885","-8.64","-5.18","4.13-4.48","4.08","1142246700","0.545","41.59","4.11B","4110000000.0000005","0.107","0.05","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","20.34B","20340000000","17.16","11698924","-12.23","-22.5","16.32-17.23","15.75","1185491812","0.038","39.16","30.08B","30080000000","0.439","0.128","0.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","16.64B","16640000000","18.63","5591507","50.61","-19.95","17.13-18.8","17.09","1123645275","0.984","7.55","12.09B","12090000000","1.02","0.3194","1.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","43.38B","43380000000","20.22","18944833","-28.6","-31","19.39-20.22","18.38","2333572360","1.3","9.16","22.54B","22540000000","1.36","0.618","3.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.72B","2720000000","6.68","4790150","50.79","-7.39","6.51-6.81","6.85","406847052","0.58","-12.59","147.61M","147610000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.43B","2430000000","8.32","3480470","1.84","-13.02","7.68-8.42","7.66","291990440","1.01","48.71","414.12M","414120000","0.171","0.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.39B","3390000000","4.14","4314542","-33.44","-6.96","3.85-4.17","3.83","818700955","0.004","91.78","934.97M","934970000","0.045","0.049","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","76.89B","76890000000","9.34","68367765","26.22","-10.24","8.82-9.34","8.49","8232101395","0.721","37.36","6.73B","6730000000","0.25","0.071","0.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","13.89B","13890000000","3.33","112951970","12.12","-3.71","3.1-3.34","3.04","4170293287","0.827","63.02","3.28B","3280000000","0.053","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.59B","1590000000","11.72","2703030","-26.29","-16.87","10.7-11.77","10.7","135445155","0.598","31.12","3.27B","3270000000","0.376","0.061","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","29.03B","29030000000","99.34","3539085","-19.89","-130.99","96.01-99.34","90.31","292245732","0.362","18.81","14.69B","14690000000","5.28","3.91","3.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.09B","3090000000","3.55","17761284","-56.5","-8.75","3.28-3.6","3.44","870274742","0.167","-0.92","14.05B","14050000000","-3.9","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","7.74B","7740000000","37.7","4976830","-27.27","-54","37.52-37.7","34.27","205436419","0.383","34.91","730.07M","730070000","1.08","1.1","2.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.64B","1640000000","3.58","6176566","-31.81","-5.6","3.45-3.58","3.25","458248400","0.515","-5.59","1.74B","1740000000","-0.64","0.088","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","3.04B","3040000000","3.5","11450784","-13.15","-4.44","3.23-3.51","3.23","869846246","0.287","694","1.82B","1820000000","0.005","0.04","1.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","10.29B","10290000000","3.75","24068942","12.95","-3.83","3.59-3.81","3.54","2744400000","0.218","11.52","3.06B","3060000000","0.329","0.12","3.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.79B","2790000000","17.68","545485","-20.22","-30.88","15.64-17.68","15.17","157826846","0.24","-21.49","554.50M","554500000","-0.62","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","27.3B","27300000000","10.38","14240201","21.83","-12.23","9.66-10.51","9.74","2630272101","0.237","9.26","14.99B","14990000000","1.12","0.31","2.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","4.79B","4790000000","8.08","27545413","23.36","-9.6","7.32-8.1","7.39","592988082","0.114","-18.63","11.82B","11820000000","-0.432","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.37B","1370000000","5.03","3834457","-17.13","-7.71","4.7-5.07","4.66","272000000","0.343","5.01","1.02B","1020000000","1","0.1","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.93B","2930000000","5.49","4013850","-11.59","-7.03","5.15-5.56","5.12","534358007","0.28","17.14","1.13B","1130000000","0.322","0.055","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","20.48B","20480000000","31.25","3853794","-15.56","-43.61","29.18-31.71","29.08","655200000","-0.01","225.81","922.23M","922230000","0.138","0.1","0.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","13.65B","13650000000","12.71","3820575","-17.31","-15.87","12.23-12.9","11.9","1073596642","0.314","27.2","10.70B","10700000000","0.471","0.2","1.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.7B","3700000000","8.91","15165500","-8.14","-11.9","8.32-8.98","8.24","415430404","0.275","18.98","5.12B","5120000000","0.471","0.25","2.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","3.94B","3940000000","9.85","7309581","6.6","-14.36","9.2-9.95","9.09","399553571","0.217","34.07","1.97B","1970000000","0.29","0.127","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.48B","1480000000","6.44","6797170","-37.41","-12.65","5.9-6.49","5.94","230307175","0.869","-22.02","832.15M","832150000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","4.78B","4780000000","2.12","16726016","-16.54","-2.61","1.98-2.14","1.96","2253255047","0.339","47.33","2.76B","2760000000","0.045","0.0167","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","3.05B","3050000000","14.69","2892335","-10.7","-18.51","13.64-14.76","13.46","207544575","0.457","45.73","1.89B","1890000000","0.321","0.1","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","6.93B","6930000000","13.79","4704975","-6.94","-17.48","12.96-14","12.79","502335741","0.026","-63.6","6.67B","6670000000","-0.217","0.03","0.2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","11.54B","11540000000","25.32","4307539","-16.68","-30.51","24-25.32","23.02","455806223","0.66","50.02","3.35B","3350000000","0.506","0.22","0.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.67B","2670000000","10.68","2584167","3.89","-11.71","9.92-10.79","9.96","250000000","0.391","46.06","614.79M","614790000","0.231","0.06","0.56","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","146.99B","146990000000","58.2","12577012","57.64","-58.33","54.8-58.33","54.25","2609743532","0.993","20.7","36.47B","36470000000","2.41","1.3","2.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","26.95B","26950000000","64.98","4039737","5.74","-72.7","61.19-64.98","59.07","414702800","0.792","72.33","2.53B","2530000000","0.693","0.2","0.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","17.52B","17520000000","244.2","1388226","-33.21","-370.99","230-244.2","222","71758301","0.515","18.21","3.80B","3800000000","13.41","4.5","1.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","29.13B","29130000000","48.79","5826343","8.13","-62.9","45.8-49.39","44.95","597088550","1.57","48.7","2.69B","2690000000","0.87","0.2","0.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.41B","3410000000","14.2","1222652","-23.37","-19.75","13.3-14.31","13.31","240000000","0.05","12.95","2.55B","2550000000","1.1","1","7.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","3B","3000000000","4.54","7331553","-19.5","-7.3","4.14-4.54","4.13","661235600","0.389","41.18","887.16M","887160000","0.11","0.18","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","2.02B","2020000000","6.37","15878074","11.56","-6.71","5.86-6.46","5.9","317801500","0.48","-52.67","272.83M","272830000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","8450","","20.6B","20600000000","9.99","6675550","-11.2","-12.49","9.49-10.1","9.26","2061708481","0.601","9.07","12.95B","12950000000","1.11","0.257","2.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.47B","5470000000","2.81","14044751","-8.47","-3.08","2.66-2.84","2.61","1946915121","-0.019","56.6","4.00B","4000000000","0.05","0.0055","0.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","97.56B","97560000000","5.47","118349196","48.64","-6.15","5.17-5.54","5.11","17835619082","0.178","10.48","178.14B","178140000000","0.524","0.12","2.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","3.42B","3420000000","3.58","6649225","-27.24","-5.02","3.37-3.63","3.34","954440720","0.172","-56.41","2.23B","2230000000","-0.064","0.1","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","24.69B","24690000000","5.47","182750766","-19.79","-6.79","5.28-5.47","4.97","4514583572","0.841","-6.09","82.34B","82340000000","-0.898","0.0197","0.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","10.08B","10080000000","2.43","16882865","-5.08","-2.84","2.29-2.43","2.21","4149009280","0.274","7.52","2.79B","2790000000","0.323","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.49B","4490000000","8.85","3330887","-21.05","-12.17","8.29-8.98","8.28","507153517","0.141","17.52","1.28B","1280000000","0.509","0.19","2.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","58.84B","58840000000","88.37","13206819","-10.38","-110.22","82.01-88.44","80.4","665872205","1.05","173.13","6.40B","6400000000","0.508","0.62","0.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","4.76B","4760000000","14","1018754","-4.83","-15.73","13.47-14","13.33","340000000","0.468","23.18","4.42B","4420000000","0.604","0.27","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","19.14B","19140000000","15.41","5702765","2.73","-15.49","14.63-15.49","14.22","1241857840","0.585","31.55","3.28B","3280000000","0.49","0.145","0.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","9.62B","9620000000","14.62","11966418","-37.84","-25.24","13.61-14.62","13.29","657796824","1.11","395.14","1.37B","1370000000","0.037","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","107.61B","107610000000","83.26","2332811","16.4","-90.75","77.79-83.77","77.14","1292478202","0.301","24.94","16.49B","16489999999.999998","3.34","3.1","2.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","6.95B","6950000000","7.9","13894954","-6.4","-9.22","7.3-7.91","7.19","879727500","0.277","-138.03","780.62M","780620000","-0.047","0.03","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","17.82B","17820000000","21.85","6645852","26.45","-23.32","20.41-22","20.64","815347146","0.174","11.01","12.44B","12440000000","1.99","0.48","2.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","219.16B","219160000000","30.31","16395314","18.08","-31.3","28.39-30.31","27.55","8502266929","0.987","9.72","194.67B","194670000000","1.49","0.3","0.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.28B","2280000000","3.99","21473967","-21.76","-5.87","3.69-4","3.67","570383560","0.096","190","1.05B","1050000000","0.021","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","9.42B","9420000000","4.25","22494046","33.65","-5.2","3.93-4.25","3.86","2324950045","0.059","56.72","7.70B","7700000000","0.034","0.03","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.34B","1340000000","0.271","218835","20.98","-0.278","0.255-0.278","0.253","2324950045","0.059","125","7.70B","7700000000","0.034","0.0042","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","12.08B","12080000000","6.41","25154754","-11.71","-8.31","5.99-6.41","5.83","1885005795","0.614","-9.21","4.77B","4770000000","-0.696","0.1","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","29.23B","29230000000","2.08","69130506","-24.09","-2.74","2.08-2.08","1.89","14054218314","0.871","-3.07","301.53B","301530000000","-0.677","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","9.21B","9210000000","10.88","7780697","-9.78","-14.13","10.28-10.91","9.93","846553332","0.512","42.54","9.71B","9710000000","0.256","0.138","1.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","4.48B","4480000000","3.55","21660442","4.72","-4.73","3.35-3.56","3.25","1261656994","0.488","15.58","2.96B","2960000000","0.228","0.054","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","4.04B","4040000000","12.38","14505429","2.91","-15.8","11.35-12.38","11.25","326322560","0.252","","2.30B","2300000000","0.012","0.086","0.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","2.09B","2089999999.9999998","4.89","4858856","-15.83","-8.28","4.57-4.96","4.57","428144600","0.615","-18.67","1.33B","1330000000","-0.264","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","9.21B","9210000000","9.22","29704909","17.75","-9.22","8.44-9.22","8.38","998442611","0.368","21.27","3.33B","3330000000","0.432","0.194","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.12B","1120000000","10.76","981172","-32.58","-18.58","9.91-10.95","10.02","104231600","0.246","-53.01","366.51M","366510000","-0.206","0.25","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","5.4B","5400000000","3.19","7205225","-11.63","-3.63","2.97-3.24","2.96","1691377168","0.813","54.24","7.41B","7410000000","0.059","0.25","8.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","23.52B","23520000000","7.92","9568439","19.28","-9.35","7.56-7.92","7.2","2969118659","0.371","316.4","11.69B","11690000000","0.025","0.336","4.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","5.83B","5830000000","14.43","2266305","-9.53","-16.63","13.58-14.58","13.69","404040000","0.063","17.88","1.68B","1680000000","0.811","0.3","2.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","5.08B","5080000000","12.01","6147360","-41.41","-22.02","10.71-12.06","10.3","423323066","1.08","-38.54","5.31B","5310000000","-0.227","0.015","0.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.21B","2210000000","3.84","4657984","-31.91","-5.92","3.55-3.85","3.5","576268249","0.47","10.41","1.21B","1210000000","0.369","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","11.55B","11550000000","28.81","1937733","16.55","-33.81","27.15-29.64","27.32","401000000","0.27","37.91","2.52B","2520000000","0.76","0.52","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.14B","4139999999.9999995","2.18","16728987","-18.35","-2.74","2.03-2.19","2","1898148679","0.31","-38.93","298.80M","298800000","-0.056","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.88B","2880000000","4.15","3190004","-11.32","-4.8","3.88-4.17","3.88","694408089","0.655","71.38","592.32M","592320000","0.058","0.1828","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","5B","5000000000","3.38","17615613","-12.87","-5.02","3.1-3.38","3.07","1478469890","-0.245","33.04","387.11M","387110000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.61B","1610000000","5.02","4947983","-20.57","-10.74","4.59-5.05","4.65","320016000","0.598","-46.3","196.96M","196960000","-0.108","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.78B","1780000000","14.35","1130042","-23.26","-22.98","13.91-14.45","14.35","124168800","0.593","-15.94","228.68M","228680000","-0.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","5.76B","5760000000","28.13","7902227","14.16","-46.48","25.75-28.13","25.57","204650000","0.036","-24.1","717.66M","717660000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","4.61B","4610000000","29.4","5303385","-1.67","-44.88","26.73-29.5","27.3","156773840","-0.132","53.47","3.01B","3010000000","0.548","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","2.1B","2100000000","6.88","3008947","5.85","-10.01","6.37-6.88","6.25","304857680","0.627","14.89","3.17B","3170000000","0.462","0.17","1.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","7.93B","7930000000","25.73","4294708","-37.06","-49","24.02-25.74","23.4","308289090","0.907","56.18","5.62B","5620000000","0.458","0.15","0.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","46.71B","46710000000","7.19","52216324","-5.89","-8.65","6.92-7.27","6.69","6496047839","0.101","18.78","43.64B","43640000000","0.385","0.7","9.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","9.14B","9140000000","5.59","13791813","-21.6","-8.65","5.48-5.66","5.39","1634509738","-0.014","10.85","5.62B","5620000000","0.518","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","24.22B","24220000000","3.78","50598065","30.8","-3.8","3.55-3.8","3.48","7083537000","0.648","11.71","26.74B","26740000000","0.183","0.07","1.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.32B","2320000000","2.07","8178054","-23.05","-2.96","1.93-2.1","1.92","1120914416","0.338","68.67","2.21B","2210000000","0.03","0.12","5.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","6.05B","6050000000","4.13","23551613","13.15","-5.1","3.82-4.15","3.77","1465710722","0.379","690","8.14B","8140000000.000001","0.006","0.03","0.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","55.49B","55490000000","7.04","12988695","25.71","-8.4","6.6-7.15","6.62","7882377802","-0.099","33.94","8.77B","8770000000","0.208","0.2","2.84","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","7.61B","7610000000","19.08","6490761","-11.58","-24.1","17.79-19.13","17.39","398610276","0.341","8.02","21.11B","21110000000","2.37","0.6","3.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","4.24B","4240000000","4.8","4045005","-8.57","-5.75","4.53-4.85","4.5","882973077","0.142","40.17","2.44B","2440000000","0.12","0.026","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.58B","4580000000","2.74","15535577","-30.98","-4.34","2.52-2.78","2.53","1671026239","0.596","-5.24","1.21B","1210000000","-0.527","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","6.21B","6210000000","3.86","16178071","30.34","-4.02","3.62-3.89","3.61","1609653858","0.358","9.35","1.66B","1660000000","0.415","0.107","2.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","8.08B","8080000000","2.39","26623976","-11.48","-2.79","2.25-2.41","2.19","3382220717","0.361","456.37","3.03B","3030000000","0.005","0.01","0.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","10.93B","10930000000","22.33","5109145","-26.04","-31.64","21.16-22.33","20.3","489491141","0.459","116.91","1.25B","1250000000","0.191","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","73.02B","73020000000","8.83","16311990","-11.79","-10.62","8.47-8.95","8.27","10339925588","0.388","10.25","114.05B","114050000000","0.279","0.15","1.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","24.76B","24760000000","10.46","12304160","-6.61","-11.17","9.88-10.55","9.78","2366718283","0.481","34.95","7.00B","7000000000","0.299","0.0747","0.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.89B","3890000000","8.95","3043371","1.94","-12.22","8.35-9.01","8.31","434379319","0.152","31.04","4.56B","4560000000","0.289","0.084","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","46.92B","46920000000","30.66","7981979","-2.42","-33.48","28.94-30.97","28.38","1625790949","0.554","8.27","76.59B","76590000000","2.33","0.749","2.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","23.6B","23600000000","6.73","14252589","10.87","-7.14","6.35-6.8","6.27","3506870708","0.356","14.1","47.92B","47920000000","0.478","0.25","3.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.86B","2860000000","35.7","1329815","-18.85","-64.25","31.12-36","30.29","80251632","0.768","-60.84","321.96M","321960000","-0.587","0.1869","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","11.34B","11340000000","12.98","8288325","67.48","-13.98","11.73-13","11.98","873858595","0.257","15.58","7.31B","7310000000","0.814","0.54","4.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.69B","2690000000","8.64","2778397","-17.71","-11.71","8.06-8.75","8.04","311283811","0.503","15.29","2.22B","2220000000","0.565","0.21","2.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","3.61B","3610000000","10.45","2621069","-10.45","-14.05","9.79-10.45","9.69","345211243","0.837","20.53","1.26B","1260000000","0.506","0.1","0.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","17.17B","17170000000.000002","36.94","7052159","-40.76","-69.6","35.33-36.94","33.58","464790875","0.545","38.64","8.25B","8250000000","0.956","0.88","2.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","3.04B","3040000000","3.56","24923258","-5.82","-4.33","3.39-3.56","3.24","853460723","0.662","26567.16","1.49B","1490000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","26.78B","26780000000","3.55","20810699","9.91","-3.65","3.37-3.58","3.34","7544531351","0.346","26.18","13.52B","13520000000","0.136","0.043","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","9.9B","9900000000","17.41","2106930","-23.57","-22.77","16.25-17.41","15.93","568770805","0.557","18.66","5.08B","5080000000","0.93","0.48","2.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","3.33B","3330000000","9.52","19302638","12.66","-15.17","8.73-9.65","8.82","349755265","0.49","91.34","573.58M","573580000","0.08","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","277","","938.41M","938410000","0.37","19397228","0","-2.2","0.37-0.39","0.39","2536247870","0.61","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.46B","3460000000","5.49","5325105","-16.57","-8.6","5.14-5.56","5.13","629489451","0.215","27.69","1.42B","1420000000","0.199","0.18","3.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","11.13B","11130000000","9.19","12318572","-18.17","-11.33","8.56-9.2","8.48","1210806620","0.033","-6.75","1.44B","1440000000","-1.36","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.29B","3290000000","1.95","34037497","-28.57","-2.94","1.8-1.96","1.78","1685448501","0.219","980","2.23B","2230000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","8.46B","8460000000.000001","7.36","4418263","-13.31","-8.77","6.88-7.4","6.78","1150004237","0.413","86.71","6.34B","6340000000","0.085","0.036","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","5.05B","5050000000","12.49","5105412","-5.02","-18.72","11.71-12.57","11.59","404311320","0.463","29.07","2.40B","2400000000","0.429","0.122","0.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","12.6B","12600000000","5.87","11198126","-4.86","-6.81","5.58-5.91","5.41","2146624894","0.607","85.22","8.15B","8150000000","0.069","0.28","4.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","3.79B","3790000000","11.1","4063035","-17.29","-14.74","10.43-11.19","10.2","341130902","0.346","63.71","2.22B","2220000000","0.175","0.02","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","6.12B","6120000000","15","7913686","-15.73","-20.34","14.15-15.18","13.96","408191316","0.704","18.81","1.92B","1920000000","0.749","0.2","1.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.95B","1950000000","6.25","17356892","-33.86","-9.47","5.81-6.29","5.77","311319847","0.345","-21.77","1.62B","1620000000","-0.288","0.055","0.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","4.07B","4070000000.0000005","16.6","8147909","2.79","-18.23","15.16-16.99","15.56","245090000","0.696","132.76","2.26B","2260000000","0.127","0.042","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","3.02B","3020000000","3.81","9193131","-34.31","-6.15","3.55-3.9","3.57","791927400","0.34","-23.52","2.51B","2510000000","-0.165","0.066","1.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","6.99B","6990000000","6.88","14967992","18.11","-6.92","6.33-6.92","6.31","1016093562","0.713","30.13","7.78B","7780000000","0.226","0.09","1.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.36B","4360000000","12.82","2097635","-28.86","-18.28","11.94-12.85","11.83","340006096","0.194","14.25","4.14B","4139999999.9999995","0.899","0.5","3.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","55.87B","55870000000","1.29","128876423","-12.84","-1.53","1.21-1.29","1.18","43215632535","0.171","55.38","62.75B","62750000000","0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","7.96B","7960000000","0.23","621799","12.75","-0.23","0.21-0.23","0.209","43215632535","0.171","44.48","62.75B","62750000000","0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.76B","5760000000","18.23","7113911","12.81","-22.48","17.2-18.46","17","316000000","0.83","-174.45","913.95M","913950000","-0.104","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","43.76B","43760000000","3.83","31443283","-3.53","-4.24","3.62-3.86","3.52","11425309602","0.056","66.38","5.64B","5640000000","0.058","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","14.01B","14010000000","7.05","9969386","8.8","-7.85","6.61-7.05","6.41","1987805813","0.896","19.58","4.46B","4460000000","0.36","0.1","1.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","95.75B","95750000000","8.77","29067519","-11.86","-10.2","8.44-8.82","8.77","13028633000","0.58","-23.37","14.12B","14120000000","-0.141","0.1","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","6.56B","6560000000","2.78","14127369","-24.04","-3.66","2.6-2.78","2.53","2358968436","0.356","25.74","10.79B","10790000000","0.108","0.05","1.8","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","14.76B","14760000000","4.37","20319630","5.3","-6.28","4.1-4.37","3.99","3377189083","0.426","198.18","63.65B","63650000000","0.022","0.05","1.14","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","28.48B","28480000000","21.74","8025803","19.03","-24.64","20.8-21.87","20.35","1309812049","0.826","14.76","16.58B","16579999999.999998","1.48","0.5","1.64","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.35B","3350000000","8.21","3491232","-13.4","-10.95","7.67-8.26","7.63","407975000","0.386","15.83","1.89B","1890000000","0.52","0.05","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.47B","3470000000","5.02","13740480","-17.16","-6.61","4.65-5.08","4.66","691375616","0.418","29.59","7.65B","7650000000","0.171","0.06","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","4.82B","4820000000","20.04","5672129","-27.36","-28.25","18.6-20.14","18.43","240470350","0.307","151.27","630.91M","630910000","0.122","0.208","1.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","46.02B","46020000000","17.66","29556991","-13.43","-23.5","16.28-17.66","16.05","2605997022","1.08","24.29","22.74B","22740000000","0.727","0.26","1.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.85B","2850000000","13.84","5354419","0.73","-16.66","13.06-14.05","12.9","205736791","0.006","85.24","1.74B","1740000000","0.164","0.06","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","5.11B","5110000000","6.95","4815851","-17.46","-8.35","6.48-6.99","6.46","735105598","0.428","18.03","1.90B","1900000000","0.385","0.143","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.46B","3460000000","10.97","3297972","17.7","-12.5","10.29-11","10.27","315565537","-0.036","14.06","6.76B","6760000000","0.784","0.285","2.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.97B","1970000000","11.1","1117104","-15.59","-15.58","10.23-11.18","10.4","177509000","0.241","20.54","2.06B","2060000000","0.54","0.3","2.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","37.64B","37640000000","22.62","43430479","-7.14","-27.85","21.2-22.62","20.56","1664071845","0.987","-1835.89","10.14B","10140000000","-0.012","0.1","0.51","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","3.05B","3050000000","22.57","908371","-3.38","-29.9","21.2-22.75","21.1","135228136","0.538","14.93","638.84M","638840000","1.52","0.55","2.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.49B","3490000000","7.2","4574783","-39.9","-12.59","6.74-7.23","6.58","484633151","0.807","601.67","3.24B","3240000000","0.012","0.08","1.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","3.55B","3550000000","5.42","5613721","-7.51","-7.28","5.12-5.64","5.39","654314844","0.506","-3.38","4.09B","4090000000","-1.59","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","35.2B","35200000000","31.75","1642246","-3.79","-35.15","29.98-31.99","29.15","1108746774","0.268","37.75","7.01B","7010000000","0.846","0.346","1.09","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.7B","1700000000","4.44","4846054","-25.88","-6.67","4.12-4.48","4.1","383340672","0.603","117.11","1.43B","1430000000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","4.9B","4900000000","10.31","19860187","57.16","-20.23","9.56-10.44","9.54","475283888","1.64","-253.41","4.80B","4800000000","-0.041","0.0026","0.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","13.46B","13460000000","6.47","24561583","12.33","-6.99","6.12-6.47","5.88","2080570520","0.74","64.7","2.71B","2710000000","0.1","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","9.44B","9440000000","3.75","38877763","8.07","-3.9","3.54-3.75","3.41","2518509876","0.099","16.16","15.90B","15900000000","0.232","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.21B","1210000000","2.15","9511665","-54.45","-8.2","2.05-2.15","2.05","562079807","0.757","-97.14","56.71M","56710000","-0.022","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.54B","1540000000","15.56","710088","-32.9","-25.44","13.85-15.94","13.4","99162523","0.337","-28.04","152.03M","152030000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","2.49B","2490000000","11.36","10029248","36.87","-19.29","10.4-11.46","10.62","219360000","0.453","-147.4","835.17M","835170000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","4.04B","4040000000","7.08","4851389","-40.15","-11.85","6.5-7.13","6.49","570586885","1.15","60.69","8.32B","8320000000","0.116","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","21.24B","21240000000","23.22","19683471","0.09","-25.04","21.69-23.22","21.11","914747444","1.1","28.3","5.49B","5490000000","0.818","0.45","1.94","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.06B","3060000000","4.5","3833187","-5.26","-5.78","4.16-4.52","4.13","680319676","0.555","80.54","498.10M","498100000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","29.26B","29260000000","23.14","3592223","-5.32","-27.65","21.9-23.28","21.4","1264270432","0.306","18.57","6.10B","6100000000","1.25","1.6","6.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","3.37B","3370000000","14.18","4143544","-10.37","-30.16","12.93-14.27","13.15","237955857","0.488","35.82","3.27B","3270000000","0.397","0.095","0.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","3.29B","3290000000","6.66","7195042","-4.58","-11.14","6.18-6.7","6.12","494414437","0.423","-202.12","1.90B","1900000000","-0.033","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","2.05B","2049999999.9999998","11.5","1695651","-13.08","-18.25","10.8-11.64","10.65","178213593","0.366","350.61","515.78M","515780000","0.033","0.05","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","26.42B","26420000000","14.86","12552652","12.92","-14.99","14.1-14.99","13.99","1777679909","-0.049","24.42","5.21B","5210000000","0.611","0.44","2.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","5.7B","5700000000","3.53","194742608","25.18","-3.82","3.29-3.57","3.25","1613781103","-0.035","-445","180.40M","180400000","-0.008","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.7B","4700000000","3.6","33411665","-16.67","-5.36","3.3-3.6","3.27","1305469915","0.045","47.24","596.45M","596450000","0.076","0.064","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","11.64B","11640000000","12.39","2958145","-2.67","-14.37","11.68-12.39","11.26","939403292","0.283","15.23","3.25B","3250000000","0.812","0.2","1.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","5B","5000000000","4.59","23011630","-5.94","-6.91","4.19-4.59","4.19","1089312554","0.557","-119.74","5.09B","5090000000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","7.65B","7650000000","3.2","7408580","-24.35","-4.26","3.03-3.22","2.96","2390812402","0.48","-6.45","4.88B","4880000000","-0.498","0.43","14.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","3.65B","3650000000","2.53","19588742","-35.62","-4.88","2.33-2.53","2.3","1442184476","0.644","-4.26","1.40B","1400000000","-0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","13.96B","13960000000","24.78","9346669","38.36","-26.89","23.09-24.92","22.66","563162476","0.319","21.08","3.52B","3520000000","1.18","0.8","3.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","18.68B","18680000000","15.02","18616733","15.01","-15.2","14.29-15.2","13.9","1243704027","0.586","10.31","25.22B","25220000000","1.47","0.13","0.87","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","28.43B","28430000000","20.95","20654285","90.45","-21.19","19.67-21.19","19.69","1356921309","0.151","28.05","11.29B","11290000000","0.749","0.212","1.01","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","3.15B","3150000000","2.78","17330528","7.75","-3.39","2.57-2.81","2.59","1131985440","0.57","363.35","1.22B","1220000000","0.006","0.01","0.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2353","","2.93B","2930000000","5.28","12298732","-5.55","-8.08","4.91-5.33","4.88","554669583","0.645","27.18","2.00B","2000000000","0.194","0.018","0.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","8.22B","8220000000.000001","21.56","7331540","34.41","-25.11","20.16-21.85","19.9","381274377","0.473","19.34","1.21B","1210000000","1.12","0.7566","3.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","7.68B","7680000000","7.04","26455162","7.15","-8.07","6.55-7.08","6.44","1090242634","1.05","12.11","34.48B","34480000000","0.581","0.16","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","9.51B","9510000000","4.23","13503130","17.5","-4.24","4.02-4.24","3.96","2247371832","0.339","13.61","5.99B","5990000000","0.31","0.149","3.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.23B","8230000000","12.97","3543727","-20.09","-21.55","11.97-12.97","11.79","634200000","0.979","58.42","2.34B","2340000000","0.221","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.76B","5760000000","12.23","1172675","-10.8","-14.14","11.45-12.33","11.29","471127577","0.406","14.85","4.39B","4390000000","0.816","0.333","2.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","110.23B","110230000000","15.66","13543102","8.75","-16.71","14.8-15.79","14.46","7039099786","1.06","14.05","237.96B","237960000000","1.12","0.55","3.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","6.38B","6380000000","9.04","5561705","-9.33","-13.85","8.38-9.04","8.22","705822193","0.211","53.18","3.06B","3060000000","0.17","0.05","0.55","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","40.97B","40970000000","16.91","34705757","19.76","-17","15.69-17","15.56","2422575630","-0.155","16.79","51.06B","51060000000","1.01","0.15","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","23.17B","23170000000","47.65","2984408","78.67","-55.39","44.49-47.7","43.66","486264170","0.32","21.4","4.58B","4580000000","2.22","1.1","2.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","28.69B","28690000000","22.38","12352168","-0.36","-29.24","21.06-22.52","20.6","1282021154","0.682","15.41","54.20B","54200000000","1.46","0.8053","3.6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","36.4B","36400000000","7.58","42536269","-1.3","-10.04","6.93-7.75","7.28","4802770296","0.344","11.82","21.70B","21700000000","0.643","0.79","10.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","6.95B","6950000000","21.69","12707054","-31.16","-36.2","20.25-21.69","19.72","320271580","-0.008","24.21","2.13B","2130000000","0.916","0.2","0.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.04B","7040000000","2.59","15130583","-10.07","-3.36","2.44-2.63","2.4","2899337783","0.259","70.56","1.01B","1010000000","0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.2B","2200000000","8.44","2855264","-29.78","-12.55","7.82-8.5","7.76","260673140","0.314","27.84","6.04B","6040000000","0.305","0.08","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","14.47B","14470000000","7.12","26101591","91.91","-7.89","6.73-7.12","6.47","2032000000","0.332","507.86","3.33B","3330000000","0.014","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","33.94B","33939999999.999996","32.55","5971562","-2.98","-33.88","31.46-32.55","29.59","1042675828","0.82","22.45","13.52B","13520000000","1.45","0.439","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","41.41B","41410000000","8.78","23211616","13.44","-8.78","8.31-8.78","7.98","4716787742","0.342","61.93","1.44B","1440000000","0.11","0.107","1.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","9.33B","9330000000","1.49","14391768","-5.1","-1.6","1.39-1.49","1.36","6263357424","0.482","-5.75","36.35B","36350000000","-0.259","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","70.5B","70500000000","60.03","1458674","-0.63","-60.6","57.4-60.6","55.48","1174358923","0.583","38.87","27.92B","27920000000","1.54","0.68","1.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.64B","3640000000","6.28","8910402","-20.1","-8.79","5.86-6.34","5.83","579888597","0.448","13.37","10.10B","10100000000","0.472","0.144","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","118.25B","118250000000","7.43","42391427","29.9","-7.54","7.06-7.54","7.09","15914928468","0.342","4.77","68.73B","68730000000","1.56","0.384","5.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","3.8B","3800000000","1.62","19887624","-6.9","-1.85","1.5-1.64","1.49","2346100874","0.701","-2.25","14.20B","14200000000","-0.719","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","28.05B","28050000000","5.97","29669985","24.12","-5.97","5.65-5.97","5.43","4697666291","0.525","21.32","3.67B","3670000000","0.28","0.1","1.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","14.62B","14620000000","33.29","2771769","106.77","-33.96","31.36-33.96","31.2","439040000","0.515","45.13","5.35B","5350000000","0.75","0.35","1.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.55B","2550000000","0.168","1530402","24.44","-0.171","0.157-0.171","0.156","7907336210","0.495","44.15","18.06B","18060000000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","17.93B","17930000000","2.33","15095869","3.56","-2.52","2.19-2.35","2.15","7907336210","0.495","22.63","18.06B","18060000000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","6.53B","6530000000","5.6","5515131","-7.44","-7.93","5.25-5.71","5.19","1166600000","0.48","86.31","7.73B","7730000000","0.065","0.026","0.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","57.6B","57600000000","5.99","79247938","16.31","-7.67","5.61-6.06","5.6","10227561133","0.39","9.77","110.91B","110910000000","0.421","0.15","2.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","20.23B","20230000000","7.35","37533911","-23.28","-9.56","6.91-7.43","6.75","2752152116","0.393","16.23","65.51B","65510000000.00001","0.451","0.37","5.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.57B","1570000000","2.5","9796008","-19.87","-3.75","2.32-2.53","2.32","629819662","0.315","192.31","2.83B","2830000000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","48.51B","48510000000","18.01","19503540","29.1","-20.5","17.1-18.14","16.49","2693258709","0.33","8.24","73.32B","73320000000","2.19","1","5.55","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","14.88B","14880000000","3.83","26684604","38.27","-4","3.65-3.87","3.56","3886261065","0.245","14.3","29.37B","29370000000","0.27","0.12","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","2.42B","2420000000","8.99","5881062","19.38","-15.08","8.3-9.02","8.22","268677106","0.48","135.61","808.99M","808990000","0.066","0.05","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","207.9B","207900000000","11.55","31123729","55.66","-12.3","10.85-11.64","10.89","18000000000","0.17","26.16","24.84B","24840000000","0.44","0.18","1.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","104.64B","104640000000","7.71","59139727","-2.03","-10.22","7.33-7.78","7.24","15698093359","0.659","10.45","247.17B","247170000000","0.423","0.2","2.59","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","7.73B","7730000000","12.71","3865844","2.5","-14.21","11.78-12.72","11.64","729379440","0.414","11.32","1.93B","1930000000","0.487","0.209","1.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","1.1B","1100000000","0.786","273884","9.47","-0.841","0.755-0.787","0.748","729379440","0.414","25.89","1.93B","1930000000","0.487","0.0294","3.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","158.1B","158100000000","17.6","52282429","11.32","-17.6","16.89-17.6","16","8936535786","0.52","14.77","35.81B","35810000000","1.2","0.43","2.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","25.42B","25420000000","14.23","7475693","-4.94","-16.09","13.3-14.23","12.94","2073910517","0.52","12.96","34.16B","34159999999.999996","1.11","0.53","3.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.62B","3620000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.52","12.96","34.16B","34159999999.999996","1.11","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","56.53B","56530000000","17.93","12940533","-4.48","-19.11","17.08-18.08","16.79","3152723984","0.629","7.79","168.92B","168920000000","2.3","0.75","4.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","6.99B","6990000000","4.34","14220220","9.87","-4.75","4.1-4.42","4.1","1610115901","0.244","8.6","3.51B","3510000000","0.508","0.19","4.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","28.87B","28870000000","31.32","9255810","14.56","-45.18","30.5-31.32","28.47","921704160","0.135","10.2","9.06B","9060000000","3.07","1.3","4.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.8B","1800000000","4.99","9745579","-9.93","-6.98","4.42-5","4.58","360000000","0.525","-24.69","438.47M","438470000","-0.202","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.35B","3350000000","2.89","6727753","-9.69","-3.74","2.69-2.91","2.65","1160145046","0.423","36.84","2.09B","2089999999.9999998","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.46B","5460000000","14.39","9762760","-7.64","-18.63","13.3-14.39","13.08","379321032","0.313","49.62","800.49M","800490000","0.29","0.081","0.56","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","24.82B","24820000000","22.5","11305479","13.81","-24.83","21.31-22.71","20.74","1103254582","0.436","15.86","27.82B","27820000000","1.42","0.6","2.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.36B","6360000000","12.5","9478910","22.19","-13.4","11.84-12.66","11.56","509016166","0.423","14.83","3.98B","3980000000","0.841","0.183","1.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.36B","2360000000","6.17","2829212","-25.84","-8.36","5.73-6.23","5.72","381721298","0.263","-12.15","3.55B","3550000000","-0.508","0.101","1.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","33.93B","33930000000","21.09","16906500","-12.82","-27.36","19.79-21.23","19.36","1608718730","0.822","17.92","25.00B","25000000000","1.18","0.61","2.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","6.03B","6030000000","15.12","2921490","-28.88","-23.6","14.16-15.2","13.9","398779860","0.557","21.4","3.74B","3740000000","0.649","0.265","1.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","946.28M","946280000","1.93","17127785","-78.91","-9.39","1.81-1.94","1.86","490298992","0.363","-3.02","1.70B","1700000000","-0.636","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.34B","2340000000","6.31","10378076","-4.97","-8.87","5.86-6.37","5.85","370050484","0.175","-113.21","3.93B","3930000000","-0.056","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","2.51B","2510000000","15.58","7343044","-0.7","-22.68","14.29-15.58","14.29","161070000","0.258","148.37","573.18M","573180000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","6.85B","6850000000","4.11","15378196","-25.68","-5.8","3.88-4.11","3.74","1665540916","0.444","-80.45","3.57B","3570000000","-0.051","0.015","0.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","5.28B","5280000000","12.02","5114312","8.88","-13.09","11.5-12.02","10.93","439124060","0.361","24.07","1.68B","1680000000","0.499","0.29","2.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.2B","3200000000","5.72","3208655","-14.11","-6.98","5.39-5.75","5.31","558742416","0.408","15.07","2.18B","2180000000","0.379","0.2","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.37B","2370000000","13.92","1748116","-30.26","-38.31","12.75-13.92","12.7","170418000","1","37.37","2.73B","2730000000","0.31","0.4","2.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.79B","1790000000","4.45","15680145","-4.3","-7.22","4.12-4.49","4.12","402110702","0.445","370.83","533.46M","533460000.00000006","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","8.35B","8350000000","6.62","33822066","-24.08","-13.08","6.11-6.62","6.02","1261292033","0.346","-9.81","6.35B","6350000000","-0.671","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2797","","3.68B","3680000000","17.8","3135494","6.4","-20.9","16.63-17.97","16.47","206953558","0.221","16.74","2.00B","2000000000","1.07","0.4","2.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","43.32B","43320000000","22.87","16391009","-29.52","-34.34","22.87-22.87","20.79","1894144775","0.642","43.4","7.29B","7290000000","0.527","0.13","0.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.38B","1380000000","2.95","4368751","-46.17","-6.58","2.82-2.95","2.81","468144464","0.026","-5.27","1.88B","1880000000","-0.558","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.67B","2670000000","10.53","14471287","-10.15","-16.47","9.74-10.58","9.74","253336552","0.597","-3.57","3.88B","3880000000","-2.95","0.28","2.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","58.9B","58900000000","6.82","40858644","6.23","-6.82","6.45-6.82","6.2","8635987294","0.938","55.45","9.03B","9030000000","0.123","0.1","1.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","15.41B","15410000000","13.22","15274398","-11.28","-16.59","12.53-13.22","12.02","1367673455","0.303","26.25","5.66B","5660000000","0.156","0.043","0.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","2.2B","2200000000","0.581","941741","-2.02","-0.652","0.545-0.587","0.536","1367673455","0.303","84.74","5.66B","5660000000","0.156","0.006","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.82B","3820000000","14.23","9045759","46.85","-29.16","13.16-14.36","13.16","268462900","1.46","110","5.41B","5410000000","0.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","8.1B","8100000000","4.48","20943812","-27.74","-6.77","4.24-4.48","4.07","1807747642","0.877","112","4.10B","4099999999.9999995","0.04","0.0155","0.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","78.52B","78520000000","1.73","138757052","0.58","-1.74","1.63-1.73","1.57","45384892248","0.034","344","70.19B","70190000000","0.005","0.019","1.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.45B","13450000000","7.9","9889554","-10.84","-9.05","7.45-7.94","7.29","1702636737","0.546","18.22","8.69B","8690000000","0.4","0.25","3.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","6.28B","6280000000","2.144","2108554","53.25","-2.181","2.098-2.181","2.068","2929267782","0.355","7.28","52.65B","52650000000","2.09","0.366","17.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","5.8B","5800000000","5.79","9347054","-9.67","-7.35","5.47-5.85","5.34","1002527179","0.307","50.79","3.42B","3420000000","0.114","0.04","0.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","4.66B","4660000000","14.38","9187648","-2.38","-15.26","13-14.44","13.21","324098753","0.239","327.27","2.18B","2180000000","0.044","0.035","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","2.51B","2510000000","4.83","7567880","-20.56","-6.1","4.48-4.85","4.49","520066589","0.439","21.14","5.49B","5490000000","0.229","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","846","","8.59B","8590000000","19.57","8643900","-4.21","-35.74","18.18-19.71","18.12","438896835","1.22","-168.79","2.84B","2840000000","-0.116","0.03","0.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","13.06B","13060000000","28.12","2972661","32.33","-30.99","26.71-28.6","26.65","464412075","0.422","19.56","5.84B","5840000000","1.45","0.5","1.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9483","","6.48B","6480000000","5.72","8802709","-25.81","-7.8","5.4-5.75","5.26","1133002060","0.269","9.38","22.03B","22030000000","0.609","0.35","6.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","25.23B","25230000000","31.07","7540593","-23.27","-40.99","30.06-32.59","29.63","812056231","1.02","12.94","19.24B","19240000000","2.41","1.39","4.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","63.22B","63220000000","35.33","37199867","15.84","-36.7","32.91-35.33","32.12","1789414570","1.07","39.71","32.97B","32970000000","0.889","0.1","0.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","30.92B","30920000000","50.06","6728131","35.04","-61","46.09-51.8","48.89","617727444","0.56","24.84","8.39B","8390000000.000001","2.04","0.2","0.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.2B","3200000000","7.31","4865432","-21.14","-9.33","6.82-7.38","6.74","437871840","0.52","20.94","747.42M","747420000","0.35","0.29","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","6.06B","6060000000","9.64","4593616","-14.92","-15.08","8.91-9.69","8.86","628902051","0.203","50.21","18.03B","18030000000","0.192","0.19","1.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.51B","3510000000","6.26","5624900","-21.46","-9.59","5.81-6.3","5.8","561067048","0.554","11.8","3.22B","3220000000","0.55","0.53","8.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.69B","3690000000","21","1083340","-40.53","-37","19.9-21.25","19.41","175878905","0.726","10.39","3.58B","3580000000","2.01","1.78","8.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","22.16B","22160000000","7.35","31786527","10.45","-8.23","6.91-7.43","6.96","3014981814","0.357","6.22","8.03B","8029999999.999999","1.18","0.25","3.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","114","","2.43B","2430000000","4.67","7926253","-0.21","-5.5","4.38-4.73","4.35","519458538","-0.036","10.33","95.62M","95620000","0.454","0.14","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","9.53B","9530000000","10.71","6018030","-26.44","-15.69","10.02-10.71","9.74","890190207","0.523","25.5","21.33B","21330000000","0.42","0.19","1.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","1.94B","1940000000","4.36","7401981","-49.54","-8.64","4-4.38","3.98","446096000","-0.041","-6.01","715.92M","715920000","-0.722","0.01","0.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","6.11B","6110000000","4.39","31722913","-28.85","-6.43","4.06-4.41","4.02","1392849369","0.137","182.08","4.29B","4290000000","0.024","0.036","0.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","62.85B","62850000000","14.27","9296398","37.34","-15.09","13.4-14.34","13.4","5037747500","0.523","7.88","18.02B","18020000000","0.929","0.47","3.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.59B","1590000000","9.6","4210377","-26.32","-18.26","8.8-9.64","8.76","165244544","0.806","-19.97","1.01B","1010000000","-0.481","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","25.27B","25270000000","5.38","44346398","15.7","-5.49","5.01-5.46","4.97","4696534044","0.344","8.2","4.34B","4340000000","0.649","0.32","5.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","8.54B","8539999999.999999","5.37","29526253","43.2","-6.89","4.99-5.4","4.92","1589490735","0.399","19.42","5.89B","5890000000","0.275","0.056","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","7.05B","7050000000","10.7","6859506","-38.82","-18.8","10.11-10.7","9.73","659088430","0.935","19.13","2.59B","2590000000","0.559","0.32","2.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","84.47B","84470000000","63","5215080","-1.41","-64.47","59.55-63","57.27","1340820992","0.71","33.58","9.37B","9370000000","1.87","0.7","1.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","9.34B","9340000000","8.5","4538142","-17.72","-10.43","8.03-8.61","7.88","1098921384","0.397","164.81","1.97B","1970000000","0.052","0.07","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","5.2B","5200000000","2.32","20491768","-17.73","-4.09","2.14-2.34","2.15","2242433192","0.46","-8.83","48.34B","48340000000","-0.264","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.96B","1960000000","7.93","4176458","-5.6","-12.95","7.39-8.01","7.4","246767500","0.544","50.83","7.69B","7690000000","0.156","0.1","1.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","5.71B","5710000000","2.49","12956277","-19.94","-3.08","2.33-2.52","2.3","2292385796","0.069","278.89","2.32B","2320000000","0.009","0.02","0.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","16.6B","16600000000.000002","3.32","22053232","4.4","-3.56","3.15-3.37","3.07","5000717686","0.313","52.19","7.84B","7840000000","0.064","0.021","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","2.94B","2940000000","1.7","8827229","-16.67","-2.04","1.56-1.71","1.55","1731760902","0.727","65.38","752.69M","752690000","0.026","0.05","2.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","5.53B","5530000000","5.91","6067996","4.05","-6.09","5.58-6","5.53","935210292","-0.027","15.35","1.40B","1400000000","0.385","0.104","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","9.17B","9170000000","11.73","7702718","26.4","-11.88","11.12-11.88","11.14","781968869","0.434","11.15","5.61B","5610000000","1.06","0.425","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","8.91B","8910000000","15.46","10009604","-25.82","-24.09","14.5-15.5","14.29","576177463","0.406","16.82","4.57B","4570000000","0.92","0.372","2.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","64.26B","64260000000.00001","51.54","6482929","-12.15","-61.06","49.01-51.54","46.85","1246800037","0.641","18.08","11.43B","11430000000","2.85","1","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.83B","4830000000","18.66","4978825","-23.24","-40.92","17.27-18.72","17.09","258630000","0.115","80.46","1.81B","1810000000","0.212","0.09","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.73B","2730000000","9.56","4200582","-1.95","-14.4","8.9-9.63","8.87","285456270","0.375","19.88","2.35B","2350000000","0.481","0.15","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.85B","4850000000","3.91","6336582","-13.69","-4.57","3.69-3.95","3.61","1240638006","0.446","26.07","2.57B","2570000000","0.15","0.05","1.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","3.07B","3070000000","11.63","2792673","-23.54","-15.32","10.75-11.65","10.79","263777743","0.278","64.29","1.68B","1680000000","0.181","2","17.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.89B","1890000000","9.07","2102736","-29.47","-13.58","8.35-9.12","8.41","208880076","0.175","44.73","1.36B","1360000000","0.203","0.097","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","15.51B","15510000000","7.6","15832255","6.15","-7.68","7.25-7.68","7.1","2041220156","0.64","14.93","7.12B","7120000000","0.511","0.303","3.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","5.09B","5090000000","9.04","6676084","-25.9","-13.68","8.44-9.04","8.22","562996503","1.04","-6.41","8.48B","8480000000","-1.41","0.186","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.39B","2390000000","14.94","3846743","1.84","-17.74","13.8-15.08","13.86","160000000","0.431","20.35","2.07B","2069999999.9999998","0.739","0.1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.94B","1940000000","10.73","1419815","-11.54","-13.77","10.03-10.8","9.84","181147739","0.526","16.81","558.68M","558680000","0.64","0.2","1.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.21B","1210000000","4.17","3722113","-10.32","-5.38","3.81-4.2","3.84","289042000","0.588","-7.7","549.10M","549100000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","9.21B","9210000000","10.33","4268852","-15.81","-14.79","9.62-10.4","9.52","891475880","0.467","21.6","1.90B","1900000000","0.48","0.15","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","16.21B","16210000000","30","7819287","-57.81","-72.37","28.57-30","27.27","540188789","-0.017","5.7","4.49B","4490000000","5.26","7","15.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","3.22B","3220000000","3.44","12568412","-6.52","-4.66","3.18-3.46","3.16","936060590","0.692","-85.5","504.50M","504500000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","30.56B","30560000000","12.01","14708468","14.6","-12.22","11.14-12.2","11.26","2544900000","0.309","11.74","13.70B","13700000000","1.03","0.5","4.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","14.69B","14690000000","10.66","6993392","-0.47","-11.14","10.15-10.79","10.03","1378000000","0.093","17.88","11.94B","11940000000","0.6","0.3","2.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.35B","2350000000","20.11","6837743","-1.81","-41.51","18.55-20.11","18.28","116624931","0.724","197.16","842.08M","842080000","0.102","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","2.22B","2220000000","10.77","1941936","-7.55","-17.27","10.08-10.82","9.99","206006025","0.455","21.02","413.24M","413240000","0.511","0.2","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","2.03B","2029999999.9999998","7.15","4914307","-38.42","-13.57","6.58-7.23","6.63","283250400","-0.067","-188.42","1.34B","1340000000","-0.038","0.0342","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.52B","1520000000","3.47","10806376","-36.56","-9.02","3.3-3.47","3.3","438847974","0.592","22.39","3.21B","3210000000","0.155","0.09","3.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","6.67B","6670000000","1.72","13189555","-33.33","-2.7","1.6-1.76","1.6","3879283911","0.281","-14.23","24.46B","24460000000","-0.123","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","1.96B","1960000000","8.87","4482394","-18.09","-12.13","8.17-8.87","8.06","220536977","0.271","21.27","1.47B","1470000000","0.416","0.3","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","10.83B","10830000000","25.6","4631096","77.04","-32.09","23.29-25.6","23.27","423193257","0.271","40.25","1.09B","1090000000","0.578","0.26","1.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","3.13B","3130000000","3.23","19710973","-12.7","-4.08","3.01-3.25","2.97","970126208","0.271","28.42","1.40B","1400000000","0.114","0.1","3.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","8.31B","8310000000.000001","7.21","2915616","0.84","-7.97","6.78-7.26","6.75","1152557758","0.956","21.43","6.15B","6150000000","0.336","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-83.7","-2.45","0.37-0.37","0.39","1783340326","0.615","-5.29","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","3.33B","3330000000","12.32","3477214","-17.41","-15.79","11.34-12.32","11.2","270126710","0.501","24.47","610.27M","610270000","0.503","0.536","3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","3.02B","3020000000","4.77","6074151","44.55","-4.95","4.45-4.88","4.51","633144502","0.665","-14.19","309.14M","309140000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","9.73B","9730000000","5.3","24634265","19.1","-5.43","5.03-5.41","5.03","1835037670","0.298","5.09","3.28B","3280000000","1.05","0.18","3.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","7.43B","7430000000","10.55","13811187","37.91","-13.88","9.75-10.55","9.59","704371529","0.11","-101.15","2.35B","2350000000","-0.104","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","23.91B","23910000000","49.06","3013025","-1.17","-54.69","46-49.06","44.6","487302373","0.755","28.52","12.10B","12100000000","1.72","0.3","0.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.67B","2670000000","11.59","3114762","-15.89","-14.47","10.6-11.59","10.59","230143790","0.833","28.85","3.80B","3800000000","0.401","0.2","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","25.22B","25220000000","62","1606049","-10.14","-70.89","59.04-62.02","57.29","406706409","0.82","20.64","10.11B","10110000000","2.98","0.88","1.42","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.68B","3680000000","4.32","8522253","-3.36","-6.6","4-4.34","3.96","850894494","0.336","-179.58","3.47B","3470000000","-0.024","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.58B","4580000000","24.8","4127717","20.07","-26.76","23.02-24.89","22.63","184640214","0.221","19.95","3.94B","3940000000","1.24","0.39","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","52.61B","52610000000","15.49","44782056","4.31","-16.2","14.57-15.59","14.28","3396299652","-0.424","20.12","46.34B","46340000000","0.77","0.22","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","10.95B","10950000000","2.99","40192967","11.57","-2.99","2.75-2.99","2.72","3660980772","0.52","6.56","3.69B","3690000000","0.453","0.1","3.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","4.13B","4130000000","3.18","18493318","-36.14","-5.18","3-3.18","2.89","1300000000","0.54","-43.56","289.39M","289390000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.48B","1480000000","5.2","21005864","-12.46","-7.66","4.78-5.29","4.84","284476800","0.138","-94.11","1.50B","1500000000","-0.056","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","70.26B","70260000000","24.41","17593052","26.74","-28.56","23.23-24.63","22.61","3452287637","1.28","7.49","527.46B","527460000000.00006","1.95","0.6","2.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","12.1B","12100000000","5.18","17909091","23.33","-5.29","4.9-5.2","4.89","2335407014","0.298","11.24","7.24B","7240000000","0.459","0.16","3.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","6.93B","6930000000","11.15","5506707","33.37","-13.52","10.16-11.3","10.36","621241828","0.068","22.44","2.52B","2520000000","0.499","0.15","1.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","12.74B","12740000000","10.06","13549828","14.58","-12.44","9.51-10.17","9.38","1266056620","0.098","10.52","8.12B","8119999999.999999","0.963","0.4407","4.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","17.92B","17920000000","24.99","17441807","19.23","-25.1","23.28-25.1","23","717114512","1.15","609.51","3.37B","3370000000","0.041","0.015","0.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","12.98B","12980000000","28.62","4759868","-12.85","-37","27.45-28.91","26.7","453514450","0.608","36.85","3.13B","3130000000","0.78","0.0752","0.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","5.28B","5280000000","11.97","6398616","-56.2","-54.92","11.21-11.97","10.88","440858003","0.285","-43.21","1.64B","1640000000","-0.277","0.04","0.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","5.51B","5510000000","14.29","6854955","-12.97","-18.98","13.19-14.29","12.99","385637248","0.086","56.71","1.05B","1050000000","0.252","0.115","0.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","14.7B","14700000000","23.6","6488942","19.01","-28.58","22.41-23.81","22.08","622828715","0.278","20.13","4.20B","4200000000","1.18","1.8","7.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","7.84B","7840000000","51.59","1894867","-22.16","-72.3","48.32-51.59","46.9","151966599","0.625","15.54","4.06B","4059999999.9999995","3.32","1.2","2.33","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","22.1B","22100000000","22.69","7970450","77.17","-22.69","21.01-22.69","20.63","974080076","-0.03","17.18","8.83B","8830000000","1.32","0.5","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","12.65B","12650000000","2.88","24303118","-1.37","-2.99","2.74-2.91","2.71","4391629404","0.191","138.57","11.45B","11450000000","0.021","0.03","1.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","5.18B","5180000000","2.74","12745325","3.01","-3.03","2.58-2.77","2.54","1890553169","0.286","9.17","1.41B","1410000000","0.301","0.09","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","6.32B","6320000000","8.84","9123268","3.27","-12.21","8.18-8.98","8.21","715197812","1.17","-13.18","1.09B","1090000000","-0.679","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","3.49B","3490000000","3.63","36103064","-45.82","-8.89","3.45-3.63","3.46","960295304","0.462","34.57","1.95B","1950000000","0.105","0.0116","0.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","6.14B","6140000000","1.89","69235822","-11.68","-2.21","1.89-1.89","1.72","3248913588","0.491","-1.52","7.48B","7480000000","-1.24","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.85B","2850000000","3.22","9569369","1.58","-4.8","3.02-3.26","2.98","884634731","0.723","-36.7","521.93M","521929999.99999994","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","38.4B","38400000000","11.9","14888260","7.21","-12.48","11.3-12.05","11","3226604400","0.479","12.43","12.61B","12610000000","0.964","0.4","3.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","11.87B","11870000000","20.88","3091423","-21.53","-26.72","19.74-20.88","18.98","568287650","0.044","9.36","6.32B","6320000000","1.73","2.06","9.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","2.79B","2790000000","8.04","4876954","-13.73","-12.81","7.42-8.06","7.35","346793895","0.615","9.12","4.51B","4510000000","0.88","0.26","3.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.64B","1640000000","12.12","2599145","-21.04","-23.85","11.11-12.28","11.19","135552825","0.519","-369.39","1.82B","1820000000","-0.033","0.1","0.83","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","11.06B","11060000000","21.98","3121231","-22.55","-29.15","20.26-21.98","19.99","503152297","0.696","30.07","2.78B","2780000000","0.73","0.389","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","4.61B","4610000000","7.19","13910079","-5.39","-8.16","6.74-7.28","6.74","641783218","0.061","225.94","4.41B","4410000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","10.24B","10240000000","2.93","33301526","-21.24","-3.76","2.75-2.93","2.66","3496215238","0.578","28.36","4.54B","4540000000","0.103","0.011","0.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.86B","2860000000","7.34","4072657","-15.34","-9.27","6.79-7.35","6.78","390000000","0.319","55.15","1.83B","1830000000","0.132","0.12","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","28.54B","28540000000","17.05","12562119","52.91","-19.87","16.5-17.29","16.1","1673700000","0.509","8.59","15.27B","15270000000","2","0.79","4.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","5B","5000000000","5.9","6448288","-29.43","-8.66","5.48-5.93","5.39","847949240","0.897","32.42","14.25B","14250000000","0.182","0.094","1.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.66B","4660000000","3.86","10137891","-3.26","-4.46","3.62-3.89","3.59","1208190886","0.045","193","1.34B","1340000000","0.02","0.012","0.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","8.15B","8150000000","7.3","12464374","-22.42","-11.03","6.93-7.41","6.78","1117067626","0.528","29.48","1.53B","1530000000","0.25","0.08","1.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","3.96B","3960000000","7.86","11502799","-15.94","-13.2","7.33-7.94","7.27","503578549","0.331","-15.55","6.74B","6740000000","-0.506","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.79B","2790000000","1.47","22599122","-58","-3.56","1.44-1.49","1.47","2002291500","0.223","19.93","2.43B","2430000000","0.038","0.02","1.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","397.02M","397020000","0.108","583796","-47.83","-0.209","0.105-0.109","0.108","2002291500","0.223","38.68","2.43B","2430000000","0.038","0.0028","2.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","5.14B","5140000000","1.49","119533330","-21.58","-2.51","1.36-1.52","1.38","3446911568","0.395","-5.53","1.55B","1550000000","-0.275","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.68B","4680000000","8.15","2671210","-18.25","-12.67","7.62-8.22","7.55","574637150","0.158","31.22","3.23B","3230000000","0.262","0.3","3.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","22.25B","22250000000","11.87","13707097","-4.2","-13.25","11.24-11.98","10.94","1874200420","0.332","15.97","16.16B","16160000000","0.746","0.18","1.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","12.43B","12430000000","18.05","13382107","-24.22","-29.67","17.1-18.05","16.41","734541654","0.541","97.57","2.21B","2210000000","0.185","0.16","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","28.19B","28190000000","5.74","27023389","-4.28","-6.94","5.41-5.78","5.25","4911692978","0.076","13.85","147.95B","147950000000","0.413","0.25","3.38","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","17.84B","17840000000","23.33","13641376","-32.46","-34.8","22.07-23.49","21.35","764771910","0.296","5.13","5.10B","5100000000","4.49","0.4","1.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","10.44B","10440000000","17.03","11924010","-54.68","-37.7","16.21-17.03","15.48","612773696","0.16","26.82","6.90B","6900000000","0.635","0.5","2.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","29.83B","29830000000","13.62","13745977","-4.76","-14.69","12.75-13.64","12.4","2190528168","0.52","27.19","21.72B","21720000000","0.501","0.159","1.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.34B","2340000000","6.16","9517761","-32.97","-9.75","5.65-6.17","5.64","380081337","0.334","37.9","917.28M","917280000","0.162","0.04","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","38.73B","38730000000","4.59","31503093","12.22","-4.6","4.27-4.6","4.18","8438017390","1.4","14.3","20.98B","20980000000","0.321","0.32","6.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","11.64B","11640000000","7.33","7741489","8.43","-8.87","7-7.48","6.89","1587799851","0.509","14.86","21.56B","21560000000","0.498","0.3434","4.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","4168351","-91.98","-0.38","0.029-0.035","0.032","640000000","0.383","-0.73","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.59B","2590000000","1.93","20944256","-28.78","-2.95","1.8-1.95","1.77","1344543367","0.445","-9.51","498.21M","498210000","-0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","24.58B","24580000000","61.27","1810867","-16.29","-81.58","56.19-61.27","55.7","401251650","1.1","29.71","5.41B","5410000000","1.76","0.6","0.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","16.41B","16410000000","8.69","14343075","-25.28","-12.5","8.37-8.79","8.03","1887856487","0.544","12.98","10.44B","10440000000","0.675","0.33","3.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.51B","3510000000","9.94","2364510","-18.46","-14.43","9.12-10.06","9.19","352991621","0.107","16.64","3.04B","3040000000","0.479","1","10.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","1.96B","1960000000","10.25","2905287","-12.64","-14.1","9.53-10.4","9.5","191666377","0.324","15.47","2.60B","2600000000","0.663","0.285","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","8.97B","8970000000","31.84","12844303","-1.39","-39.26","29.55-32.07","29.47","281659426","0.452","31.22","1.12B","1120000000","1.02","0.332","1.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","13.82B","13820000000","24.09","1834708","-9.64","-29.46","22.5-24.09","22.05","573707440","","12.29","9.43B","9430000000","1.96","1","4.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","22.09B","22090000000","8.38","15779253","4.88","-8.45","8-8.45","7.79","2636612697","0.966","99.06","50.94B","50940000000","0.085","0.1","1.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.48B","2480000000","12.94","5308305","22.31","-19.6","12.1-13.08","12.07","192018934","0.751","-288.89","2.29B","2290000000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","11.99B","11990000000","15.84","10572195","-17.46","-24.11","14.88-16.03","14.68","757113997","0.2","26.5","7.49B","7490000000","0.6","0.2","1.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","3.08B","3080000000","6.2","9937448","-13.77","-10.2","5.77-6.26","5.78","496491159","0.265","-1.43","10.51B","10510000000","-4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","6.55B","6550000000","8.36","6310417","-11.25","-9.99","7.74-8.42","7.67","783718767","0.32","21.46","3.92B","3920000000","0.389","0.12","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","5.32B","5320000000","11.31","5025816","-0.7","-13.98","10.5-11.4","10.46","470463409","0.313","29.63","1.52B","1520000000","0.381","0.21","1.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","5.01B","5010000000","9.09","45479855","19.45","-14.53","8.4-9.16","8.35","551388690","0.856","-13.47","3.05B","3050000000","-0.678","0.13","1.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","7.47B","7470000000","17.23","7986851","30.04","-25.44","15.89-17.42","15.84","433540800","1.03","-173.54","288.04M","288040000","-0.099","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","5.33B","5330000000","25","3270750","45.77","-32.94","23.42-25.33","23.16","213360000","0.236","12.07","5.12B","5120000000","2.09","1","4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.51B","2510000000","11.26","1608145","-25.58","-16.97","10.52-11.4","10.47","222803280","0.721","51.74","916.19M","916190000","0.218","0.23","2.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","2.13B","2130000000","6.02","7288056","-14","-11.01","5.52-6.05","5.54","354528198","0.941","-22.58","999.24M","999240000","-0.267","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","12.8B","12800000000","8.7","11501706","1.64","-8.81","8.25-8.81","8.11","1471700357","0.64","16.83","13.81B","13810000000","0.518","0.274","3.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","2.57B","2570000000","5.82","23195750","4.86","-6.43","5.32-5.9","5.42","441748000","0.459","-16.54","1.80B","1800000000","-0.356","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","6.82B","6820000000","5.22","10944206","-19.69","-6.54","4.92-5.23","4.75","1306291798","0.799","62.77","5.44B","5440000000","0.083","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.19B","3190000000","4.34","8012148","-22.36","-6.8","4.02-4.39","4.05","735272323","0.046","29.19","764.05M","764050000","0.149","0.04","0.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","25.53B","25530000000","62.86","1969080","-2.39","-89.49","58.58-63.66","57.97","523117764","0.57","14.02","71.05B","71050000000","4.48","1.95","3.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.64B","3640000000","3.83","429180","12.38","-4.2","3.72-3.87","3.7","523117764","0.57","14.02","71.05B","71050000000","4.48","0.2741","7.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","13.21B","13210000000","17.38","37254289","-11.6","-28.38","16.64-17.38","15.8","760231174","0.291","14.48","22.57B","22570000000","1.2","0.8384","4.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.39B","3390000000","6.3","7788592","-4.98","-8.66","5.85-6.35","5.85","538400659","0.554","170.54","3.08B","3080000000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","17.63B","17630000000","11.58","11952363","-10.58","-12.95","11.19-11.58","10.53","1522315928","0.663","89.77","11.50B","11500000000","0.129","0.1","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.28B","3280000000","10.24","2004663","-8.57","-15.38","9.47-10.33","9.44","320426264","0.068","32.09","1.10B","1100000000","0.32","0.068","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.40B","4400000000","3.37","7679258","-19.18","-4.17","3.16-3.39","3.14","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.74B","1740000000","2.57","8684505","-47.87","-4.83","2.52-2.57","2.45","675604211","0.431","-3.91","1.36B","1360000000","-0.658","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","3.09B","3090000000","1.59","27499066","-13.11","-2.05","1.46-1.59","1.46","1946380317","0.377","-15.14","4.81B","4810000000","-0.105","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","7.23B","7230000000","7.9","3551454","-10.73","-9.1","7.54-7.96","7.39","915655758","0.47","-15.57","34.23B","34229999999.999996","-0.508","0.12","1.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","21.16B","21160000000","4.68","47823035","28.22","-4.7","4.41-4.68","4.25","4521100071","0.299","","7.19B","7190000000","0.004","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","4.31B","4310000000","10.32","6890363","4.24","-15.46","9.46-10.33","9.41","417496676","0.177","25.6","2.37B","2370000000","0.402","0.15","1.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","6B","6000000000","10.34","14526991","-16.14","-15.66","9.6-10.35","9.42","580360523","0.541","-187.82","1.45B","1450000000","-0.055","0.049","0.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","5.42B","5420000000","1.9","11752993","-17.03","-2.4","1.74-1.9","1.73","2852163977","0.42","-4.86","19.82B","19820000000","-0.387","0.097","4.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","8.93B","8930000000","9.5","11774956","1.28","-11.97","8.87-9.57","8.77","940498410","0.474","12.19","18.99B","18990000000","0.78","0.35","3.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.93B","1930000000","8.82","7431450","-4.44","-13.3","8.11-8.86","8.12","219120000","0.648","156.61","762.33M","762330000","0.056","0.022","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.41B","3410000000","4.84","3055841","-6.2","-6.07","4.51-4.87","4.51","703537212","0.23","-28.02","225.39M","225390000","-0.172","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","8.15B","8150000000","3.18","8231252","-13.82","-3.7","3.02-3.21","2.95","2562793200","0.456","-10.77","79.95B","79950000000","-0.297","0.176","4.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.54B","2540000000","4.62","6316115","-12.17","-7.34","4.31-4.66","4.29","550000000","0.424","136.18","1.09B","1090000000","0.034","0.03","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","16.24B","16239999999.999998","7.91","24731869","35.68","-8.41","7.45-8.05","7.49","2053541850","0.356","24.84","14.75B","14750000000","0.322","0.1","1.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","5.02B","5020000000","3.28","17847342","-25.62","-4.87","3.05-3.28","2.98","1529757955","0.397","-5.01","9.18B","9180000000","-0.655","0.042","0.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.63B","3630000000","3.58","9526936","-24.15","-5.31","3.36-3.63","3.33","1014777546","0.055","10.29","15.99B","15990000000","0.35","0.035","0.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.61B","1610000000","4.52","9434746","-46.82","-15.29","4.14-4.52","4.31","356178774","0.674","33.53","2.70B","2700000000","0.129","0.06","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","6.9B","6900000000","3.89","28240794","-34.95","-8.24","3.62-3.89","3.54","1773869741","0.094","40.1","2.35B","2350000000","0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","3.48B","3480000000","6.29","10676801","-12.64","-8.45","5.81-6.34","5.85","553307099","0.449","-36.94","1.78B","1780000000","-0.17","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","13.29B","13290000000","5.92","5041982","-2.63","-6.56","5.62-5.99","5.55","2244144963","-0.059","18.08","3.51B","3510000000","0.328","0.2","3.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","5.22B","5220000000","10.58","2804015","-26.17","-14.35","9.81-10.59","9.65","645674963","1.23","12.94","6.80B","6800000000","0.327","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3651","","7.86B","7860000000","7.73","7796243","-13.15","-11.23","7.34-7.8","7.19","1016568775","1.87","32.46","4.03B","4030000000.0000005","0.24","0.1","1.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","9.92B","9920000000","13.33","3406913","5.88","-13.7","12.5-13.33","12.12","744359294","0.999","39.32","78.35M","78350000","0.339","0.11","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.87B","3870000000","5.73","4527401","-9.05","-6.48","5.33-5.78","5.32","675652277","0.689","14.57","3.14B","3140000000","0.392","0.06","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","16.22B","16219999999.999998","2.38","26934959","-9.85","-2.85","2.22-2.4","2.18","7746937986","1.13","-36.59","92.96B","92960000000","-0.032","0.02","0.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","5.35B","5350000000","3.09","12469966","-19.74","-5.76","2.88-3.11","2.83","1731982546","0.243","278.18","2.98B","2980000000","0.011","0.027","0.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2.59B","2590000000","1.86","19272101","-31.37","-2.85","1.73-1.86","1.69","1394453737","0.569","-4.24","3.51B","3510000000","-0.439","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","11.76B","11760000000","27.28","5087608","18.35","-31.18","25.3-27.35","25.03","431053891","0.551","24.77","3.42B","3420000000","1.1","0.4","1.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","31.1B","31100000000","10.9","15976207","13.31","-11.74","10.49-11.05","10.22","2852788750","0.24","9.76","26.82B","26820000000","1.11","0.42","3.85","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","31.33B","31330000000","4.8","62419978","36.36","-4.98","4.59-4.88","4.56","6526887811","-0.093","12.22","22.20B","22200000000","","0.185","3.85","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","63.81B","63810000000","3.34","85579362","-8.99","-3.67","3.11-3.36","3.05","20723619170","0.932","9.13","598.25B","598250000000","0.181","0.072","2.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","3.75B","3750000000","5.06","15771768","-16.36","-6.67","4.75-5.17","4.76","740777597","0.491","-3.87","1.34B","1340000000","-1.32","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","14.34B","14340000000","76.6","1551771","0.14","-100.8","67.93-77.79","67.3","187169548","0.176","20.67","2.60B","2600000000","2.84","1.5","1.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","113","2056107","-9.18","-141.14","98.5-113.05","94.98","71978147","","19.41","463.33M","463330000","","2.1","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","9.69B","9690000000","59.84","1311587","-19.15","-75.23","56.3-59.98","55.6","161946938","0.652","20.1","11.22B","11220000000","2.97","0.53","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.89B","1890000000","5.38","5026348","-7.08","-6.51","5.06-5.46","4.99","351300000","0.796","24.28","1.61B","1610000000","0.222","0.06","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","23.23B","23230000000","10.8","23661940","-31.56","-16.17","10.1-10.8","9.82","2150474222","0.59","66.7","29.01B","29010000000","0.162","0.3041","2.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","30B","30000000000","6.67","23851284","25.38","-6.67","6.67-6.67","6.06","4498065459","0.554","25.85","6.83B","6830000000","0.258","0.153","2.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","8.41B","8410000000","7.85","5031743","-17.19","-10","7.4-7.86","7.16","1071910711","0.545","167.02","74.80B","74800000000","0.047","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","76.41B","76410000000","66.88","16543818","34.57","-66.88","59-66.88","57","1142537710","0.562","57.7","3.02B","3020000000","0.859","0.3","0.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.15B","2150000000","7.2","2140566","-8.51","-8.55","6.77-7.25","6.73","298731378","0.465","15.19","2.68B","2680000000","0.472","0.1368","1.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.74B","1740000000","9.36","3907018","-23.03","-12.88","8.52-9.36","8.51","185487279","0.6","15.34","1.81B","1810000000","0.61","0.3506","3.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","4.52B","4520000000","18.49","4661355","-35.78","-30.27","17.31-18.49","16.81","244697701","0.654","21.55","1.38B","1380000000","0.858","0.1","0.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","3.77B","3770000000","6.95","7911494","-12.36","-10.88","6.47-7","6.38","541775967","-0.182","145","646.24M","646240000","0.048","0.08","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","2.11B","2109999999.9999998","5.77","22252046","12.26","-8.34","5.32-5.86","5.35","366346010","0.513","-10.48","493.53M","493530000","-0.551","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.31B","2310000000","8.85","3180598","-35.73","-17.67","8.15-8.88","8.16","261378391","0.466","-3.32","2.22B","2220000000","-2.24","0.074","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.61B","2610000000","2.49","12514069","-19.42","-3.27","2.31-2.49","2.27","1050000000","0.585","-8.44","2.59B","2590000000","-0.295","0.1","5.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","12.53B","12530000000","7.24","12758159","13.66","-7.3","6.86-7.3","6.69","1730339644","0.533","8.82","3.00B","3000000000","0.824","0.28","3.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.94B","1940000000","12.05","10173898","-34.01","-19.45","11-12.05","10.99","160589840","0.013","-37.77","892.59M","892590000","-0.318","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","3.14B","3140000000","10.66","4812680","2.7","-15.58","9.98-10.79","9.92","294180074","0.184","22.88","1.55B","1550000000","0.469","0.145","1.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","29.9B","29900000000","4.85","27993152","31.08","-5.55","4.66-4.93","4.61","6165091011","0.326","12.73","69.30B","69300000000","0.384","0.35","7.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.28B","5280000000","5.9","5666212","29.1","-7.33","5.55-5.97","5.51","894126804","0.087","15.19","3.80B","3800000000","0.389","0.2","3.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","23.51B","23510000000","14.55","5703096","14.66","-16.4","13.78-14.65","13.56","1615634520","0.43","-56.85","3.77B","3770000000","-0.257","0.1","0.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","2.31B","2310000000","7.15","4398940","-33.24","-10.93","6.39-7.15","6.5","323081180","0.375","16.44","1.63B","1630000000","0.435","0.27","3.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","6.76B","6760000000","9.02","18041465","1.58","-18.01","8.48-9.14","8.4","913838529","0.639","-29.93","2.80B","2800000000","-0.305","0.014","0.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","6.59B","6590000000","5.03","6736033","-2.9","-5.63","4.74-5.07","4.68","1309326040","0.374","11.23","53.48B","53480000000","0.448","0.16","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","35.68B","35680000000","9.68","16446467","19.36","-9.68","9.15-9.68","8.8","3686361034","0.348","46.54","2.84B","2840000000","0.208","0.08","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","16.61B","16610000000","3.46","63692242","4.85","-4.11","3.25-3.5","3.18","4801856148","-0.168","7.47","6.57B","6570000000","0.4","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.97B","2970000000","9.57","20986022","48.83","-17.59","8.63-9.57","8.7","310593879","0.204","73.15","865.71M","865710000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.18B","3180000000","23.49","685436","-8.46","-27.88","21.66-23.62","21.5","135439132","0.419","22.99","1.32B","1320000000","1.02","0.3","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","9.04B","9040000000","6.75","18752785","-16.77","-8.6","6.23-6.79","6.21","1339132221","0.777","33.85","6.58B","6580000000","0.2","0.03","0.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","2.31B","2310000000","4.24","14546070","2.17","-7.5","3.9-4.26","3.9","544655360","1.42","113.78","625.97M","625970000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","2.15B","2150000000","10.35","1631776","-36.81","-16.5","9.65-10.48","9.58","207381000","0.5","-21.87","2.89B","2890000000","-0.477","0.28","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","3B","3000000000","12.54","1270078","-10.04","-15.99","11.9-12.65","11.6","239200000","0.257","20.29","1.79B","1790000000","0.618","0.5","3.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","6.71B","6710000000","15.57","4320531","-24.96","-21.12","14.68-15.7","14.31","430650000","0.509","26.09","5.58B","5580000000","0.601","3.2","14.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","3.36B","3360000000","11.02","2127730","-13.64","-12.83","10.3-11.11","10.24","305132859","0.482","11.4","2.17B","2170000000","0.97","0.26","2.36","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","221.7B","221700000000","27.67","24496139","24.7","-27.91","26.36-27.91","26.12","8012256342","0.444","29.69","53.41B","53410000000","0.934","0.54","1.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.98B","9980000000","16.19","36035294","39.09","-17.26","14.92-16.4","15","616383477","0.68","29.04","4.45B","4450000000","0.561","0.2","1.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","12.15B","12150000000","10.25","13768603","4.91","-10.28","9.7-10.28","9.36","1185540568","0.291","165","10.95B","10950000000","0.062","0.13","1.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","2.45B","2450000000","12.19","4418788","-53.98","-37.33","11.22-12.28","11.23","201226732","0.596","47.59","397.83M","397830000","0.257","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","9.42B","9420000000","11.84","7445631","14.84","-18.62","11.07-11.88","10.85","795695940","0.953","-338.57","2.25B","2250000000","-0.035","0.002","0.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","16.35B","16350000000.000002","21.49","5187095","40.55","-21.49","20.39-21.49","19.54","760847603","0.685","18.69","5.96B","5960000000","1.15","0.52","2.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","3.2B","3200000000","4.27","22319098","-1.84","-6.24","3.94-4.31","3.94","750000000","0.417","307.14","339.35M","339350000","0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","13.57B","13570000000","17.38","13462774","14.72","-21.87","16.4-17.48","15.9","780532717","0.284","10.44","18.88B","18880000000","1.67","0.45","2.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.5B","4500000000","4.14","10041913","-5.69","-4.97","3.99-4.14","3.76","1086798590","0.285","16.05","22.28B","22280000000","0.258","0.1","2.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","1.17B","1170000000","8.73","3529756","-18.49","-12.39","8.11-8.84","8.08","133747200","0.352","86.18","363.04M","363040000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","6.04B","6040000000","4.18","5331764","10.29","-4.93","3.91-4.24","3.91","1445241071","0.465","26.19","2.34B","2340000000","0.16","0.15","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","2.99B","2990000000","13.42","1815803","4.68","-22.14","12.71-13.59","12.53","223065068","0.201","15.79","1.45B","1450000000","0.85","0.6","4.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","12.63B","12630000000","24.19","2783776","-19.31","-30.23","22.8-24.19","22","522000000","0.352","21.58","3.31B","3310000000","1.12","0.45","1.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.54B","2540000000","12.45","3429412","-36.41","-21.24","11.45-12.52","11.38","203840000","-0.264","113.14","643.18M","643180000","0.11","0.2","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","17.29B","17290000000","13.7","6825624","-7.06","-15.54","13.18-13.9","12.75","1262271741","0.23","95.52","22.14B","22140000000","0.145","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","8.46B","8460000000.000001","5.85","6331585","-12.29","-7.05","5.45-5.87","5.36","1446981492","0.484","21.65","115.01B","115010000000","0.238","0.12","2.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","24.27B","24270000000","17.25","15596714","-0.92","-20.53","16.28-17.27","15.7","1407056412","0.531","19.66","55.79B","55790000000","0.878","0.26","1.51","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","3.05B","3050000000","25.3","692572","-25.87","-34.32","23.51-25.52","23.3","120701344","0.926","404.6","1.48B","1480000000","0.063","0.15","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.7B","3700000000","3.07","6068669","-14.96","-4.1","2.88-3.1","2.86","1206534201","0.508","113.7","2.24B","2240000000","0.027","0.03","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.77B","2770000000","12.67","2274842","-31.62","-22.02","11.77-12.67","11.52","218751133","0.051","","1.24B","1240000000","-0.001","0.02","0.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","37.88B","37880000000","55.17","6313307","38.58","-55.19","51.68-55.19","50.26","686542868","0.069","36.97","7.69B","7690000000","1.49","0.45","0.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","6.77B","6770000000","14.28","1549951","-23.6","-21.43","13.22-14.44","13.13","473824909","0.341","19.7","7.34B","7340000000","0.728","0.6","4.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4380","","14.01B","14010000000","29","6936516","-30.9","-45.23","25.58-29.05","24.34","483029659","0.666","47.71","16.65B","16649999999.999998","0.434","0.303","1.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","49.23B","49230000000","34.89","9139974","92.55","-37.53","32.33-34.91","32.08","1411085871","0.481","22.47","12.91B","12910000000","1.54","0.65","1.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","20.44B","20440000000","9.32","13955659","-32.95","-14.44","8.81-9.35","8.55","2192926893","1.13","-96.08","18.42B","18420000000","-0.097","0.2","2.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","5.32B","5320000000","22.5","4301451","86.57","-55.97","20.88-22.6","20.64","236411881","0.017","112.7","1.48B","1480000000","0.2","0.07","0.31","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.18B","3180000000","7.87","4393522","-10.26","-11.58","7.31-7.91","7.24","404219000","0.319","40.88","777.73M","777730000","0.193","0.15","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.37B","4370000000","3.91","4723472","-8.43","-4.53","3.67-3.94","3.62","1117627485","0.194","13.3","4.15B","4150000000.0000005","0.294","0.15","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","3.43B","3430000000","17.26","3922105","24.62","-47.95","16.05-17.33","15.85","198886750","0.223","29.78","1.36B","1360000000","0.58","0.17","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","78B","78000000000","46.26","15308900","-9.51","-53.76","43.48-46.26","42.05","1686025143","1.1","29.65","22.76B","22760000000","1.56","0.556","0.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","2B","2000000000","6.42","2001219","-12.18","-7.58","6.02-6.47","5.98","310880000","0.664","18.91","1.17B","1170000000","0.339","0.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","2.12B","2120000000","10.72","3154698","-25.81","-14.72","10-10.8","9.92","197836884","0.273","19.23","1.62B","1620000000","0.559","0.3","2.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","10.23B","10230000000","10.96","10534271","-53.34","-24","10.38-10.96","9.96","933214933","0.675","17.45","4.62B","4620000000","0.628","0.23","2.1","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","7.88B","7880000000","70.87","1189313","-18.4","-109","66.37-72","65.84","111150500","0.396","30.64","891.71M","891710000","1.99","0.955","1.35","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","7.39B","7390000000","6.71","9059187","-6.28","-8.38","6.3-6.77","6.15","1101915051","0.055","","4.99B","4990000000","-0.002","0.05","0.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.48B","1480000000","6.59","2853767","-30.26","-10.45","6.1-6.67","6.09","224319919","0.2","-23.72","948.08M","948080000","-0.277","0.085","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17635","","74.7B","74700000000","3.84","20615067","11.3","-3.88","3.63-3.88","3.57","19454388399","0.286","15.83","28.02B","28020000000","0.242","0.091","2.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","127.23B","127230000000","17.35","20040496","21.33","-17.94","16.65-17.5","16.36","7333360000","0.698","15.88","32.94B","32939999999.999996","0.916","0.3158","1.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","6.18B","6180000000","12.92","7789593","-22.68","-22.88","12.19-12.97","11.99","478181042","0.461","31.24","10.45B","10450000000","0.412","0.25","1.93","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","203","","8.06B","8060000000.000001","3.31","11909142","-14.69","-3.88","3.11-3.33","3.03","2434351234","0.468","11.77","2.35B","2350000000","0.282","0.11","3.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.43B","1430000000","2.09","37429691","-45.43","-4.84","1.96-2.12","2.06","684883775","0.845","-1.9","297.20M","297200000","-1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.81B","4810000000","18.67","3020379","-9.89","-23.5","17.52-18.88","17.3","257600791","0.289","10.2","7.08B","7080000000","1.85","0.622","3.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","9.69B","9690000000","5.65","11221219","-0.18","-6.66","5.31-5.65","5.14","1715730370","0.803","182.26","10.12B","10120000000","0.031","0.01","0.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","5.04B","5040000000","9.9","3965044","-21.43","-12.89","9.27-9.95","9.18","508760826","0.403","128.83","1.88B","1880000000","0.077","0.057","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","3.21B","3210000000","18.87","7766654","5.13","-22.49","17.62-19.1","17.57","170000000","0.528","19.46","2.63B","2630000000","0.971","0.251","1.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","16.39B","16390000000","10.91","21828550","4.9","-12.92","10.08-10.93","10","1502221472","0.616","-543","2.14B","2140000000.0000002","-0.02","0.04","0.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.54B","3540000000","6.43","3986660","-0.77","-9.61","5.98-6.5","5.97","550914700","0.679","32.81","2.37B","2370000000","0.196","0.062","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","6.61B","6610000000","3.81","20368123","-37.23","-6.31","3.61-3.81","3.46","1735180932","","-28.86","4.77B","4770000000","-0.132","0.1","3.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","25.73B","25730000000","5.82","23542464","-10.19","-6.97","5.59-5.9","5.43","4421354800","0.729","14.17","29.74B","29740000000","0.415","0.147","2.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","16.77B","16770000000","25.47","23088369","49.74","-26.21","23.13-25.47","23.15","658587112","0.655","23.8","4.76B","4760000000","1.07","0.5","1.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","37.86B","37860000000","62.5","3340941","-34.82","-96.95","60.31-63.55","57.77","605749295","0.866","13","21.52B","21520000000","4.74","2.76","4.42","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","13.72B","13720000000","18.65","2106229","-11.02","-21.51","17.42-18.96","17.57","735831281","0.361","15.06","7.62B","7620000000","1.25","0.85","4.56","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","6.4B","6400000000","1.75","329134934","-21.17","-2.36","1.6-1.75","1.59","3658744935","0.133","-4.85","3.24B","3240000000","-0.361","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","6.06B","6060000000","6.87","4156175","-0.58","-8.1","6.47-6.9","6.29","882451235","0.404","24.46","30.65B","30650000000","0.28","0.0931","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","89.68B","89680000000","11.11","40377169","15.97","-11.11","10.56-11.11","10.1","8461801968","0.851","20.52","16.97B","16969999999.999998","0.326","0.15","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","31.63B","31630000000","4.64","222670902","19.28","-4.64","4.35-4.64","4.22","6816316370","0.8","290","1.16B","1160000000","0.016","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","10B","10000000000","4.71","17377800","-16.78","-6.18","4.46-4.72","4.29","2122133621","0.349","-64.16","6.69B","6690000000","-0.073","0.0186","0.39","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","7.26B","7260000000","3.28","48400954","3.47","-4.25","3-3.29","3.01","2212887079","0.85","-38.14","3.54B","3540000000","-0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","295.58B","295580000000","7.44","70110450","26.1","-7.44","6.95-7.44","6.76","44223990583","0.504","5.69","538.23B","538230000000","0.568","0.156","2.1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","25.99B","25990000000","23.51","15215504","-38.68","-39.27","21.75-23.63","21.62","1105691056","0.683","112.19","2.11B","2109999999.9999998","0.21","0.169","0.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.2B","2200000000","21.88","561360","-6.81","-26.02","20.45-22.19","20.29","100448700","0.34","24.79","1.20B","1200000000","0.879","0.2","0.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","5.93B","5930000000","21.06","3085520","15.4","-27.26","19.3-21.07","19.5","281573889","0.753","-78.98","1.74B","1740000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","26.84B","26840000000","10.96","34049070","6.3","-15.05","10.61-11.07","10.06","2448902515","0.273","8.2","31.85B","31850000000","1.34","0.99","9.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","8.69B","8690000000","22.49","4448090","-17.47","-29.37","21.01-22.5","20.45","386248570","0.564","25.13","3.20B","3200000000","0.895","0.1934","0.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","18.34B","18340000000","8.4","31131247","3.32","-10.49","7.97-8.4","7.64","2183188774","0.627","97.67","2.96B","2960000000","0.086","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","507B","507000000000","5.26","146545686","5.84","-5.35","5-5.35","5.05","99161076038","0.384","4.71","319.70B","319700000000","0.808","0.4087","7.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-87","-3.63","0.37-0.41","0.41","968495801","0.361","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","97.16B","97160000000","5.64","120882998","5.42","-5.78","5.26-5.66","5.18","17226159334","0.238","8.62","612.11B","612110000000","0.652","0.1365","2.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","43.44B","43440000000","110.09","2873439","8.36","-117.5","105.08-110.09","100.08","394546590","0.155","31.1","10.28B","10280000000","3.54","1.29","1.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.85B","4850000000","14.12","2717278","-33.74","-25","13.31-14.27","12.97","343557473","0.346","38.1","1.12B","1120000000","0.374","0.7","4.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.5B","4500000000","9.1","3554875","-1.39","-10.73","8.44-9.23","8.44","494194061","0.391","23.53","2.33B","2330000000","0.388","0.2","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","14.4B","14400000000","14.01","11690667","-19.16","-18.41","13.2-14.01","12.74","1027731086","0.276","27.31","3.26B","3260000000","0.513","0.5","3.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.12B","1120000000","2.07","2566064","-15.85","-2.56","1.97-2.1","2.01","539166519","-0.261","-2.13","249.21M","249210000","-0.969","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","2.29B","2290000000","11.94","1260541","-13.35","-15.76","11.13-12.06","11.12","192147573","0.435","33.9","1.90B","1900000000","0.354","0.2","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","5.03B","5030000000","7.61","3777387","3.4","-9.72","7.22-7.69","7.09","660707784","0.521","14.1","2.75B","2750000000","0.542","0.27","3.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.16B","2160000000","8.55","2210177","-10.47","-13.09","7.99-8.63","7.9","252514850","0.599","38.57","1.16B","1160000000","0.222","0.06","0.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","112458","Qingdao Haier Co Ltd","290.49B","290490000000","32.15","37371486","36.23","-33","29.95-32.5","30.1","9246720602","0.741","7.31","265.42B","265420000000.00003","1.96","0.8013","2.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.56B","4560000000","11.81","4378933","-29.11","-17.11","11.04-11.84","10.79","386417827","0.8","13.14","2.78B","2780000000","0.899","0.55","4.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.7B","2700000000","7.96","4576353","-14.41","-13.84","7.35-7.99","7.43","339139100","0.356","48.18","4.39B","4390000000","0.165","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.72B","4720000000","5.63","2953700","4.45","-5.78","5.29-5.68","5.3","837938596","-0.135","195.17","7.52B","7520000000","0.029","0.03","0.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","55.06B","55060000000","9.2","14172357","44.65","-9.96","8.66-9.25","8.65","6491100000","0.607","7.04","18.08B","18080000000","0.78","0.2927","3.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.47B","2470000000","25.44","483824","-16.26","-31.47","23.5-25.44","23.56","97193681","0.185","38.31","384.15M","384150000","0.62","0.25","0.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","4.13B","4130000000","6.33","21170462","-40.62","-11.09","5.82-6.34","5.77","652190511","0.25","96.06","3.75B","3750000000","0.066","0.061","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.39B","2390000000","6.08","9436954","-10.19","-7.38","5.7-6.13","5.63","392886000","1.04","6.15","1.32B","1320000000","0.796","0.2","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.23B","3230000000","12.76","8500144","-8.73","-22.35","11.79-12.86","11.77","253028866","0.414","39.57","1.26B","1260000000","0.323","0.1","0.78","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.39B","2390000000","8.28","2829938","-7.9","-11.95","7.68-8.36","7.64","288176273","0.542","173.54","314.90M","314900000","0.048","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.77B","1770000000","3.04","11579618","-61.86","-8.43","2.9-3.12","3","581624641","0.441","-6.47","244.84M","244840000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","18.76B","18760000000","3.65","17618487","12.65","-3.69","3.49-3.69","3.43","5587412000","0.457","12.72","6.93B","6930000000","0.287","0.083","2.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","12.67B","12670000000","48.41","5752205","6.02","-57.38","45.5-48.41","44.01","261657654","1.01","26.01","15.60B","15600000000","1.56","0.37","0.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","1.96B","1960000000","2.86","14004625","-46.94","-5.73","2.64-2.87","2.63","683998355","0.64","-6.68","3.88B","3880000000","-0.425","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","60.12B","60120000000","6.29","27810365","19.13","-6.5","5.62-6.29","5.44","10589819000","0.392","10.86","34.62B","34620000000","0.3","0.17","2.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.82B","2820000000","6.58","7567284","-19.46","-11.01","6.04-6.58","5.98","429233057","0.366","-13.95","1.58B","1580000000","-0.471","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","17.43B","17430000000","39.43","5213152","-17.34","-51.8","34.71-39.43","32.86","441968515","0.91","30.2","3.80B","3800000000","1.03","0.12","0.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","19.04B","19040000000","31.79","6496359","-2.36","-39.66","29.73-31.81","28.92","599076890","0.334","38.66","3.15B","3150000000","0.82","0.59","1.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","13.76B","13760000000","3.4","18997482","-23.25","-4.44","3.4-3.4","3.09","4353687873","0.826","-2.72","10.08B","10080000000","-0.798","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","2.54B","2540000000","10.7","7366339","-37.57","-17.22","10.09-10.88","10.02","237003312","-0.045","-164.09","985.13M","985130000","-0.066","0.022","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","6698900","-71.1","-1.94","0.5-0.5","0.55","1508889800","0.652","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","10.09B","10090000000","29.99","2263736","-12.72","-37.37","28.15-30","27.28","336435910","0.166","-50.2","14.79B","14790000000","-0.595","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","12.85B","12850000000","12.6","8644278","-20.65","-16.01","11.8-12.65","11.57","1020200050","0.495","21.03","4.05B","4050000000","0.601","0.28","2.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","9.63B","9630000000","3.13","23706064","4.33","-3.16","2.97-3.16","2.91","3075653888","0.374","17.35","8.00B","8000000000","0.181","0.065","2.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.97B","1970000000","29.59","3400014","7.6","-47.03","27.58-29.94","27.5","66680000","0.541","43.83","246.03M","246030000","0.679","0.1547","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.87B","1870000000","3.8","29797241","-44.77","-7.57","3.51-3.84","3.51","492089200","0.313","-42.33","146.15M","146150000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","60.15B","60150000000","12.46","27261028","-19.2","-16.38","11.78-12.46","11.33","4827403110","0.805","153.83","15.26B","15260000000","0.081","0.03","0.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","5.11B","5110000000","9.33","3964734","-21.99","-13.5","8.8-9.46","8.74","547678400","0.345","40.43","3.87B","3870000000","0.232","0.2","2.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","6.97B","6970000000","16.45","14811712","63.19","-22.26","15.51-16.46","14.96","423462140","0.613","108.39","1.09B","1090000000","0.152","0.075","0.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","158.71B","158710000000","18.88","43523347","18.82","-19.2","18.02-19.2","17.82","8406327837","0.89","34.22","73.15B","73150000000","0.554","0.22","1.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","3.27B","3270000000","1.83","24912394","-46.18","-3.33","1.69-1.83","1.66","1787912222","0.211","199.3","5.14B","5140000000","0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","52.39B","52390000000","8.16","27259366","18.43","-8.16","7.71-8.16","7.42","6420165614","0.703","28.04","11.49B","11490000000","0.291","0.1103","1.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","126.35B","126350000000","16.95","26271015","44.01","-19.21","15.99-17.15","15.9","7454179797","0.123","18.25","57.45B","57450000000","0.93","0.4948","2.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","3.53B","3530000000","13.48","2419777","20.14","-13.64","12.5-13.57","12.4","262210000","0.497","97.03","1.51B","1510000000","0.138","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","32.39B","32390000000","14.36","22737279","8.38","-14.36","13.98-14.36","13.05","2255622856","1.48","-145.05","111.31B","111310000000","-0.099","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","3.62B","3620000000","15.4","20757074","53.69","-16.65","14.15-15.5","14.38","235200000","0.554","428.61","657.92M","657920000","0.036","0.06","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","3.13B","3130000000","15","1992908","-4.94","-22.17","14.17-15.07","13.75","208858440","0.987","15.65","2.36B","2360000000","0.819","0.35","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","18.03B","18030000000","25.43","96694867","63.64","-27.18","23.51-25.43","23.12","708923303","0.201","125.22","2.37B","2370000000","0.203","0.1","0.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","6.25B","6250000000","9.8","14036550","0.51","-11.23","9.06-9.83","8.97","638206348","0.552","-27.84","921.20M","921200000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","3.34B","3340000000","10.12","4773952","4.87","-10.46","9.42-10.23","9.43","330201564","0.603","39.37","1.42B","1420000000","0.256","0.065","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","267.39B","267390000000","27.58","24509549","49.4","-28.11","25.99-28.11","26.7","9695000000","0.212","13.13","164.95B","164950000000","2.09","1.315","4.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.61B","3610000000","2.87","10939461","-37.34","-4.57","2.68-2.9","2.65","1257043925","0.621","-3.86","2.98B","2980000000","-0.749","0.15","2.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","7.15B","7150000000","3.5","12674179","-26","-4.99","3.28-3.5","3.18","2042497639","0.871","-7.81","17.23B","17230000000","-0.448","0.1","3.27","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.38B","1380000000","13.8","1606302","-25.28","-21.6","12.63-13.94","12.7","99880000","0.201","-29.32","669.33M","669330000","-0.472","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.74B","1740000000","2.45","21013244","-57.09","-6.56","2.3-2.45","2.33","710946992","0.422","-1.74","1.88B","1880000000","-1.41","0.02","0.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","15.71B","15710000000","4.17","13475293","-9.94","-4.62","4.01-4.22","3.9","3767582286","0.391","4.89","163.31B","163310000000","0.857","0.15","3.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","30.56B","30560000000","8.47","33939512","0.59","-11.36","8.06-8.5","7.88","3607500000","0.268","8.77","25.30B","25300000000","0.964","0.718","8.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","3.17B","3170000000","3.33","12259384","-10.24","-5.56","3.07-3.36","3.05","950515518","0.565","-12.23","4.57B","4570000000","-0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","6.07B","6070000000","4.91","10222287","-25.27","-7.17","4.58-4.94","4.49","1236814267","0.409","-12.95","18.19B","18190000000","-0.38","0.0294","0.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","19.33B","19330000000","17.91","3620718","-0.06","-18.23","16.98-18.15","16.88","1079407945","0.455","-101.35","11.72B","11720000000","-0.178","0.126","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.93B","1930000000","4.44","3123432","-28.04","-6.25","4.12-4.47","4.07","434813143","0.09","-14.4","2.45B","2450000000","-0.309","0.25","4.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","2.17B","2170000000","6.35","11303258","-42.48","-15.46","5.98-6.44","5.9","341759392","0.221","-336.32","5.51B","5510000000","-0.019","0.035","0.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.93B","2930000000","11.42","1432537","-9.51","-13.08","10.8-11.67","10.67","256414600","0.119","17.45","2.90B","2900000000","0.659","0.189","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","120.06B","120060000000","29.29","26201356","16.65","-33.25","27.4-29.95","27.86","4473429525","0.413","28.61","77.62B","77620000000","0.573","0.14","0.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.66B","2660000000","13.59","7700878","-6.53","-21.38","12.56-13.65","12.5","196052780","0.294","33.05","1.50B","1500000000","0.41","0.45","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","44.69B","44690000000","9.21","12173548","28.63","-9.78","8.72-9.43","8.75","4852081025","0.515","17.38","27.25B","27250000000","0.538","0.42","4.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.9B","1900000000","4.42","5991374","-26.82","-7.48","4.11-4.45","4.08","428778219","0.58","45.57","2.15B","2150000000","0.097","0.038","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.88B","2880000000","1.97","23074162","-19.26","-2.58","1.81-1.98","1.8","1460994304","0.279","61.88","1.52B","1520000000","0.032","0.0102","0.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","55.61B","55610000000","26.19","15351579","-18.41","-32.44","24.74-26.56","24.4","2123266665","0.951","13.56","31.88B","31880000000","1.93","0.6","2.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.12B","1120000000","3.5","6894906","-36.94","-7.77","3.17-3.51","3.25","319948070","0.516","-3.2","623.19M","623190000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.62B","5620000000","3.77","5888320","1.89","-3.81","3.56-3.81","3.51","1491970176","0.51","22.29","13.06B","13060000000","0.17","0.0478","1.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.4B","2400000000","9.79","8259644","25.19","-20.22","9-9.89","9.1","244642300","1.13","109.11","2.05B","2049999999.9999998","0.09","0.02","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","15.91B","15910000000","1.5","31699539","2.74","-1.51","1.42-1.51","1.38","10606579102","0.318","-14.29","88.72B","88720000000","-0.105","0.03","2.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.59B","8590000000","6.06","10891954","-16.64","-7.45","5.7-6.06","5.51","1417337700","1.21","17.98","7.80B","7800000000","0.337","0.1","1.65","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","29.47B","29470000000","20.14","14164984","-0.89","-24.75","18.7-20.25","18.55","1463502683","0.875","16.73","21.31B","21310000000","1.2","0.477","2.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","3.89B","3890000000","7.35","21280686","24.37","-9.35","6.81-7.42","6.78","528583135","0.381","15.1","5.66B","5660000000","0.49","0.1","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","7.55B","7550000000","8.42","65052985","23.82","-10.67","7.86-8.48","7.76","897162662","0.244","18.29","6.24B","6240000000","0.463","0.09","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","51.1B","51100000000","4.38","92219659","39.49","-4.44","4.14-4.44","4.08","11667107648","0.676","11.46","30.01B","30010000000","0.383","0.16","3.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","19.32B","19320000000","29.12","7078853","4.56","-32.33","27.5-29.39","27.41","663614113","0.437","22.2","5.15B","5150000000","1.31","0.7","2.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","27B","27000000000","12.94","9970970","41.11","-13.92","11.85-13.18","12.19","2086900000","0.305","15.22","11.91B","11910000000","0.859","0.56","4.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","7.32B","7320000000","36.14","2024050","-30.57","-54.14","34.4-36.14","32.85","202680000","0.653","204.18","5.40B","5400000000","0.177","0.04","0.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.87B","1870000000","15.45","2227607","-21.61","-23.9","14.46-15.57","14.31","121342000","1.05","27.58","726.12M","726120000","0.563","0.17","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","13.26B","13260000000","1.95","43838144","-26.97","-3.2","1.89-1.95","1.86","6800495825","0.463","5.06","8.79B","8790000000","0.385","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","11.07B","11070000000","14.23","26872199","40.75","-17.18","13-14.24","13.13","777927005","0.489","25.69","2.39B","2390000000","0.548","0.05","0.35","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.49B","4490000000","8.54","56138880","45.24","-9.96","7.95-8.62","7.95","702170680","0.564","31.7","4.35B","4350000000","0.075","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","640.38M","640380000","0.336","1052896","12.75","-0.36","0.317-0.341","0.313","702170680","0.564","114.53","4.35B","4350000000","0.075","0.007","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","2.28B","2280000000","6.49","23115750","11.9","-8.3","6.01-6.55","6.05","351764064","0.394","61.77","1.05B","1050000000","0.105","0.02","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","2.06B","2060000000","12.98","1692955","-11.1","-19.02","11.95-12.99","11.82","158756195","0.122","34.84","2.55B","2550000000","0.372","0.1","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","2.15B","2150000000","15.52","2753995","-4.55","-18.01","14.47-15.52","14.11","138540036","0.169","20.56","3.36B","3360000000","0.755","0.459","2.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","9.89B","9890000000","6.2","13966543","15.67","-6.2","5.58-6.2","5.64","1595952978","0.508","-112.55","2.58B","2580000000","-0.055","0.02","0.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","9.63B","9630000000","16.08","5169697","1.52","-17.68","15.26-16.08","14.62","598647499","0.509","74.79","1.57B","1570000000","0.215","0.0863","0.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","16.03B","16030000000.000002","9.58","9826660","-16.04","-11.33","9.07-9.58","8.71","1784168117","0.736","19.02","29.35B","29350000000","0.191","0.12","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.28B","2280000000","0.519","345836","-9.42","-0.574","0.478-0.52","0.473","1784168117","0.736","50.1","29.35B","29350000000","0.191","0.0169","3.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","8.33B","8330000000","39.28","4524579","-37.46","-67.55","36.5-39.33","35.78","212057720","0.305","23.87","6.46B","6460000000","1.64","0.85","2.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","80.08B","80080000000","32.99","7744075","-12.38","-41.11","31.43-33.13","30.3","2884409605","0.262","12.51","13.98B","13980000000","0.959","1","2.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","11.41B","11410000000","1.715","1312855","-2.23","-1.932","1.63-1.719","1.59","2884409605","0.262","34.41","13.98B","13980000000","0.959","0.1407","6.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","6.15B","6150000000","5.5","4906661","-6.46","-6.17","4.9-5.51","5.01","1118692650","0.525","34.41","7.97B","7970000000","0.16","0.14","2.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","8.17B","8170000000","22.77","12771953","203.6","-22.96","21.07-22.96","21.2","358704975","0.453","117.77","2.00B","2000000000","0.193","0.058","0.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.67B","2670000000","14.1","7818899","24.15","-21.93","13-14.18","12.94","189070214","0.693","24.76","783.91M","783910000","0.572","0.5","2.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","3.43B","3430000000","7.39","12663545","-7.04","-9.64","7-7.47","6.79","464425343","0.664","-4.22","2.03B","2029999999.9999998","-1.77","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","17.72B","17720000000","16.7","24972641","45.47","-18.7","15.68-16.7","15.18","1060899292","0.614","47.85","1.55B","1550000000","0.349","0.139","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.22B","1220000000","0.575","794303","17.83","-0.58","0.546-0.58","0.535","1156399976","0.535","12.78","7.65B","7650000000","0.717","0.0281","4.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.3B","3300000000","5.07","5395127","-16.75","-6.09","4.71-5.13","4.67","650760000","0.348","9.98","2.66B","2660000000","0.508","0.15","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","21.77B","21770000000","2.45","79240253","-10.91","-2.8","2.29-2.45","2.23","8885939744","0.163","21.77","306.24B","306240000000","0.113","0.06","2.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","18.15B","18150000000","10.98","3880028","-18.76","-13.96","10.28-11.02","10.02","1652755445","0.752","24.79","6.27B","6270000000","0.443","0.4","2.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","10.33B","10330000000","14.3","4162510","-0.69","-16.44","13.6-14.57","13.3","722718000","0.226","23.63","10.16B","10160000000","0.604","0.61","4.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2876","Shanghai DaZhong Public Utilities Group Co Ltd","9.64B","9640000000","3.61","67441738","10.4","-4.71","3.35-3.62","3.29","2952434675","0.481","-34.61","6.49B","6490000000","-0.048","0.035","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","5.21B","5210000000","4.56","30478017","-22.58","-7.07","4.2-4.6","4.21","1387821784","0.38","-0.8","7.92B","7920000000","-1.59","0.1275","2.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","741.77M","741770000","0.184","1090799","-11.54","-0.26","0.169-0.184","0.168","1387821784","0.38","-2.89","7.92B","7920000000","-1.59","0.019","6.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.76B","3760000000","8.85","15626436","32.88","-18.37","8.23-8.9","8.15","424861597","0.422","78.82","1.82B","1820000000","0.103","0.012","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","16.75B","16750000000","8.36","18672186","9.57","-8.58","8.36-8.36","7.6","2003865600","0.858","-52.6","749.79M","749790000","-0.159","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","42190","Shanghai Electric Group Co Ltd","61.6B","61600000000","4.52","28111021","-3.42","-4.83","4.27-4.53","4.14","15579809092","0.517","89.34","111.59B","111590000000","0.019","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","27.24B","27240000000","9.67","22400258","9.02","-10.66","9.06-9.73","8.98","2816743645","0.252","14.46","42.23B","42230000000","0.668","0.2","2.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","3.76B","3760000000","21.42","3166954","19.87","-27.39","19.93-21.58","19.9","175407182","-0.396","65.61","563.96M","563960000","0.328","0.07","0.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","11.36B","11360000000","8.44","5041841","4.3","-8.54","8.09-8.54","7.97","1346230251","0.272","20.51","6.37B","6370000000","0.414","0.1","0.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","1.92B","1920000000","10.2","2440790","7.71","-13.8","9.35-10.2","9.33","188020508","0.305","181.25","167.93M","167930000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","5.11B","5110000000","8.59","11428039","-27.08","-15.24","7.92-8.59","7.82","594777993","0.915","150.43","2.00B","2000000000","0.057","0.2","2.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","11.34B","11340000000","25.3","12378808","16.38","-36.42","23.52-25.44","23.41","448200000","0.711","90.21","804.13M","804130000","0.284","0.114","0.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","18.93B","18930000000","43.45","1025975","-37.41","-69.4","40.04-43.55","39.8","435600000","0.051","26.1","4.70B","4700000000","1.66","2.3","5.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","66.89B","66890000000","27.67","9546050","-3.25","-29.48","25.8-27.67","25.15","2660177265","0.648","21.83","40.47B","40470000000","0.687","0.27","0.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","2.64B","2640000000","3.89","26868108","-34.84","-6.15","3.58-3.93","3.61","679346942","0.671","-229.41","648.79M","648790000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","4.55B","4550000000","12.45","16247887","-47.09","-24.6","11.32-12.45","11.32","365309268","-0.035","-87.97","709.28M","709280000","-0.129","0.04","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","2.14B","2140000000.0000002","4.53","6475384","-23.09","-6.59","4.24-4.54","4.2","472500000","0.755","48.08","1.05B","1050000000","0.079","0.22","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.75B","2750000000","3.22","12874736","-3.88","-3.79","2.99-3.26","2.99","853675319","0.361","98.48","805.31M","805310000","0.033","0.07","2.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","5.4B","5400000000","6.13","7747563","-9.85","-7.24","5.78-6.13","5.57","1207056692","0.431","13.36","963.91M","963910000","0.138","0.065","1.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","769.82M","769820000","0.264","932032","-12.87","-0.336","0.246-0.264","0.24","1207056692","0.431","44.42","963.91M","963910000","0.138","0.0091","3.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","7.3B","7300000000","8.57","29365638","33.49","-9.64","7.73-8.69","7.99","1062756906","0.224","28.23","18.82B","18820000000","0.078","0.01","0.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","1.04B","1040000000","0.311","696167","-0.32","-0.363","0.295-0.317","0.289","1062756906","0.224","110.38","18.82B","18820000000","0.078","0.0014","0.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.9B","4900000000","7.45","5912878","-30.83","-11.87","6.87-7.45","6.77","657900000","1.05","","229.43M","229430000","-0.006","0.0287","0.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.53B","14530000000","7.22","11698528","10.91","-7.25","6.82-7.25","6.59","2131449598","0.498","6.51","43.72B","43720000000","0.567","0.13","1.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","2.07B","2069999999.9999998","0.52","438015","29.35","-0.527","0.485-0.527","0.484","2131449598","0.498","12.77","43.72B","43720000000","0.567","0.0182","3.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","5B","5000000000","15.72","15591701","15.67","-20.37","14.56-15.88","14.52","317990916","0.755","-111.48","1.13B","1130000000","-0.142","0.02","0.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","2.18B","2180000000","15.7","2135096","-16.93","-23.57","14.85-15.85","14.41","138666667","-0.023","24.77","2.81B","2810000000","0.552","0.18","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","72.24M","72240000","0.398","902034","1.79","-0.422","0.368-0.398","0.362","181500000","0.656","77.14","15.29M","15290000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","6.41B","6410000000","31.07","2189866","56.84","-31.85","28.8-31.85","29.65","206282429","-0.032","61.31","146.73M","146730000","0.512","0.6","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","6.35B","6350000000","3.44","10834931","-12.02","-4.25","3.15-3.48","3.16","1844562892","0.604","-14.06","7.44B","7440000000","-0.244","0.021","0.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","95.61B","95610000000","38.42","8235836","1.4","-38.79","36.55-38.79","35.7","2488481340","0.519","59.38","12.24B","12240000000","0.65","0.2203","0.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","12.59B","12590000000","18.64","5255882","-28.56","-26.09","17.43-18.65","17","675255460","0.594","28.62","6.29B","6290000000","0.65","0.23","1.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","4.06B","4059999999.9999995","3.95","36097731","-7.28","-5.4","3.67-3.99","3.66","1028492944","0.323","-52.11","4.88B","4880000000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","30.43B","30430000000","31.33","9968477","-16.68","-37.2","29.44-31.33","28.48","1070044063","0.958","9.18","14.67B","14670000000","1.23","0.62","1.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","4.34B","4340000000","1.624","411811","-1.34","-1.646","1.55-1.624","1.519","1070044063","0.958","25.09","14.67B","14670000000","1.23","0.087","5.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","5.56B","5560000000","12.73","38728154","34.42","-17.68","11.92-12.73","11.57","551610107","0.286","11.03","1.86B","1860000000","0.323","0.083","0.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","791.71M","791710000","0.512","1213216","-0.19","-0.512","0.479-0.512","0.465","551610107","0.286","39.41","1.86B","1860000000","0.323","0.0116","2.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.73B","3730000000","5.58","3709240","-15.07","-6.81","5.19-5.63","5.16","669004950","0.956","-143.59","619.38M","619380000","-0.039","0.05","0.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","148.2M","148200000","1.118","154988","-23.37","-1.435","1.06-1.138","1.05","132556270","0.357","44.52","787.90M","787900000","0.178","0.0074","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.95B","11950000000","12.03","5594740","-0.74","-15.14","11.48-12.16","11.14","1122412893","0.391","11.16","3.19B","3190000000","0.565","0.57","4.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.7B","1700000000","0.89","373793","0","-0.98","0.861-0.9","0.845","1122412893","0.391","21.26","3.19B","3190000000","0.565","0.0802","9.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","3.54B","3540000000","8.83","17699226","19.32","-8.99","7.96-8.99","8.18","400881981","0.24","70.24","86.56M","86560000","0.127","0.047","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.27B","2270000000","12.24","17101824","-4.75","-15.73","11.29-12.4","11.35","243000000","-0.07","15.61","1.02B","1020000000","0.217","0.049","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","323.23M","323230000","0.482","374571","-3.21","-0.515","0.456-0.486","0.449","243000000","-0.07","56.59","1.02B","1020000000","0.217","0.0069","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.12B","2120000000","8.8","2598910","-6.08","-12.54","8.22-8.84","8.15","240936559","0.396","13.79","2.30B","2300000000","0.638","0.19","2.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","5.4B","5400000000","20.54","11820454","28.94","-44.73","19.02-20.66","18.92","263023500","1.3","62.66","664.32M","664320000","0.327","0.134","0.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.2B","3200000000","7.32","3779857","-31.01","-11.08","6.84-7.35","6.72","436790880","0.431","15.61","2.30B","2300000000","0.469","0.16","2.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.91B","2910000000","12.57","7888662","4.58","-16.8","11.66-12.57","11.43","231299995","0.55","77.12","591.73M","591730000","0.163","0.06","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","3.08B","3080000000","7.21","7942673","-17.88","-10.95","6.68-7.21","6.55","426810818","-0.178","34.35","1.29B","1290000000","0.191","0.051","0.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.57B","3570000000","10.7","2116181","-21.5","-15.15","10.03-10.75","9.77","333813370","0.391","214","3.66B","3660000000","0.05","0.0512","0.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.81B","2810000000","11.07","2705661","1.93","-19.48","9.98-11.07","10.06","254254250","0.646","30.22","1.01B","1010000000","0.361","0.28","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","27.96B","27960000000","11.43","5226876","0.53","-11.71","10.86-11.43","10.39","2522487004","0.499","14.33","7.92B","7920000000","0.321","0.2","1.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.98B","3980000000","0.656","186651","1.23","-0.656","0.62-0.656","0.596","2522487004","0.499","35.61","7.92B","7920000000","0.321","0.0281","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","122.5M","122500000","0.351","2235420","-12.47","-0.452","0.331-0.351","0.319","349000000","0.604","29.76","103.98M","103980000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.37B","1370000000","14.86","3147106","-5.59","-46.66","13.62-14.95","13.6","92165100","0.687","-20.97","366.44M","366440000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","47.74B","47740000000","11","6348485","14.82","-11","10.31-11","10","5035153679","0.435","20.57","11.28B","11280000000","0.196","0.114","1.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","6.8B","6800000000","0.572","2480952","40.89","-0.575","0.55-0.575","0.533","5035153679","0.435","55.92","11.28B","11280000000","0.196","0.016","2.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","32.71B","32710000000","35.41","3527095","-2.99","-40.99","33.4-35.42","32.2","923828420","0.663","20.93","24.44B","24440000000","1.69","0.8","2.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","6.56B","6560000000","7","6961338","-3.18","-7.25","6.5-7","6.5","937729472","0.208","44.81","22.56B","22560000000","0.154","0.073","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.93B","3930000000","9.23","9537646","-18.89","-13.71","8.61-9.29","8.58","495972914","0.517","135.69","6.85B","6850000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","559.91M","559910000","0.386","321403","-3.98","-0.473","0.37-0.39","0.363","495972914","0.517","461.5","6.85B","6850000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","12.85B","12850000000","14","7812334","-6.98","-15.09","13.34-14.15","12.94","1022739308","0.61","7.55","21.51B","21510000000","0.948","0.44","3.14","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","1.83B","1830000000","1.018","335879","1.39","-1.028","0.967-1.028","0.959","1022739308","0.61","14.88","21.51B","21510000000","0.948","0.0619","6.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","8.38B","8380000000.000001","16.7","4272654","-4.08","-18.4","15.93-16.7","15.18","502053647","0.288","74.89","3.91B","3910000000","0.223","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","20.16B","20160000000","48","8735567","-30.32","-81.11","43.75-48.18","44.1","420066000","0.137","157.57","2.50B","2500000000","0.305","0.04","0.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","3.47B","3470000000","5.15","12266135","-15.16","-6.25","4.91-5.25","4.77","673396786","0.842","302.94","1.86B","1860000000","0.017","0.028","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","4.51B","4510000000","6.97","3483924","-6.44","-8.46","6.54-7.06","6.51","646875384","-0.015","112.9","1.14B","1140000000","0.062","0.03","0.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.73B","2730000000","12.25","2151091","8.89","-13.29","11.62-12.45","11.51","223086347","0.547","15.93","1.81B","1810000000","0.776","0.125","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","25.25B","25250000000","7.51","16283516","1.08","-8.58","7.19-7.56","6.91","3361899817","0.476","49.41","7.73B","7730000000","0.152","0.18","2.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","70.74B","70740000000","21.15","10854017","16.98","-21.28","20.06-21.28","19.9","3704188795","0.256","11.35","267.12B","267120000000","1.11","0.49","2.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.25B","4250000000","11.11","7931590","33.21","-15.07","10.25-11.17","10.29","515294257","0.371","21.22","2.09B","2089999999.9999998","0.118","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","605.78M","605780000","0.356","472738","29.93","-0.36","0.332-0.36","0.329","515294257","0.371","93.64","2.09B","2089999999.9999998","0.118","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.89B","5890000000","6.07","7874574","-12.66","-7.67","5.71-6.13","5.66","970256000","0.209","11.05","19.16B","19160000000","0.55","0.215","3.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","31.8B","31800000000","14.95","21356379","-48.96","-29.85","13.86-14.95","13.59","2127413957","1.08","21.46","13.87B","13870000000","0.704","0.14","0.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","11.55B","11550000000","5.06","18540933","-7.5","-5.5","4.75-5.06","4.6","2283509850","0.684","19.01","20.49B","20490000000","0.266","0.13","2.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.57B","2570000000","14.7","2138826","-19.5","-19.43","13.61-14.74","13.6","175078562","0.638","12.25","1.79B","1790000000","1.2","1","5.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","10.46B","10460000000","17.47","19072671","17.56","-27.7","16.45-17.65","16.07","598862922","0.294","54.86","8.76B","8760000000","0.319","0.1","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.42B","1420000000","8.29","6365976","-18.57","-14.4","7.71-8.35","7.7","200991343","0.259","47.03","1.04B","1040000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","201.96M","201960000","0.45","142374","0.67","-0.522","0.427-0.459","0.422","200991343","0.259","121.91","1.04B","1040000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","4.95B","4950000000","3.75","18297654","6.53","-4.53","3.51-3.78","3.49","1320744667","0.581","-31.52","12.17B","12170000000","-0.119","0.01","0.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.25B","3250000000","6.32","4481481","-18.45","-9.13","5.9-6.36","5.82","534071628","0.581","35.25","2.25B","2250000000","0.115","0.1","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","463.32M","463320000","0.573","205062","-14.09","-0.794","0.538-0.578","0.529","534071628","0.581","54.78","2.25B","2250000000","0.115","0.0141","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.87B","3870000000","8.1","15081400","-2.06","-10.54","7.52-8.18","7.49","477381905","0.208","62.62","419.01M","419010000","0.13","0.052","0.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","7.02B","7020000000","4.61","13502268","-4.75","-5.45","4.36-4.62","4.2","1873304804","0.682","-7.52","945.65M","945650000","-0.153","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","1B","1000000000","0.162","1244262","-7.43","-0.182","0.151-0.164","0.149","1873304804","0.682","-30.07","945.65M","945650000","-0.153","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","29972300","-70.75","-1.77","0.43-0.43","0.45","3633229871","0.846","","5.98B","5980000000","-3.49","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.25B","3250000000","8.96","4626357","-5.78","-15.04","8.35-9.08","8.39","362412800","0.267","21.23","1.66B","1660000000","0.424","0.35","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","3.79B","3790000000","14.42","2368420","-3.61","-19.9","13.08-14.5","13.21","262733500","0.28","10.54","4.22B","4219999999.9999995","1.35","0.9","6.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","17.57B","17570000000","13.1","15149141","26.94","-13.1","12.24-13.1","11.91","1341172692","0.163","16.5","11.59B","11590000000","0.794","0.2","1.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.9B","2900000000","8.57","9216909","6.46","-11.27","7.83-8.57","7.79","338533715","0.581","24.46","1.31B","1310000000","0.35","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","12.37B","12370000000","4.94","38485711","13.82","-5.24","4.54-4.94","4.49","2504500768","0.312","411.67","2.26B","2260000000","0.012","0.06","1.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.26B","2260000000","8.79","6838653","-13.57","-11.84","8.1-8.83","8.07","256908489","0.29","26.99","1.75B","1750000000","0.326","0.026","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","4.49B","4490000000","20.76","4447714","119.68","-26.77","20.26-21.34","19.92","216138850","0.548","248.82","731.71M","731710000","0.085","0.055","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","4.06B","4059999999.9999995","5.91","9634091","-51.56","-12.67","5.41-5.92","5.38","686677113","0.129","267.27","264.31M","264310000","0.022","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.34B","2340000000","5.48","5483576","-35.38","-9.13","5.05-5.5","5","427812093","0.948","-25.44","1.37B","1370000000","-0.215","0.0802","1.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","2.08B","2080000000","19.23","907027","-26.77","-29.3","17.6-19.23","17.48","108080000","0.544","-18.85","561.16M","561160000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-86.6","-15.69","1.4-1.53","1.4","139143550","-0.06","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.17B","5170000000","8.28","5310187","-15.77","-11.01","7.81-8.31","7.7","624761516","0.098","12.55","4.45B","4450000000","0.66","0.2","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","20.81B","20810000000","6.62","29834379","12.97","-7.24","6.24-6.69","6.2","3144096094","0.2","7.16","74.66B","74660000000","0.928","0.33","4.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.3B","1300000000","3.66","3909997","-34.88","-7.58","3.43-3.73","3.43","355491770","-0.035","-45.68","333.05M","333050000","-0.081","0.01","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","11.43B","11430000000","11.02","3808771","-7.32","-12.58","10.39-11.08","10.08","1135349124","0.31","11.66","6.50B","6500000000","0.475","0.41","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.63B","1630000000","0.792","165491","8.64","-0.795","0.752-0.795","0.738","1135349124","0.31","23.2","6.50B","6500000000","0.475","0.0576","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","11.68B","11680000000","12.82","8321787","-18.6","-19.07","12.1-12.82","11.65","911073396","0.476","-305.24","776.34M","776340000","-0.042","0.05","0.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","9.59B","9590000000","37.39","1216520","-29.15","-56.39","35.5-37.39","33.99","256365955","0.649","50.87","2.37B","2370000000","0.735","0.15","0.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","4.61B","4610000000","17.26","15529502","19.2","-22.41","15.8-17.26","15.69","267068349","0.515","-116.28","327.69M","327690000","-0.148","0.1","0.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.61B","3610000000","13.63","14470106","59.23","-15.09","12-13.63","12.39","264629000","1.01","-38.72","1.12B","1120000000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","5.18B","5180000000","4.96","15539065","9.98","-6.33","4.58-5.05","4.63","1044887850","0.22","192.31","1.31B","1310000000","0.026","0.013","0.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","18.59B","18590000000","10.3","34343731","-53.83","-22.4","9.6-10.3","9.36","1804784460","0.916","-9.26","16.08B","16079999999.999998","-1.11","0.55","3.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.48B","1480000000","7.42","2168568","-26.61","-11.24","6.97-7.5","6.9","200000000","0.293","28.76","878.90M","878900000","0.258","0.078","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.54B","1540000000","11.01","1210144","-28.6","-17.17","10.19-11.06","10.11","140000000","0.288","45.79","540.09M","540090000","0.24","0.11","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.77B","3770000000","3.58","6680321","-2.45","-4.59","3.34-3.6","3.33","1054027073","0.336","79.33","933.62M","933620000","0.045","0.017","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.31B","2310000000","12.57","2702489","-6.54","-15.97","11.78-12.57","11.43","183836510","0.787","10.22","5.77B","5770000000","1.01","0.15","1.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","24.81B","24810000000","6.38","10612071","-14.25","-7.43","6.1-6.44","5.89","3888331712","0.738","26.27","58.27B","58270000000","0.244","0.19","2.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","36.97B","36970000000","23.87","40699203","1.57","-28.89","22.12-23.88","21.75","1548689550","0.693","45.12","2.71B","2710000000","0.529","0.19","0.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","16.8B","16800000000","4.09","28144638","11.14","-4.12","3.87-4.12","3.76","5268353501","0.314","15.83","36.75B","36750000000","0.105","0.05","1.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","2.39B","2390000000","0.233","1333875","8.37","-0.245","0.22-0.238","0.217","5268353501","0.314","38.86","36.75B","36750000000","0.105","0.007","3.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","9.09B","9090000000","5.99","14347401","11.55","-6.68","5.68-6.07","5.62","1516736158","0.275","15","9.04B","9040000000","0.402","0.25","4.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","5.68B","5680000000","3.08","27885337","-23.76","-4.58","2.83-3.08","2.8","1842966206","0.208","-26.24","1.77B","1770000000","-0.117","0.025","0.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14418","","27.68B","27680000000","13.96","17289381","-25.94","-20.33","13.18-14.1","13.06","1982456140","0.302","11.18","30.75B","30750000000","1.25","0.65","4.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","11.38B","11380000000","4.44","11719125","-15.43","-5.35","4.27-4.5","4.12","2562121154","0.654","21.08","8.24B","8240000000","0.212","0.05","1.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.1B","5100000000","2.71","10940760","-12.18","-3.13","2.53-2.74","2.49","1929191776","0.593","43.87","16.97B","16969999999.999998","0.043","0.145","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","727.03M","727030000","0.267","1127724","12.59","-0.306","0.252-0.272","0.248","1929191776","0.593","63.02","16.97B","16969999999.999998","0.043","0.0204","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.79B","1790000000","3.48","11079559","-18.12","-5.41","3.19-3.51","3.19","514402025","0.496","-11.41","243.75M","243750000","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","14.81B","14810000000","9.97","11704231","3.96","-12.56","9.41-10.05","9.25","1485120000","0.167","11.44","12.29B","12290000000","0.867","1.5192","15.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","52.8B","52800000000","17.65","18793070","-7.06","-28.58","16.89-18.12","16.57","2991409200","0.431","10.99","38.91B","38910000000","1.62","1.589","9","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","267.04B","267040000000.00003","218.89","6608033","-8.61","-273.68","208.02-218.89","198.99","1219964222","0.735","22.11","35.66B","35660000000","9.9","4.37","2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","7.63B","7630000000","7.4","5318635","-1.07","-8.08","7-7.51","6.97","1031399133","0.834","40","13.79B","13790000000","0.186","0.137","1.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","41.77B","41770000000","8.54","25921967","34.49","-9.27","8.11-8.63","8.02","4891018646","0.218","11.02","28.92B","28920000000","0.778","0.4","4.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","17.62B","17620000000","10.05","14960629","-7.54","-11.8","9.49-10.05","9.14","1752826570","0.7","97.38","14.76B","14760000000","0.103","0.05","0.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","50.63B","50630000000","20.84","22860243","35.68","-23.95","19.57-20.95","19.19","2429397730","0.461","32.65","18.33B","18330000000","0.659","0.45","2.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","5.93B","5930000000","4.52","15044187","-5.44","-5.47","4.29-4.58","4.23","1311200558","0.478","30.68","4.68B","4680000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","3.98B","3980000000","2.7","25756289","3.45","-3.78","2.5-2.74","2.51","1472706817","0.335","1.45","5.02B","5020000000","1.88","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","10.61B","10610000000","6.63","10095038","-21.07","-8.87","6.23-6.67","6.1","1599719155","0.26","18.49","6.57B","6570000000","0.358","0.3","4.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.63B","2630000000","7.22","2061325","-43.24","-12.83","6.71-7.27","6.68","363733233","0.617","48.2","2.99B","2990000000","0.15","0.24","3.32","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","19.97B","19970000000","10.67","5858764","6.81","-11.26","9.98-10.74","10.06","2180770326","0.634","7.19","8.93B","8930000000","0.905","0.55","5.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","21.72B","21720000000","7.55","9140581","10.06","-8.04","7.07-7.6","6.94","2876735917","0.394","14.25","29.49B","29490000000","0.529","0.16","2.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","6.35B","6350000000","8.06","26324760","-31.29","-12.45","7.5-8.07","7.35","787276406","0.165","-43.51","8.17B","8170000000","-0.185","0.127","1.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","31.95B","31950000000","69.96","4469027","14.31","-81.76","67.2-69.96","63.6","456699742","0.164","52.21","4.64B","4640000000","1.34","0.18","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","5.65B","5650000000","1.73","16692754","-15.61","-2.04","1.63-1.74","1.58","3268438122","0.368","33500","3.45B","3450000000","0","0.16","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","6.49B","6490000000","14.64","8345436","-36.4","-25.83","13.89-14.64","13.31","443239500","0.471","14.35","3.59B","3590000000","1.02","0.2","1.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","12.9B","12900000000","13.78","10788529","8.68","-14.15","13.78-13.78","12.53","936267479","0.554","58.4","5.84B","5840000000","0.236","0.06","0.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","26.91B","26910000000","28.85","20228633","34.5","-33.25","26.8-28.85","26.42","932623742","0.409","20.38","11.66B","11660000000","1.41","0.5","1.73","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","3.85B","3850000000","51.64","1737040","39.15","-61.73","47.5-52.6","49.16","74534998","0.659","-96.04","244.92M","244920000","-0.538","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","2.19B","2190000000","12.89","6205870","-21.78","-18.6","11.92-12.89","11.72","169743773","0.271","-11.11","2.10B","2100000000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","7.03B","7030000000","25.79","3490132","92.94","-30","24.05-26.07","24.05","272512968","0.107","21.36","4.33B","4330000000","1.21","0.4","1.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","11.59B","11590000000","19.1","5031010","-3.12","-21.12","18.06-19.25","17.53","606686586","0.153","15.48","10.13B","10130000000","1.24","0.5","2.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","8.61B","8610000000","4.63","22039867","-56.2","-10.64","4.42-4.63","4.21","1860568411","-0.044","-23.27","18.00B","18000000000","-0.199","0.32","6.91","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","3.05B","3050000000","6.65","3281759","-21.49","-8.58","6.2-6.74","6.16","459070924","0.438","37.28","2.82B","2820000000","0.18","0.059","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","27.28B","27280000000","5.91","170529458","31.04","-7.26","5.52-5.91","5.37","4616244222","0.416","35.6","102.23B","102230000000","0.166","0.05","0.85","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","91.89B","91890000000","18.85","17221093","27.36","-20.23","17.84-19.11","17.84","4874606828","0.18","19.09","1.54B","1540000000","0.992","0.4","2.12","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","7.67B","7670000000","8.44","14842357","-27.37","-13.09","8.11-8.55","7.87","908386664","0.783","27.69","4.03B","4030000000.0000005","0.307","0.15","1.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","13.68B","13680000000","5.16","10200936","25.55","-5.96","4.85-5.22","4.81","3058060000","","8.29","11.13B","11130000000","0.357","0.24","4.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","9.98B","9980000000","13.39","11792138","19.75","-19.82","12.42-13.4","12.18","745524730","0.36","39.8","2.08B","2080000000","0.298","0.3","2.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.08B","2080000000","5.95","18320825","7.79","-11.7","5.47-6.02","5.5","348990000","0.933","-33.76","312.17M","312170000","-0.178","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","16.92B","16920000000.000002","2.09","51057971","-10.68","-2.62","1.97-2.09","1.9","8095367616","0.239","20.7","9.58B","9580000000","0.101","0.045","2.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","2.05B","2049999999.9999998","12.56","10692784","-9.9","-18.61","11.7-12.58","11.45","163196667","0.464","99.08","484.33M","484330000","0.127","0.18","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.34B","1340000000","13.8","897755","-21.99","-20.39","12.62-13.85","12.62","97217588","0.408","53.98","401.08M","401080000","0.256","0.18","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-1.89","0.4-0.4","0.42","3034930435","0.775","","15.62B","15620000000","-5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","4.72B","4720000000","8.62","48336246","35.34","-12.98","8-8.72","7.98","547862471","0.332","29.29","2.71B","2710000000","0.297","0.1","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","61.25B","61250000000","7.03","20318792","-18.92","-8.87","6.56-7.05","6.46","8712818205","0.113","9.21","94.31B","94310000000","0.759","0.517","7.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","2.32B","2320000000","3.76","10281990","-21.34","-7.67","3.47-3.78","3.45","617433586","-0.032","-417.78","1.93B","1930000000","-0.009","0.01","0.27","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","22.35B","22350000000","45.93","3572113","-23.86","-65.1","44.19-45.93","41.75","486613798","0.862","17.07","5.15B","5150000000","2.69","0.915","1.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","12.76B","12760000000","12.21","6507474","-8.88","-15.2","11.59-12.21","11.1","1044871181","-0.088","23.71","3.19B","3190000000","0.472","0.4","3.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","19.82B","19820000000","59.87","6182487","-52.1","-125.65","59.87-59.87","54.43","331083134","1.2","13.76","6.82B","6820000000","4.35","2.15","3.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","3.52B","3520000000","9.66","14488892","27.61","-13.82","9-9.77","8.98","364567500","0.419","","1.41B","1410000000","-0.003","0.012","0.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","4.25B","4250000000","4.99","7740328","7.08","-6.48","4.67-5.05","4.64","850814000","-0.013","22.64","2.82B","2820000000","0.22","0.07","1.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.98B","3980000000","14.82","2480682","-9.52","-21.2","13.8-14.95","13.64","268800134","0.095","17.21","10.71B","10710000000","0.858","0.45","3.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","11.14B","11140000000","14.65","5664619","-2.33","-16.36","13.86-14.76","13.54","760726670","0.701","22.21","47.02B","47020000000","0.66","0.1901","1.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","16.45B","16450000000","4.59","14410542","-8.75","-5.08","4.34-4.6","4.21","3583943593","0.556","-10.8","51.11B","51110000000","-0.424","0.15","4.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","36.2B","36200000000","9.81","23300615","5.6","-10.13","9.26-9.81","8.92","3690457508","0.864","28.03","5.90B","5900000000","0.35","0.14","1.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.65B","3650000000","5.98","5679181","-15.42","-8.32","5.55-5.99","5.51","610500000","0.543","40.07","2.68B","2680000000","0.149","0.083","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","30.38B","30380000000","11.5","13657525","1.95","-13.54","10.8-11.67","10.7","2642021768","0.362","10.11","46.14B","46140000000","1.13","0.4","3.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","10.02B","10020000000","6.7","16327703","-7.07","-10.37","6.28-6.72","6.13","1495788692","0.513","139.38","41.00B","41000000000","0.048","0.005","0.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","2.07B","2069999999.9999998","14.11","6434804","2.25","-20.59","13-14.12","12.84","146421932","0.525","47.96","853.96M","853960000","0.294","0.1","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","31.13B","31130000000","2.06","45986504","-3.29","-2.22","1.92-2.08","1.9","18979412033","0.813","16.48","79.67B","79670000000","0.038","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","25.62B","25620000000","2.99","19375244","-3.55","-3.1","2.83-3.02","2.79","10650473500","0.768","-32.78","91.61B","91610000000","-0.036","0.1","3.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","17B","17000000000","20.46","7494119","-14.5","-24.62","19.65-20.46","18.6","831040000","0.235","20.4","6.69B","6690000000","0.776","0.55","1.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","36.05B","36050000000","5.52","23754748","11.07","-6.8","5.18-5.58","5.2","7265953939","1.1","5.5","109.97B","109970000000","0.549","0.29","5.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","20.8B","20800000000","39.47","5036647","-42.4","-69.59","39.47-39.47","35.88","527012481","","283.96","12.50B","12500000000","0.139","0.16","0.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","10.22B","10220000000","6.16","7590770","-6.67","-6.86","5.82-6.23","5.75","1658361650","0.296","14.52","6.34B","6340000000","0.425","0.2","3.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.56B","3560000000","8.22","5710758","-31.56","-12.46","7.67-8.29","7.57","432892904","0.588","30.67","3.48B","3480000000","0.269","0.15","1.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","3.58B","3580000000","4.52","6900974","-23.91","-6.45","4.2-4.53","4.16","791720601","0.604","20.63","4.91B","4910000000","0.202","0.078","1.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","41.84B","41840000000","8.42","34783361","-0.12","-8.75","8.06-8.42","7.65","4968702837","0.734","23.79","10.92B","10920000000","0.354","0.188","2.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","12.95B","12950000000","14.68","9283343","-6.73","-18.58","13.61-14.85","13.63","881970094","0.135","11.07","9.33B","9330000000","1.33","0.54","3.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","32.36B","32360000000","4.87","36148699","18.2","-4.87","4.63-4.87","4.43","6645109124","0.806","68.59","2.01B","2009999999.9999998","0.071","0.035","0.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","4.23B","4230000000.0000005","5.42","4383665","-9.67","-6.58","5.32-5.45","5.42","780816890","0.669","79.71","4.41B","4410000000","0.068","0.028","0.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","60.38B","60380000000","61.81","4095297","12.98","-62.67","58.9-62.67","58.8","976815408","0.654","21.69","19.78B","19780000000","2.84","0.7","1.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","10.43B","10430000000","6.28","33819185","19.62","-8.78","5.87-6.28","5.71","1661472616","0.112","10.94","17.59B","17590000000","0.574","0.38","6.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","21.84B","21840000000","91.25","4507453","-28.89","-139.71","86.67-91.25","82.95","239373496","0.388","22.6","3.51B","3510000000","3.16","1.5976","1.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","23.67B","23670000000","19.7","9478908","28.42","-20.65","18.6-19.7","18.35","1201759044","0.563","29.47","7.53B","7530000000","0.666","0.2071","1.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","31.51B","31510000000","5.51","16678399","11.76","-5.51","5.26-5.51","5.01","5718435744","0.515","20.64","10.88B","10880000000","0.267","0.072","1.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.27B","2270000000","12.35","925438","-17.94","-15.13","11.2-12.35","11.23","183852290","0.228","-153.8","1.97B","1970000000","-0.079","0.05","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","12.01B","12010000000","9.19","10514872","23.36","-9.19","8.56-9.19","8.35","1306749434","0.499","10.94","114.40B","114400000000","0.84","0.33","3.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-4.29","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","5.33B","5330000000","11.74","27385074","84.88","-11.79","10.48-11.79","10.76","454322747","0.39","112.19","324.61M","324610000","0.105","0.015","0.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","6.92B","6920000000","12.8","5373791","-28.69","-18.2","12.05-12.84","11.68","540846164","0.71","-24.53","13.66B","13660000000","-0.521","0.97","7.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","5.43B","5430000000","11.64","20915153","24.23","-19.8","10.99-11.64","10.58","466318309","0.745","143.7","2.04B","2040000000","0.081","0.26","2.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","4.52B","4520000000","10.52","16417909","21.48","-12.49","9.88-10.65","9.71","429907336","0.413","63.33","3.72B","3720000000","0.166","0.1","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.73B","3730000000","23.59","1559372","-0.97","-30.12","22.1-23.64","21.5","158161100","0.25","24.23","2.08B","2080000000","0.973","0.26","1.1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2B","2000000000","11.73","2978185","-58.21","-28.05","10.34-11.86","10.02","170458980","0.159","-5.86","1.05B","1050000000","-1.43","0.128","0.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","13.42B","13420000000","30.48","1271874","-2.31","-36.2","27.4-30.73","26.6","440188331","0.643","69.06","1.81B","1810000000","0.313","0.17","0.56","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.85B","1850000000","3.72","11523020","-23.77","-4.9","3.47-3.78","3.44","497153251","0.336","17.52","922.78M","922780000","0.214","0.045","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","3.19B","3190000000","17.79","873163","5.71","-20.93","16.85-17.81","16.41","179200000","0.189","113.06","755.43M","755430000","0.157","0.02","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","3.04B","3040000000","6.09","14893616","-4.99","-12.08","5.64-6.11","5.56","499346725","0.371","-8.92","1.43B","1430000000","-0.682","0.04","0.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.11B","1110000000","1.87","8034734","-47.91","-4.25","1.82-1.9","1.81","595960158","0.609","-9.22","2.66B","2660000000","-0.204","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.76B","1760000000","8.17","3150484","-7.16","-14.8","7.59-8.27","7.56","215522164","0.193","25.04","1.76B","1760000000","0.326","0.15","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","723","","3.2B","3200000000","10.54","10471217","-24.98","-15.39","9.74-10.58","9.66","303244238","0.253","-10.29","721.06M","721060000","-0.939","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","5.76B","5760000000","5","9481898","2.25","-5.47","4.75-5.03","4.63","1151292907","0.546","50.58","8.03B","8029999999.999999","0.099","0.027","0.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","13.78B","13780000000","71","6450672","50.71","-93.37","65.03-71.52","65.17","194152738","0.403","18.71","4.67B","4670000000","3.81","0.53","0.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","7.1B","7100000000","36.98","1090224","-4.81","-41.36","34.01-37.29","33.03","191994000","0.209","30.44","1.68B","1680000000","0.963","0.6","1.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.18B","2180000000","8.3","1844433","-12.35","-12.72","7.75-8.36","7.7","262080000","0.29","37.39","1.45B","1450000000","0.222","0.1285","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","7.55B","7550000000","2.25","13667015","-6.64","-2.43","2.13-2.26","2.06","3356356840","0.28","46.88","7.93B","7930000000","0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.71B","2710000000","3.14","22848445","-20.1","-4.17","2.89-3.19","2.91","864122521","0.56","-6.06","8.73B","8730000000","-0.518","0.119","5.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","30.64B","30640000000","5.17","39103741","40.11","-5.54","4.93-5.24","4.93","5925928614","0.344","15.4","5.90B","5900000000","0.337","0.2","3.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","12.18B","12180000000","5.9","20151676","-0.34","-6.13","5.57-5.94","5.4","2064349448","0.884","16.54","21.67B","21670000000","0.358","0.083","1.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","4.62B","4620000000","12.11","1605869","-34.82","-20.33","11.44-12.11","11.01","381401097","0.794","151.37","1.87B","1870000000","0.08","0.052","0.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-95.85","-7.79","0.27-0.3","0.29","209185200","0.352","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","24.13B","24130000000","16.15","16672391","11.23","-18","15.35-16.28","15","1493950005","0.371","23.55","8.65B","8650000000","0.688","0.59","3.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","73.5B","73500000000","14.64","26164597","-1.21","-16.76","13.94-14.82","13.69","5020248704","0.32","10.58","95.85B","95850000000","1.39","0.2","1.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","9.02B","9020000000","7.37","10750060","-22.09","-9.65","6.97-7.41","6.79","1223637516","0.761","41.94","3.26B","3260000000","0.175","0.08","1.09","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.48B","2480000000","8.5","2937928","-13.35","-11.54","7.95-8.58","7.88","291798821","0.867","37.16","1.03B","1030000000","0.232","0.15","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","3.88B","3880000000","4.55","11752214","-31.48","-6.96","4.22-4.58","4.17","852869750","0.458","-23.87","3.96B","3960000000","-0.191","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.71B","3710000000","2.32","14619366","-11.45","-2.68","2.19-2.34","2.15","1598902832","0.221","39.49","3.96B","3960000000","0.059","0.02","0.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.09B","2089999999.9999998","6.16","26877653","-4.64","-10.92","5.64-6.19","5.64","338553840","0.421","-18.78","942.15M","942150000","-0.328","0.1","1.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","2.01B","2009999999.9999998","7.74","6644732","-14.76","-15.95","7.17-7.8","7.16","260300000","0.728","-20.29","297.24M","297240000","-0.384","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.79B","2790000000","18.08","1084432","-0.17","-21.88","17-18.19","16.77","154234624","0.663","17.89","913.97M","913970000","1.01","0.9","4.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","6.88B","6880000000","32.39","3275776","-30.7","-53.03","29.94-32.5","29.6","212524935","1.68","13.07","5.00B","5000000000","2.06","1.7","3.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","18594","","26.98B","26980000000","6.52","24888687","20.07","-8.05","6.2-6.63","6.15","4138588892","0.356","10.83","30.26B","30260000000","0.605","0.28","4.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.8B","2800000000","2.52","6985294","-30","-4.16","2.33-2.52","2.3","1110045216","0.247","-5.03","4.30B","4300000000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","37.75B","37750000000","4.39","328267041","32.23","-4.39","4.39-4.39","3.99","8597970474","0.911","-36.24","1.96B","1960000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","14.24B","14240000000","18.45","9188383","-27.02","-32.76","17.25-18.45","16.77","772000000","0.394","46.83","3.09B","3090000000","0.394","0.06","0.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","5.04B","5040000000","4.63","11132596","-13.46","-6.98","4.3-4.66","4.26","1087735321","0.54","43.06","1.90B","1900000000","0.108","0.033","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","8.26B","8260000000","5.87","8318085","0.69","-6.35","5.58-5.97","5.47","1570418085","0.204","10.96","4.77B","4770000000","0.54","0.166","2.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.78B","1780000000","2.75","14793452","-16.16","-3.74","2.55-2.78","2.57","646115826","0.495","-5938.24","250.12M","250120000","0","0.006","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","14.44B","14440000000","4.99","20605575","13.15","-5.04","4.72-5.04","4.65","2894001038","0.276","14.71","12.29B","12290000000","0.34","0.102","2.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","2.17B","2170000000","1.96","36789390","-19.67","-2.95","1.85-1.96","1.78","1105700000","0.345","-122.5","767.84M","767840000","-0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1B","1000000000","0.162","534814","-9.5","-0.189","0.149-0.162","0.148","2899337783","0.259","163.75","1.01B","1010000000","0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.81B","4810000000","4.4","5605541","-14.56","-5.47","4.12-4.45","4.1","1093932680","0.281","35.56","3.56B","3560000000","0.124","0.087","1.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","23.64B","23640000000","35.5","4783147","-2.55","-38.04","33.51-35.5","32.27","770158276","0.695","14.15","8.10B","8100000000","1.19","1.28","3.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","1.75B","1750000000","6.04","3619951","-12.46","-8.25","5.62-6.04","5.5","290146240","0.559","-4.75","661.31M","661310000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","10.63B","10630000000","12.97","47995977","42.06","-18.79","11.95-13.05","11.87","819964698","0.808","105.77","1.01B","1010000000","0.123","0.0278","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","13.05B","13050000000","40.49","2576636","4.6","-42.31","38.28-40.49","36.81","322319196","0.972","15.75","2.93B","2930000000","2.57","2.4585","6.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","10.15B","10150000000","11.1","16647458","-22.7","-15.35","10.3-11.13","10.13","914210168","0.851","-68.58","1.27B","1270000000","-0.162","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","8.01B","8010000000","6.22","111769777","20.78","-6.76","5.79-6.26","5.78","1287020013","0.589","-20.56","3.49B","3490000000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.73B","2730000000","12.29","7593893","-0.24","-14.99","11.23-12.3","11.23","222195517","0.779","305.25","214.09M","214090000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","12.25B","12250000000","12.87","8391580","8.88","-13.25","12.18-13.04","11.99","951586865","0.778","-120.49","1.56B","1560000000","-0.1","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","3.93B","3930000000","9.04","3049514","-17.14","-11.33","8.49-9.08","8.35","435161500","0.027","15.85","1.21B","1210000000","0.57","0.285","3.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","6.16B","6160000000","9.09","4236911","11.53","-9.84","8.46-9.17","8.56","678055239","0.357","11.32","8.84B","8840000000","0.804","0.5","3.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","17.38B","17380000000","8.77","14631339","-18.27","-12.73","8.31-8.92","8.2","1981734074","0.212","37.66","2.45B","2450000000","0.235","0.25","2.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.18B","1180000000","2.77","4088191","-45.15","-5.57","2.61-2.79","2.66","427400000","0.276","-43.59","850.81M","850810000","-0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","32.36B","32360000000","13.54","25082046","-8.2","-16.44","12.63-13.61","12.37","2389893620","1.13","17.28","93.96B","93960000000","0.784","0.043","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","11.05B","11050000000","5.24","59107841","25.66","-5.54","4.88-5.25","4.78","2108678674","0.46","20.84","19.63B","19630000000","0.251","0.17","3.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","102.78B","102780000000","22.83","27263634","-29.23","-32.2","21.45-22.84","20.76","4501978089","1.18","-36.29","108.83B","108830000000","-0.628","0.905","3.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","26.22B","26220000000","58.61","7098222","-6.93","-66.16","54.8-58.61","53.28","447289117","0.423","51.87","2.89B","2890000000","1.13","0.4357","0.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","7.36B","7360000000","6.42","5914969","-31.41","-11.72","6.08-6.53","5.94","1146502523","0.233","13.75","10.66B","10660000000","0.467","0.18","2.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.18B","1180000000","3.02","3164976","-35.88","-6.63","2.84-3.05","2.99","391988568","0.393","-50.68","1.20B","1200000000","-0.059","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.58B","3580000000","18.98","1609954","7.84","-25.63","16.99-19.42","16.56","188680742","-0.242","37.49","2.12B","2120000000","0.409","0.2","1.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","12.77B","12770000000","15.96","4935642","5.42","-19.46","15.25-16.15","14.92","800000000","","9.16","10.23B","10230000000","1.76","0.67","4.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","11.87B","11870000000","12.57","60370579","13.96","-16.7","11.65-12.57","11.43","944606894","0.61","172.19","4.49B","4490000000","0.073","0.05","0.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","21.07B","21070000000","6.29","31070038","-13.48","-9.1","6-6.35","5.77","3350297713","0.341","-23.15","24.64B","24640000000","-0.273","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","93.6B","93600000000","78.35","6354897","-10.42","-89.44","74-78.35","71.23","1364196788","0.585","18.07","32.41B","32409999999.999996","3.3","2","2.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","3.46B","3460000000","26.63","7825330","58.14","-44.88","24.16-26.78","24.58","130000000","1.07","-328.64","262.71M","262709999.99999997","-0.081","0.15","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.83B","3830000000","11.61","3000508","17.63","-13.81","10.63-11.8","10.8","329653170","0.249","13.43","4.05B","4050000000","0.859","0.56","4.82","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","34.84B","34840000000","15.97","15243658","9.46","-17.3","14.76-15.97","14.52","2181427339","0.643","17.69","61.31B","61310000000","0.901","0.27","1.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","4.59B","4590000000","2.84","15009805","-7.79","-3.3","2.66-2.88","2.64","1617142180","0.314","15.96","3.77B","3770000000","0.178","0.065","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","9.98B","9980000000","21.89","9379384","20.41","-21.99","20.43-21.92","20.16","455896150","0.268","94.22","1.59B","1590000000","0.232","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","3.22B","3220000000","6.08","14607075","-11.11","-9.43","5.62-6.13","5.61","528955640","0.67","-50","1.64B","1640000000","-0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","18.4B","18400000000","16.21","34428741","-19.19","-20","15.27-16.21","14.74","1135049451","0.994","37.94","11.88B","11880000000","0.427","0.2","1.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","286.72B","286720000000","91.32","13022304","3.4","-92.97","87.08-92.97","85.41","3139746626","0.791","17.61","184.80B","184800000000","5.23","2.145","2.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","8.71B","8710000000","4.04","11216718","-20.47","-5.15","3.84-4.1","3.73","2156908366","0.644","68.98","7.57B","7570000000","0.059","0.05","1.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.34B","2340000000","8.01","3026953","-27.71","-11.55","7.45-8.08","7.45","292578000","0.518","37.56","332.70M","332700000","0.213","0.2","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","6.62B","6620000000","20","1784780","-8.26","-24.24","18.62-20.01","18.19","330904000","0.559","14.35","3.28B","3280000000","1.39","1","5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.61B","3610000000","12.32","3366585","-3.6","-15.85","11.45-12.32","11.2","293160218","-0.253","17.23","1.41B","1410000000","0.711","0.5","4.06","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.75B","3750000000","2.09","8941324","-16.73","-2.63","1.94-2.1","1.92","1793764800","0.255","33.17","2.01B","2009999999.9999998","0.063","0.087","4.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","3.45B","3450000000","21.77","16931695","57.41","-42.34","19.71-21.77","19.8","158430000","0.189","128.34","317.74M","317740000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","45.21B","45210000000","18.97","28998526","47.63","-22.22","18.23-19.27","17.87","2383000000","1.11","15.61","45.04B","45040000000","1.22","0.5","2.64","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","11.61B","11610000000","12.65","10520851","-5.67","-15.89","11.75-12.74","11.8","917681436","0.355","-78.02","5.00B","5000000000","-0.162","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","30.16B","30160000000","46.42","4265250","1.44","-55.18","41-46.5","39.23","649664497","0.372","32.81","4.07B","4070000000.0000005","1.05","0.7","1.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3834","","4.33B","4330000000","19.42","6494753","-19.21","-30.31","18.18-19.42","17.65","222849333","0.333","-182.85","2.08B","2080000000","-0.106","0.06","0.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.26B","6260000000","8.17","1389831","2","-10.47","7.62-8.25","7.64","766439000","-0.064","82.73","3.61B","3610000000","0.099","0.7883","9.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","128.34B","128340000000","107.2","10468685","15.19","-115.89","100.04-107.2","98.01","1197167701","0.921","72.18","24.25B","24250000000","1.48","0.14","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","40.53B","40530000000","32.73","14432658","-25.02","-54.2","30.96-32.73","29.75","1238447324","0.733","584.46","65.60B","65599999999.99999","0.056","0.125","0.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","29.77B","29770000000","1.34","420196254","-3.6","-1.48","1.26-1.34","1.22","22217764145","0.402","12.18","30.65B","30650000000","0.11","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","16.52B","16520000000","12.72","22383251","5.74","-18.88","12.07-12.8","11.66","1298366926","0.786","52.3","15.73B","15730000000","0.244","0.1","0.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","3.12B","3120000000","4.51","4390128","-11.74","-6.12","4.24-4.57","4.2","691257744","0.646","45.66","2.98B","2980000000","0.099","0.06","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.62B","2620000000","5.33","3884086","-29.12","-8.72","4.94-5.35","4.86","491587772","0.105","262.36","1.43B","1430000000","0.017","0.1","1.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","26.48B","26480000000","5.1","33544943","7.59","-5.14","4.85-5.14","4.7","5192561790","0.445","8.26","584.26B","584260000000","0.619","0.21","4.12","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","3.08B","3080000000","1.51","5124985","-48.29","-3.05","1.42-1.51","1.44","2040825931","1.25","0.89","86.88M","86880000","1.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","10.68B","10680000000","10.02","27846458","44.17","-13.93","9.28-10.13","9.24","1066239875","0.385","8.96","9.13B","9130000000","1.12","0.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.32B","2320000000","8.02","5700536","-21.14","-11.1","7.35-8.1","7.46","289008272","0.639","110.55","1.31B","1310000000","0.073","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","4.37B","4370000000","4.4","3905594","-4.05","-5","4.14-4.43","4.08","993397569","0.334","-38.1","3.33B","3330000000","-0.116","0.062","1.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.33B","1330000000","7.1","17043245","-37.44","-13.1","6.49-7.1","6.46","186974605","0.71","-10.17","1.97B","1970000000","-0.698","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","3.3B","3300000000","8.81","5091422","7.05","-11","8.15-9.01","8.36","374977200","0.501","253.71","75.20M","75200000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","6.16B","6160000000","18.69","7259799","-4.35","-24.59","17.3-18.73","17.23","329612132","0.293","26.35","759.24M","759240000","0.706","0.08","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","154.66B","154660000000","52.36","44745111","-39.24","-93.56","50.9-52.36","47.6","2887992582","0.615","20.55","38.71B","38710000000","2.92","0.9897","1.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","3.41B","3410000000","3.9","7732187","-18.75","-6.61","3.64-3.95","3.61","873775437","0.594","24.44","3.67B","3670000000","0.16","0.06","1.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.64B","1640000000","16.36","1777181","-23.8","-27.25","15.14-16.36","14.87","100000000","0.133","35.47","675.85M","675850000","0.461","0.3","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","9.24B","9240000000","9.83","3881471","-5.12","-12.32","9.37-9.93","9.17","940077109","-0.185","12.69","11.28B","11280000000","0.776","0.35","3.56","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","3.2B","3200000000","21.59","2015900","5.16","-23.28","19.61-22","20.16","148160000","0.287","47.3","637.11M","637110000","0.46","0.372","1.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","13.45B","13450000000","6.13","16714018","9.86","-6.19","5.66-6.19","5.7","2194682000","0.446","5.98","3.87B","3870000000","1.02","0.2","3.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","11.5B","11500000000","16.96","8679781","-59.5","-41.98","15.7-16.96","15.42","678036925","0.745","-7.1","8.70B","8700000000","-2.39","0.57","3.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","13.4B","13400000000","6.36","19896869","-2.3","-8.86","6.03-6.39","5.84","2106190178","0.465","19.36","37.17B","37170000000","0.329","0.105","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","5.03B","5030000000","36.11","1586329","-13.61","-41.67","33.88-36.11","32.83","139232557","0.545","22.85","1.58B","1580000000","1.58","0.22","0.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","14.19B","14190000000","52.21","2418900","-38.06","-87.14","47-53.22","44.35","271768196","0.931","50.13","1.38B","1380000000","0.856","0.146","0.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","6.15B","6150000000","14.74","1837579","13.21","-14.84","13.89-14.84","13.84","416934000","0.401","14.07","1.81B","1810000000","1.05","0.26","1.76","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","30.09B","30090000000","10.21","22670056","2.92","-11.56","9.68-10.29","9.38","2947095201","0.338","2.62","699.27B","699270000000","3.93","0.7","6.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","23.22B","23220000000","103.2","2177640","6.47","-117.05","98.2-103.28","94.93","225000000","0.483","22.84","4.03B","4030000000.0000005","4.51","2","1.94","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","3.13B","3130000000","20.44","1040665","-24.52","-27.47","19.07-20.56","18.69","152896972","0.613","11.03","3.66B","3660000000","1.84","0.6","2.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","16.08B","16079999999.999998","7.42","13517860","-5.84","-8.29","7.04-7.48","6.88","2167463548","0.575","28.51","391.55B","391550000000","0.261","0.5","6.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","9.67B","9670000000","13.49","115711769","90.27","-19.79","12.12-13.5","12.3","717047417","0.358","103.8","19.79B","19790000000","0.129","0.035","0.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.44B","7440000000","18.56","1361959","29.61","-20.69","17.45-18.86","17.17","401013978","0.198","14.81","3.04B","3040000000","1.25","0.709","3.82","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","29.67B","29670000000","20.92","12304003","21.98","-22.15","19.77-21.04","19.13","1418285200","0.529","16.23","37.83B","37830000000","1.29","0.4","1.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","14.56B","14560000000","6.41","18573689","-5.87","-7.9","5.96-6.46","5.98","2270710881","0.219","11.8","428.97B","428970000000","0.544","0.3","4.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","132.97B","132970000000","17.56","99354533","-35.63","-27.6","16.51-17.56","15.96","7572419968","0.89","-36.28","103.37B","103370000000","-0.484","0.17","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.68B","2680000000","10.5","6397238","-34.62","-18.26","9.6-10.5","9.6","255059785","0.579","-6.67","1.59B","1590000000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","15.32B","15320000000","8.88","6958853","8.82","-9.94","8.48-8.89","8.22","1725599033","0.386","14.92","9.96B","9960000000","0.555","0.57","6.42","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.56B","1560000000","4.5","5247668","-19.35","-8.35","4.16-4.56","4.19","346009804","0.544","-8.85","457.48M","457480000","-0.511","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","22.87B","22870000000","8.01","30509301","2.3","-8.69","7.51-8.01","7.28","2854774443","0.922","400.5","1.61B","1610000000","0.02","0.035","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","5.54B","5540000000","13.48","2070339","-17.65","-21.13","12.47-13.55","12.48","410745800","-0.059","19.3","3.63B","3630000000","0.697","0.35","2.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","4.45B","4450000000","13.72","2884442","1.03","-19.74","12.85-13.88","12.69","324130800","0.389","20.07","1.52B","1520000000","0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","13.77B","13770000000","19.51","3614858","6.26","-20.58","18.33-19.51","17.74","705975551","1.01","13.45","9.39B","9390000000","1.45","0.35","1.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","7.11B","7110000000","18.77","3900801","-11.75","-22.1","17.48-18.81","17.1","378991880","0.894","16.03","8.83B","8830000000","1.17","0.5","2.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","19.04B","19040000000","12.66","11164280","-3.73","-16.29","11.76-12.7","11.7","1503781104","1.06","15.77","64.56B","64560000000","0.799","0.255","2.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","22.55B","22550000000","2.65","81644885","7.29","-2.65","2.56-2.65","2.41","8508940800","0.556","14.64","26.99B","26990000000","0.181","0.018","1.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","19.16B","19160000000","15.69","3130005","15.62","-15.86","14.5-15.86","14.48","1233841000","0.333","12.7","12.23B","12230000000","1.24","0.58","3.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","12.54B","12540000000","24.17","5479975","-20.94","-30.98","22.9-24.32","22.38","519029360","0.735","44.92","2.06B","2060000000","0.539","0.211","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","9.41B","9410000000","2.89","7582470","-13.47","-3.36","2.65-2.92","2.66","3255114857","0.379","5.13","5.04B","5040000000","0.563","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","5.16B","5160000000","3.38","14229825","-18.75","-4.15","3.15-3.39","3.08","1526366820","0.582","-4.62","21.15B","21150000000","-0.729","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","3.05B","3050000000","16.1","1684622","0.37","-20.64","14.86-16.21","14.85","189382714","0.308","14.18","1.26B","1260000000","1.14","0.9","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","6.08B","6080000000","7.83","5654568","-18.94","-9.71","7.38-7.88","7.28","776993583","0.03","10.91","4.32B","4320000000","0.718","0.46","5.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","10.68B","10680000000","7.76","9504699","-2.63","-8.66","7.32-7.86","7.21","1376666210","0.204","7.64","6.90B","6900000000","1.02","0.12","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","6.02B","6020000000","3.75","10663919","-19.01","-4.57","3.58-3.79","3.5","1604703707","0.597","15.08","4.40B","4400000000","0.25","0.1","2.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.35B","2350000000","4.04","5384260","-37.36","-6.5","3.76-4.07","3.75","581376960","0.017","212.11","1.03B","1030000000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.59B","2590000000","6.78","4918558","-13.41","-7.87","6.35-6.84","6.33","381512820","0.003","41.98","498.50M","498500000","0.162","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","8.07B","8070000000","5.85","11761749","-9.16","-7.08","5.49-5.92","5.47","1379032607","0.507","14.81","9.76B","9760000000","0.397","0.158","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.83B","2830000000","8.97","3111071","-32.56","-13.35","8.27-9.08","8.31","315390291","0.042","-243.78","2.77B","2770000000","-0.037","0.136","1.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","7.73B","7730000000","4.53","8208005","-9.04","-4.95","4.29-4.56","4.15","1707361781","0.428","-43.33","10.75B","10750000000","-0.105","0.1","2.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.2B","2200000000","15.58","2652091","-6.26","-18.56","14.57-15.79","14.38","141500000","0.374","15.74","1.30B","1300000000","0.99","0.47","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.48B","2480000000","5.28","3140982","-29.03","-8.99","4.94-5.35","4.91","470400000","0.178","32.44","2.43B","2430000000","0.164","0.2563","4.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","15.29B","15290000000","36.19","3447448","24.07","-38.88","34.45-36.89","34.04","422521335","0.257","13.35","3.64B","3640000000","2.76","0.9","2.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","8.97B","8970000000","8.37","9598233","2.2","-8.41","7.91-8.41","7.82","1071692689","0.388","12.15","6.16B","6160000000","0.689","0.25","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","9.01B","9010000000","19.09","4328671","-17.22","-24.74","17.61-19.13","17.41","472006791","0.873","24.84","2.34B","2340000000","0.765","0.39","2.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.86B","1860000000","5.97","9207517","-5.09","-7.06","5.26-5.97","5.43","311491352","0.031","-100.86","1.64B","1640000000","-0.058","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","11.36B","11360000000","3.61","27930143","-11.95","-4.27","3.42-3.64","3.31","3145652149","0.389","95.79","47.72B","47720000000","0.038","0.15","4.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.73B","1730000000","13.2","2994216","1.69","-18.59","12.33-13.48","12.27","130799900","0.226","-14.04","1.36B","1360000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.46B","2460000000","11.72","1320997","-49.91","-28.5","10.91-11.85","10.85","209912879","0.376","29.59","385.73M","385730000","0.32","0.33","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.59B","4590000000","6.38","10800125","-24.68","-9","5.91-6.42","5.84","720000094","0.208","22.49","2.82B","2820000000","0.285","0.15","2.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.61B","5610000000","2.36","29296482","-24.6","-3.34","2.12-2.41","2.19","2375981952","0.445","-3.97","10.01B","10010000000","-0.605","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","14.29B","14290000000","27","2180939","-20.05","-34.66","25.43-27.17","24.88","757905108","-0.023","6.97","11.79B","11790000000","1.41","0.514","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.82B","1820000000","6.36","4804950","-31.98","-11.09","6.33-6.36","6.36","286000000","0.562","-5.89","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","14.3B","14300000000","17.16","2053624","-3.16","-17.88","16.16-17.3","15.82","833046403","1.03","45.58","2.48B","2480000000","0.378","0.12","0.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-96.72","-19.07","0.38-0.42","0.39","224226822","-0.27","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","138.93B","138930000000","16.7","28730445","7.21","-21.46","15.73-16.83","15.45","9919467402","0.359","5.98","127.11B","127110000000","1.73","1.49","6.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.33B","4330000000","5.2","9091342","7.66","-7.5","4.88-5.23","4.81","934916069","0.678","61.27","5.94B","5940000000","0.038","0.005","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","616.66M","616660000","0.332","184331","23.88","-0.338","0.313-0.338","0.311","934916069","0.678","137.37","5.94B","5940000000","0.038","0.0007","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","7.82B","7820000000","15.26","2294265","0.53","-22.75","14.52-15.5","14.32","512599264","0.353","16.59","8.49B","8490000000","0.92","0.4","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","5.75B","5750000000","2.61","23540096","-4.74","-3.4","2.45-2.62","2.38","2201222616","0.875","60.47","6.54B","6540000000","0.043","0.013","0.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.81B","1810000000","10.23","1099892","-13.23","-14.14","9.63-10.35","9.56","176904002","0.564","-14.71","1.55B","1550000000","-0.703","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","30.94B","30940000000","25.52","14254950","-12.68","-39.07","24.38-25.52","23.2","1212452940","0.183","20.42","23.64B","23640000000","1.25","0.5","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4B","4000000000","19.72","8149706","-41.52","-38.2","17.87-19.72","17.99","202931382","0.718","-80.87","611.26M","611260000","-0.242","0.16","0.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.52B","2520000000","11.18","6820225","-22.9","-20.85","10.33-11.24","10.35","225631280","0.131","20.69","6.14B","6140000000","0.54","0.2","1.79","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","11.77B","11770000000","27.72","1113702","-7.04","-34.86","26.05-27.95","25.66","424763500","0.82","19.71","2.69B","2690000000","1.41","1","3.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","4.23B","4230000000.0000005","30.5","3325996","-40.43","-63.12","28.52-30.5","27.73","138584808","0.596","42.13","2.35B","2350000000","0.724","0.2","0.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","8.45B","8449999999.999999","12.45","6704113","-10.94","-16.6","11.76-12.48","11.38","679036441","0.807","29.52","2.50B","2500000000","0.421","0.12","0.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","32.4B","32400000000","3.63","135953218","13.08","-3.63","3.63-3.63","3.3","8925037165","-0.007","-22.27","74.39B","74390000000","-0.163","0.02","0.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.48B","3480000000","8.28","7193138","1.6","-10.53","7.73-8.4","7.65","419810315","0.622","22.96","895.09M","895090000","0.361","0.08","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","957.29M","957290000","2.69","9165649","-62.85","-11.52","2.59-2.72","2.59","355870840","-0.208","-12.5","348.97M","348970000","-0.216","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","39.3B","39300000000","11.5","21506745","-30.81","-18.46","11.11-11.5","10.45","3416997409","0.372","-41.97","10.23B","10230000000","-0.274","0.06","0.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","37.36B","37360000000","8.08","18031681","13.64","-8.24","7.71-8.15","7.49","4623441902","0.323","11.52","13.59B","13590000000","0.704","0.6","7.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.97B","2970000000","6.95","2452563","-20.11","-11.16","6.46-7.08","6.46","427692098","0.265","22.6","1.02B","1020000000","0.26","0.41","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","61.02B","61020000000","17.85","12033475","18.76","-17.97","17.01-17.97","16.86","3418737437","0.302","15.95","63.25B","63250000000","1.12","0.35","1.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","3.19B","3190000000","15.47","948673","-26.02","-23.02","14.41-15.6","14.25","206173980","0.313","11.07","2.23B","2230000000","1.12","0.4","2.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","8.81B","8810000000","4.95","25931818","-20.8","-7","4.55-4.98","4.55","1779721700","0.475","-23.01","7.52B","7520000000","-0.216","0.138","2.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.52B","1520000000","6.44","2046476","-19.6","-9.48","6.06-6.54","6.04","236088000","0.761","17.89","32.13M","32130000.000000004","0.365","0.05","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","29.17B","29170000000","5.73","76929614","8.32","-6.35","5.42-5.79","5.32","5091291568","0.579","24.94","20.73B","20730000000","0.231","0.14","2.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","4.02B","4019999999.9999995","3.62","6254864","-6.7","-6.36","3.4-3.65","3.36","1109923600","0.574","-65.85","7.35B","7350000000","-0.055","0.069","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","4.66B","4660000000","2.9","22910294","23.93","-3.34","2.75-2.9","2.64","1605686909","0.4","-24.37","2.08B","2080000000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","34.39B","34390000000","10.76","6493738","14.71","-11.58","10.13-10.76","9.78","3196005805","0.511","35.83","5.68B","5680000000","0.3","0.0952","0.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","41.25B","41250000000","22.63","20953871","32.42","-22.7","21.33-22.7","20.71","1822990731","0.43","8.83","65.83B","65830000000","2.56","1","4.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","5.59B","5590000000","12.89","6405975","-44.22","-23.38","12.15-12.89","11.72","433427997","0.719","9.99","6.03B","6030000000","1.29","0.7","5.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.45B","2450000000","10","4204374","8.58","-15.75","9.15-10.01","9.1","244580000","0.351","13.29","1.36B","1360000000","0.618","0.1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.2B","4200000000","3.5","8683453","-5.91","-4.63","3.3-3.54","3.26","1200152157","0.535","16.76","1.35B","1350000000","0.21","0.085","2.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","155.95B","155950000000","258.49","1718202","-6.08","-276.58","245.33-258.49","234.99","603317210","0.718","52.32","10.66B","10660000000","4.94","2.32","0.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","4B","4000000000","9.5","3153945","25.83","-9.78","8.96-9.6","8.77","421366660","0.55","18.74","891.87M","891870000","0.509","0.18","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","1.98B","1980000000","4.94","1619768","-15.12","-6.11","4.55-4.95","4.5","400980000","0.373","-15.77","2.82B","2820000000","-0.305","0.12","2.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.92B","6920000000","8.34","6255901","-18.06","-12.45","7.86-8.34","7.58","830297145","-0.075","22.55","840.44M","840440000","0.336","0.129","1.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","2.01B","2009999999.9999998","9.94","1565870","-27.5","-15.1","9.17-10.02","9.14","202208636","-0.034","18.86","1.47B","1470000000","0.527","0.2","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","24.82B","24820000000","163.88","1305162","16.89","-178.57","154.04-164.99","150.8","151431863","1.2","21.2","13.13B","13130000000","7.73","2.08","1.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","2.06B","2060000000","12.2","1162580","-16.78","-15.9","11.4-12.36","11.38","169007404","0.18","24.83","1.29B","1290000000","0.491","0.164","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.49B","2490000000","7.6","4639092","-35.26","-11.92","7.06-7.61","6.99","327304320","0.347","16.82","706.56M","706560000","0.45","0.2","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.31B","1310000000","4.97","6936246","-20.86","-7.32","4.55-5.03","4.63","264264000","0.132","-13.32","323.58M","323580000","-0.376","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.49B","3490000000","6.63","12247722","-33.5","-10.96","6.17-6.67","6.08","525982715","","-43.82","915.81M","915810000","-0.152","0.02","0.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","5.19B","5190000000","3.82","4312756","-8.83","-4.19","3.66-3.86","3.6","1357915406","0.273","27.21","901.05M","901050000","0.14","0.1","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","48.87B","48870000000","22.74","9676476","-2.36","-23.74","21.46-22.93","20.98","2148968976","1.01","13.11","58.39B","58390000000","1.74","0.55","2.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","52.92B","52920000000","9.65","28481440","6.75","-9.72","9.18-9.72","9.06","5484334176","0.645","24.73","12.90B","12900000000","0.391","0.2","2.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","12.37B","12370000000","4.92","26897037","-12.92","-5.67","4.67-4.98","4.57","2513779074","0.362","27.65","6.42B","6420000000","0.179","0.2","4.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","4.2B","4200000000","10.28","2277951","-22.94","-15.15","9.65-10.31","9.58","409041500","0.656","149.13","1.46B","1460000000","0.069","0.05","0.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","13.19B","13190000000","10.42","8560371","-23.16","-14.85","9.93-10.52","9.64","1265730523","0.609","73.66","2.80B","2800000000","0.142","0.22","2.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.56B","3560000000","21.55","785337","-13.03","-25.15","20.39-21.79","20.22","164968502","0.529","14.94","1.82B","1820000000","1.55","1.2","5.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","3.43B","3430000000","13.12","2066555","1.63","-16.5","12.08-13.12","11.93","261361901","0.581","161.98","675.92M","675920000","0.081","0.025","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.91B","1910000000","14.4","4603928","-0.48","-18.35","13.31-14.5","13.34","132402554","0.334","28.62","1.02B","1020000000","0.503","0.1","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","30.01B","30010000000","59.26","4003719","12.34","-74.45","55.5-59.26","54.4","506347879","1.02","16.05","7.07B","7070000000","3.68","1","1.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","3.96B","3960000000","4.45","6082373","-9","-5.35","4.18-4.49","4.11","889703140","0.131","16.06","4.28B","4280000000.0000005","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","771.28M","771280000","1.52","13287089","-48.82","-3.03","1.46-1.56","1.49","507420732","0.653","-1.44","76.79M","76790000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.93B","1930000000","5.28","3391207","-7.37","-6.99","4.95-5.32","4.9","364718544","0.386","35.37","1.47B","1470000000","0.149","0.15","2.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.2B","2200000000","9.33","1306690","-16.77","-12.02","8.78-9.39","8.65","235883907","0.427","47.21","725.18M","725180000","0.197","0.08","0.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.28B","4280000000.0000005","20.74","2868287","19.26","-22.2","19.39-20.8","18.95","206435681","0.325","15.83","12.28B","12280000000","1.31","2.2","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","3.88B","3880000000","7.11","4904226","-31.63","-12.34","6.56-7.16","6.52","545185964","-0.269","30.94","2.05B","2049999999.9999998","0.189","0.0487","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.49B","3490000000","4.33","6484080","-7.48","-5.76","4.01-4.35","3.95","806337730","0.41","21.38","410.39M","410390000","0.203","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","8.48B","8480000000","9.3","5731247","-5.87","-10.46","8.8-9.37","8.64","911542413","0.724","21.41","1.88B","1880000000","0.434","0.14","1.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","11.83B","11830000000","19.6","2461499","-25.05","-26.14","17.47-19.82","16.61","603672152","0.672","14.24","3.70B","3700000000","1","0.42","2.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","8.3B","8300000000.000001","7.9","5642508","4.77","-9.56","7.52-8.05","7.52","1050818859","0.187","11.84","10.59B","10590000000","0.669","0.3","3.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","5.09B","5090000000","37.2","688111","4.67","-52.99","35.02-37.3","34.46","136734608","0.393","23.07","9.36B","9360000000","1.61","0.98","2.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","10.15B","10150000000","8.62","8177863","-21.35","-11.48","8.12-8.73","7.94","1177697416","0.355","-163.58","9.56B","9560000000","-0.053","0.17","2.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","28.39B","28390000000","19.59","12459275","15.58","-19.61","18.39-19.61","17.83","1449075101","0.078","28.04","9.14B","9140000000","0.699","0.2","1.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","5.97B","5970000000","10.62","2501755","-4.5","-12.16","10.05-10.62","9.82","562220000","0.955","16.18","2.11B","2109999999.9999998","0.651","0.15","1.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","10.58B","10580000000","5.39","15393122","-12.21","-7.1","5.15-5.39","4.9","1962720571","0.472","12.84","4.86B","4860000000","0.419","0.0219","0.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","50.08B","50080000000","29.51","28972213","-21.33","-38.1","28.42-29.51","26.83","1697212963","1.48","16.86","63.01B","63010000000","1.75","1","3.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.93B","3930000000","10.71","4722474","21.15","-12.66","9.92-10.84","9.97","366616749","0.478","12.46","2.34B","2340000000","0.863","0.7","6.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","2.37B","2370000000","30.92","954910","-4.74","-32.55","28.79-31.1","28.58","76662455","0.197","-22.71","1.85B","1850000000","-1.36","0.279","0.73","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","11.1B","11100000000","8.15","10608626","-2.28","-9","7.81-8.2","7.69","1361842422","0.616","10.43","8.90B","8900000000","0.782","0.4","4.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.51B","3510000000","10.2","3631189","-10.45","-11.99","9.54-10.2","9.27","344083828","0.546","118.34","2.87B","2870000000","0.087","0.1","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","3.07B","3070000000","18.92","622496","-20.34","-24.29","17.66-19.16","17.48","162489167","0.216","8.8","2.50B","2500000000","1.74","1","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","7.33B","7330000000","19.11","6161666","7.78","-22.93","17.9-19.2","17.5","383456555","1.1","18.89","3.31B","3310000000","0.813","0.17","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.73B","2730000000","4.03","6372434","-10.84","-5.19","3.71-4.04","3.68","676833360","0.361","-25.3","1.60B","1600000000","-0.145","0.07","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","3.05B","3050000000","17.1","8276485","1.79","-19.18","15.88-17.34","15.87","178516800","0.597","32.08","811.65M","811650000","0.539","0.3","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","14.31B","14310000000","15.91","10117734","-45.1","-30.79","15.15-15.91","14.46","899435228","0.177","16.05","5.03B","5030000000","0.991","0.5","3.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","60.12B","60120000000","22.27","27823656","46.32","-26.1","21.7-22.66","20.6","2699746081","0.534","46.36","22.64B","22640000000","0.478","0.11","0.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.59B","2590000000","16.01","3408109","-36.34","-32.47","14.82-16.23","14.87","162061307","-0.172","-11.43","1.56B","1560000000","-1.41","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","2.73B","2730000000","14.88","5508630","11.54","-19.8","13.9-15.03","13.78","183789300","-0.391","18.45","1.77B","1770000000","0.808","0.4","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","34.23B","34229999999.999996","10.52","13282039","13.24","-10.6","10.06-10.6","9.79","3253331860","0.62","20.31","15.04B","15040000000","0.52","0.25","2.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","16.66B","16660000000","17.32","41009284","55.06","-17.5","16.04-17.49","16.16","961637750","0.01","34.94","8.26B","8260000000","0.496","0.15","0.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.02B","2020000000","6.75","2937902","-16.56","-9","6.32-6.82","6.26","299874900","0.444","14.5","861.60M","861600000","0.467","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","14.99B","14990000000","4.48","16154051","19.15","-4.48","4.21-4.48","4.07","3347055891","0.443","53.86","18.70B","18700000000","0.083","0.058","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.18B","4179999999.9999995","4.82","3149284","-11.72","-6.07","4.46-4.86","4.49","866585766","0.232","21.14","2.03B","2029999999.9999998","0.228","0.031","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.76B","2760000000","4.87","2527448","-19.37","-7.25","4.58-4.98","4.55","567693322","0.286","78.07","2.38B","2380000000","0.062","0.2","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","3.13B","3130000000","11.79","1504445","-19.96","-15.19","10.98-11.83","10.93","265640812","0.29","10.99","2.29B","2290000000","1.07","0.49","4.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","21.61B","21610000000","35.4","5785409","23.3","-47.15","34.1-36.03","32.75","610463837","0.532","40.04","3.64B","3640000000","0.884","0.23","0.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","16.24B","16239999999.999998","15.74","3917973","0.7","-18.92","15.01-15.98","14.8","1031805234","0.221","169.03","4.57B","4570000000","0.093","0.05","0.32","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.91B","2910000000","7.68","5728892","-22.11","-15.8","7.13-7.72","7.06","379161625","0.405","-38.69","540.27M","540270000","-0.199","0.021","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","2.1B","2100000000","12.42","6734032","-6.97","-16.24","11.4-12.47","11.4","169316458","0.503","-68.62","748.85M","748850000","-0.181","0.06","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","4.16B","4160000000","10.22","5139467","-7.43","-13.03","9.6-10.29","9.4","407302420","0.123","","658.48M","658480000","-0.004","0.012","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.89B","4890000000","24.66","1814187","-43.26","-43.75","23.1-24.66","22.42","198243671","0.32","18.27","765.44M","765440000","1.35","0.39","1.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","4.24B","4240000000","9.68","4181035","-37.39","-16.49","8.95-9.68","8.8","438409881","0.403","107.44","2.44B","2440000000","0.09","0.05","0.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","10.26B","10260000000","12.33","5705526","12.5","-13.04","11.37-12.34","11.23","832488925","0.35","16.15","6.32B","6320000000","0.763","0.16","1.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.25B","2250000000","12.48","653121","-20.71","-15.74","11.73-12.66","11.67","180357032","0.431","34.08","805.33M","805330000","0.365","0.13","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.74B","3740000000","9.48","8863855","-8.85","-11.82","8.6-9.51","8.68","394100000","","206.3","1.68B","1680000000","0.046","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.24B","2240000000","6.61","2810121","-22.24","-9.35","6.21-6.63","6.06","338808002","-0.097","32.8","716.83M","716830000","0.202","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","2.11B","2109999999.9999998","8.98","1479708","-19.17","-14.18","8.4-9.12","8.36","235102531","0.269","21.48","2.31B","2310000000","0.42","0.38","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","4.37B","4370000000","18.79","2523299","-43.42","-43.33","17.4-18.79","17.08","232442326","0.012","-7.96","1.89B","1890000000","-2.36","0.0465","0.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.74B","1740000000","8.32","2562960","-36.49","-13.73","7.61-8.35","7.59","208790000","0.554","-57.24","799.50M","799500000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","5.63B","5630000000","9.76","1431330","-7.84","-11.77","9.21-9.88","9.12","576889056","0.651","40.58","2.81B","2810000000","0.242","0.185","1.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2474","","3.61B","3610000000","25.4","6041466","-19.8","-43.9","23.26-25.4","23.09","142011952","0.163","-36.49","3.72B","3720000000","-0.696","0.08","0.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","36.84B","36840000000","21.75","3524623","22.88","-22.48","20.55-21.75","19.77","1694022649","-0.063","15.1","7.24B","7240000000","1.44","0.25","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","6.32B","6320000000","5.98","26925521","-20.16","-8.11","5.48-5.98","5.44","1057368436","0.253","42.57","759.77M","759770000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.14B","6140000000","16.65","8076964","-13.73","-24.85","15.11-16.65","15.24","368578628","0.332","47.36","3.12B","3120000000","0.349","0.18","1.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.87B","3870000000","14.3","2827328","7.6","-19","13.18-14.3","13.09","270720000","0.308","20.2","1.16B","1160000000","0.7","0.32","2.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","11.85B","11850000000","8.78","7632309","-13.33","-10.22","8.37-8.83","8.03","1349597049","0.746","70.56","14.64B","14640000000","0.125","0.1","1.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","5.42B","5420000000","7.42","4081541","-8.28","-8.16","6.91-7.5","6.94","730655943","0.199","13.03","4.67B","4670000000","0.571","0.3","4.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.35B","4350000000","23.75","1091807","-24.12","-34.88","22.4-23.97","21.79","183196874","-0.335","14.91","2.82B","2820000000","1.41","0.45","1.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.48B","4480000000","8.96","7531006","-32.73","-13.8","8.31-8.96","8.15","500003510","0.318","20.81","693.35M","693350000","0.43","0.15","1.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","3.95B","3950000000","2.96","6137756","-17.55","-3.71","2.77-2.97","2.73","1335052966","0.589","27.57","3.20B","3200000000","0.107","0.13","4.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","7.32B","7320000000","20.02","3943800","-2.48","-23.78","18.5-20.16","18.47","365617124","0.909","10.52","42.84B","42840000000","1.76","0.5","2.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","638.44M","638440000","1.96","10411697","-73.04","-12.43","1.88-1.96","1.87","325733572","0.602","-2.75","97.23M","97230000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","3.01B","3010000000","16.41","1680068","9.4","-22.29","15.27-16.6","15.12","183673700","0.075","64.85","864.91M","864910000","0.229","0.55","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","90.24B","90240000000","6.73","44193754","58.35","-7.85","6.32-6.85","6.34","13408732749","0.154","11.81","94.41B","94410000000","0.57","0.25","3.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.68B","3680000000","11.91","4138643","-40.42","-20.22","11-11.98","11","308631500","0.211","47.68","1.09B","1090000000","0.25","0.2","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","6.43B","6430000000","24.13","1059562","-10.99","-27.5","22.6-24.31","22.11","266321760","0.366","53.33","3.86B","3860000000","0.454","1.25","5.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.03B","2029999999.9999998","2.9","14842803","-23.88","-4.04","2.67-2.95","2.7","699623237","0.156","-3.62","1.82B","1820000000","-0.747","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","4.46B","4460000000","3.66","8760211","-16.06","-4.84","3.43-3.7","3.39","1218412038","1.37","-501.1","4.29B","4290000000","-0.007","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","24.22B","24220000000","14.09","20390013","7.72","-18.1","13.28-14.17","13.08","1785399930","0.487","4.75","37.13B","37130000000","2.12","0.84","5.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","58.34B","58340000000","26.35","22960014","99.17","-30.05","25.21-26.6","24.74","2213939223","0.431","19.36","32.26B","32259999999.999996","1.37","1.5","5.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.64B","1640000000","6.89","1560065","-19.51","-9.42","6.45-7","6.45","238685877","0.418","17.36","513.35M","513350000","0.401","0.13","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","55.38B","55380000000","14.41","52616374","42.96","-14.41","13.5-14.41","13.1","3843413272","0.864","34.31","17.14B","17140000000","0.42","0.14","0.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","7.58B","7580000000","5.12","17398302","-6.23","-7.31","4.87-5.12","4.65","1479624062","0.884","40.31","8.88B","8880000000","0.127","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","4.17B","4170000000","3.59","13359460","4.97","-5.2","3.33-3.6","3.31","1160542453","0.633","31.86","3.02B","3020000000","0.113","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","73.68B","73680000000","15.2","60592063","38.94","-18.65","14.01-15.6","14.34","4847312564","0.382","22","60.28B","60280000000","0.69","0.402","2.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","4.05B","4050000000","15.62","9562631","15.7","-25.38","14.55-15.8","14.48","321447910","0.019","280.37","1.03B","1030000000","0.056","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","576.58M","576580000","0.557","396078","11.62","-0.719","0.518-0.564","0.513","321447910","0.019","280.37","1.03B","1030000000","0.056","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","10.06B","10060000000","21.99","6476114","0.92","-30.24","20.36-22.07","20.16","457325661","0.342","10.56","3.80B","3800000000","2.07","1.05","4.77","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","9.63B","9630000000","5.06","12069201","8.35","-5.54","4.85-5.15","4.74","1902996143","0.359","14.05","1.72B","1720000000","0.365","0.05","0.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","6.92B","6920000000","6.39","11117539","-22.45","-8.48","5.95-6.44","5.86","1082198663","0.125","63.37","5.97B","5970000000","0.101","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","51.01B","51010000000","7.32","18754316","3.1","-7.54","6.95-7.32","6.66","6968625756","0.885","77.9","11.01B","11010000000","0.071","0.04","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","1.12B","1120000000","7.8","3523770","0.78","-9.59","7.76-8.25","8.17","143313207","-0.464","-4.55","313.87M","313870000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","16.93B","16930000000","6.37","29324832","-22.32","-8.56","6.01-6.37","5.79","2657969211","1.44","8.88","16.71B","16710000000","0.717","0.33","5.18","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.79B","4790000000","11.29","5342639","-0.44","-12.5","10.65-11.43","10.52","423997117","0.257","14.87","3.81B","3810000000","0.766","0.35","3.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","9.43B","9430000000","8.79","16220727","9.6","-12.83","8.2-8.86","8.08","1072872703","0.997","17.66","18.61B","18610000000","0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","8.91B","8910000000","10.81","5220091","5.26","-12.62","10.1-10.82","9.84","824538152","0.625","21.52","17.98B","17980000000","0.5","0.185","1.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","469.31B","469310000000","18.14","159932660","49.55","-19.79","17.12-18.74","17.51","26537628940","1.46","16.98","293.49B","293490000000","0.988","0.35","1.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.24B","1240000000","9.85","1259120","-25.51","-16.74","9.2-9.9","9.12","125928400","0.36","166.78","1.36B","1360000000","0.059","0.18","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","140.44B","140440000000","16945","3006132","-2.23","-18626","16785-17021","16800","828774044","0.954","7.37","90.87B","90870000000","22.86","1370","8.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","37.13B","37130000000","18940","499107","22.28","-24476","18607-19600","19005","196053038","1.05","11.61","11.42B","11420000000","16.05","1500","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8887","Aspen Pharmacare Holdings Ltd","85.29B","85290000000","19200","1159273","11.63","-25296","19147-19547","19198","444211284","0.601","19.36","44.71B","44710000000","9.91","359","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","96.23B","96230000000","28312","842563","3.76","-30421","28203-28871","28341","339887742","0.522","15.06","122.62B","122620000000","18.74","914","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.36T","1360000000000","61320","695174","4.53","-69999","61125-61656","61700","2208338332","0.266","-4.29","26.18B","26180000000","-6.23","235.518","8.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","60.02B","60020000000","3310","346305","25.14","-3780","3225-3334","3310","1821680458","1.16","68.57","228.40M","228400000","0.021","78.565","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","112.55B","112550000000","17027","1668401","25.27","-17506","16615-17089","17036","661021147","1.07","15.69","79.65B","79650000000","10.8","217","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","39.95B","39950000000","16538","1063516","0.04","-20032","16400-16668","16408","241534848","0.553","4.42","38.74B","38740000000","37.49","2378","14.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","457.54B","457540000000","8165","12080095","29.54","-8922","8153-8241","8175","5603723118","0.764","12","126.95B","126950000000","6.81","415","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","46.74B","46740000000","1380","10421956","37.04","-1475","1380-1400","1394","3386900576","0.866","36.88","14.40B","14400000000","0.375","117.1","8.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","96.12B","96120000000","10683","4123434","28.53","-11598","10388-10683","10402","899747163","1.5","-5.49","86.40B","86400000000","-19.29","585","5.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","114.77B","114770000000","12965","897185","19.58","-14550","12766-13089","12772","886886488","1.09","5.39","1.91B","1910000000","1.05","796","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","114.77B","114770000000","12915","738701","20.63","-14402","12749-13090","12738","886886488","1.09","5.35","1.91B","1910000000","1.05","796","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","122.62B","122620000000","38203","438609","-15.64","-63798","38112-39347","38389","320968515","1.14","6.05","83.76B","83760000000","63.03","4297","11.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","142.68B","142680000000","32438","533266","0.42","-37809","31917-32539","32183","440848208","0.699","-29","7.19B","7190000000","-0.583","4658.946","14.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","155.07B","155070000000","8584","4892912","-23.01","-11800","8565-8850","8850","1806474797","0.954","-20.82","199.16B","199160000000","-4.12","330","3.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","46.77B","46770000000","11004","424600","51.13","-12200","10956-11163","11100","425000000","0.408","-11.53","55.97B","55970000000","-9.35","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","741.86B","741860000000","433092","437874","39.95","-447000","432955-445639","437193","171293764","0.641","16.23","6.43B","6430000000","15.32","874","0.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","135.87B","135870000000","29093","1333908","46.9","-31049","28942-29418","29265","467023474","1.16","8.48","62.89B","62890000000","34.18","1993","6.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","57.64B","57640000000","1323","11937176","10.9","-1417","1310-1339","1319","4356481851","1.02","7.33","103.42B","103420000000","1.81","83","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","86.48B","86480000000","15651","1296620","3.86","-16401","15482-15751","15505","552521875","0.477","69.52","50.42B","50420000000","2.24","264","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","529.68M","529679999.99999994","40","2297988","59.2","-41","40-41","40","1324195251","0.046","6.06","76.00M","76000000","0.066","30.75","76.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","179.11B","179110000000","8692","4030572","32.26","-9041","8628-8766","8627","2060600000","0.943","10.97","179.06B","179060000000","7.92","400","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","80.47B","80470000000","12665","2649456","-46.8","-26901","12468-13061","12571","636194516","2.25","-1.43","275.11B","275110000000","-69.94","1200","9.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","157.72B","157720000000","29000","1203638","22.05","-31499","28972-29268","28998","543849123","0.196","25.24","240.72B","240720000000","11.49","712","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","392.23B","392230000000","23738","3024772","26.85","-25276","23598-23892","23622","1652340000","0.791","8.98","162.94B","162940000000","26.42","1477","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","37.56B","37560000000","24100","277604","63.4","-24995","23910-24225","24060","155842089","0.019","12.94","37.24B","37240000000","18.68","1021","4.24","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","203.45B","203450000000","10512","1475013","0.58","-11522","10512-10718","10565","1935438996","0.189","12.51","150.59B","150590000000","8.42","590","5.61","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","59.96B","59960000000","6630","3553051","0.73","-7396","6587-6800","6600","904434484","0.609","23.06","76.53B","76530000000","2.89","265.5","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.33B","10330000000","11.44","1179530","-9.89","-14.4","11.38-11.72","11.66","900000000","0.059","26.33","10.50B","10500000000","0.436","0.6","5.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","536.00M","536000000","26.95","174996","-4.57","-34.75","26.6-27.5","27.15","20000000","1.54","20.53","269.13M","269130000","1.31","2","7.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.44B","2440000000","24.38","230575","-23.31","-35.9","24.34-24.9","25","100000000","0.807","16.84","841.68M","841680000","1.46","1.5","6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","9.80B","9800000000","37.9","456422","-1.16","-46.3","37.8-38.25","38.35","258500000","0.341","192.17","2.14B","2140000000.0000002","0.198","2.2","5.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","709.14M","709140000","13.2","467732","-0.44","-17.7","13.12-13.58","13.46","53000000","0.936","13.67","681.58M","681580000","0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","703.20M","703200000","17.5","337149","4.06","-22.92","17.3-17.98","17.94","40000000","0.257","35.1","473.87M","473870000","0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.20B","2200000000","23.68","109973","6.14","-30.95","22.5-24.3","23.86","93333333","0.411","548.84","219.44M","219440000","0.043","0.5","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.78B","1780000000","4.44","1132691","-5.85","-5.58","4.38-4.51","4.51","400000000","0.611","21.39","506.25M","506250000","0.208","0.19","4.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","891.00M","891000000","0.3","70022071","100","-0.3","0.28-0.3","0.28","2970000000","0.919","150","17.95M","17950000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","879.00M","879000000","17.58","315302","-7.6","-26.06","17.24-17.96","17.68","50000000","0.591","10.48","1.38B","1380000000","1.68","0.6","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","553.20M","553200000","18.44","289400","6.7","-21.2","18.4-18.8","18.78","30000000","0.935","-47.38","10.29M","10290000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.70B","6700000000","41.8","568669","-16.73","-71.8","41.7-42.4","42.3","160000000","0.451","20.87","1.14B","1140000000","2.01","1.4","3.31","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","847.35M","847350000","2.67","2477709","23.83","-3.37","2.66-2.81","2.65","315000000","1.81","-17.15","721.59M","721590000","-0.158","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","617.10M","617100000","2.73","3666304","-1.07","-3.38","2.71-2.79","2.77","226044000","1.08","-105","152.50M","152500000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","563.38M","563380000","9.19","84464","1.89","-9.63","9.16-9.2","9.16","61370000","0.176","13.72","63.99M","63990000","0.669","0.66","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","236.40M","236400000","4.13","167597","-13.18","-5.57","4.1-4.16","4.15","57240000","0.32","-2.23","22.56M","22560000","-1.85","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","5.59B","5590000000","181.6","115230","34.34","-207","168-186.2","186.2","30000000","0.677","154.97","1.33B","1330000000","1.12","3.9","2.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","437.40M","437400000","35.95","137779","-7.27","-48.7","35.8-37.55","36.85","12000000","0.622","-34.11","141.57M","141570000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","332.80B","332800000000","83.2","4247413","26.47","-92.5","82.3-84.3","84.1","4000000000","0.66","20.05","27.13B","27130000000","4.15","2.4","2.85","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.34B","2340000000","8.48","521759","3.09","-9.09","8.47-8.7","8.68","275607498","0.256","30.99","201.88M","201880000","0.274","0.52","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.70B","1700000000","33.3","301894","40.06","-43.5","32.5-34.8","33.95","50800000","0.744","39.03","2.00B","2000000000","0.857","1.75","6.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.62B","2620000000","41.35","645800","126.63","-48.85","38-41.7","41.7","63946968","1.14","11.7","2.67B","2670000000","3.5","1","2.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.32B","1320000000","16.3","281735","0.85","-20.5","16-16.64","16.64","81250000","1.06","-31.01","541.82M","541820000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.01B","1010000000","7.38","110619","-6.38","-9.23","7.35-7.5","7.49","137500000","0.393","30.41","182.46M","182460000","0.242","0.5","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","47.00B","47000000000","37.55","1318604","16.54","-41.36","36.3-37.9","37.9","1250000000","0.75","18.41","5.17B","5170000000","2.04","0.9","2.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.92B","12920000000","129","504296","26.27","-147.75","127-131.6","128.8","100000000","0.435","43.2","16.79B","16790000000","3","1","0.58","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.16B","1160000000","10.04","1860068","-49.26","-21.64","9.92-10.34","10.24","114766448","0.927","-0.85","5.07B","5070000000","-11.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","70.00B","70000000000","28","6032964","5.52","-36","27.4-28.2","27.9","2500000000","0.252","13.41","9.20B","9200000000","2.08","1","3.58","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-15.9","-18.68","12.06-12.84","12.76","30000000","1.22","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","197.77M","197770000","16.76","144895","-5.48","-21.6","16.58-17","16.9","11800000","0.577","21.16","6.23M","6230000","0.793","0.3406","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.07B","1070000000.0000001","16.16","364472","3.91","-21.02","16.14-16.7","16.46","66000000","0.774","24.6","370.30M","370300000","0.661","0.3","1.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.85B","1850000000","61.5","209266","31.51","-74","60-62.8","62.4","30000000","0.91","21.5","537.65M","537650000","2.86","1.25","2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","861.56M","861560000","6.09","149239","-6.43","-6.65","6.06-6.12","6.11","141008848","0.205","12.89","128.25M","128250000","0.465","0.42","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.77B","1770000000","27.2","480620","49.57","-41.15","26.25-28","27.55","65000000","0.569","79.68","1.10B","1100000000","0.342","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.5B","5500000000","154.8","134506","56.11","-203.14","148-157.8","157","35000000","0.591","33.42","1.86B","1860000000","5.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","893.62M","893620000","14.92","266761","-9.94","-22.46","14.82-15.5","15.4","59574498","0.367","32.68","660.73M","660730000","0.462","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","408.56M","408560000","14","375580","5.6","-21.94","13.76-14.3","14.32","29100000","0.619","5.32","899.20M","899200000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","55.70B","55700000000","55.7","634171","-13.54","-64.1","55.2-56.8","54.9","1000000000","0.296","25.32","20.33B","20330000000","2.2","1","1.82","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.21B","7210000000","180","430293","199.74","-230","171-182","182","40000000","0.737","45.87","4.25B","4250000000","3.92","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","773.71M","773710000","71","160556","58.56","-88.5","69-73.6","72.7","10897301","1.98","-22.5","234.58M","234580000","-3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.84B","2840000000","40.65","258596","-3.33","-47.45","40.6-42.1","42.15","69200000","0.678","-56.76","1.46B","1460000000","-0.725","2.5","5.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","483.32M","483320000","11.16","857216","-7.17","-17","11.1-11.56","11.4","43000000","0.666","28.06","176.10M","176100000","0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.26B","1260000000","28.3","2848251","87.02","-34.2","27.8-29.45","29.2","44502000","1.16","2.46","750.66M","750660000","11.56","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.31B","1310000000","12.62","476498","8.94","-14.22","12.62-12.88","12.86","101925000","0.369","35.11","178.15M","178150000","0.307","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","800.10M","800100000","1.27","20022724","29.59","-1.32","1.24-1.31","1.27","630000000","1.15","74.12","51.54M","51540000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.89B","1890000000","126","169788","115.45","-146","120.4-128.8","127.4","15000000","1","10.15","1.20B","1200000000","12.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","717.00M","717000000","7.14","1857851","22.52","-8.36","6.91-7.54","7.4","100000000","1.45","-55.23","43.02M","43020000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","10.02B","10020000000","20.54","1933850","6.24","-26.65","20.4-21.06","21.1","474890813","0.655","8.1","2.28B","2280000000","2.79","1.5","7.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","32.25B","32250000000","267.8","251768","-13.31","-409.8","261-271.8","271","118999585","0.535","25.24","11.24B","11240000000","11.39","6","2.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.50B","1500000000","18.76","440750","-2.55","-24.86","18.48-19.1","19.1","79815295","0.779","20.99","1.12B","1120000000","0.892","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.88B","4880000000","27.5","611297","34.93","-28.5","27.05-28.3","28.2","177777777","0.26","13.59","355.77M","355770000","2.02","0.75","2.66","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","37.32B","37320000000","18.64","2072380","8.3","-23.51","18.32-18.7","18.6","2000000000","0.518","8.3","8.46B","8460000000.000001","2.24","1.175","6.32","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.85B","1850000000","14.66","458518","32.03","-16.1","14.12-15.14","14.84","126388889","0.97","-18.64","1.69B","1690000000","-0.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","911.20M","911200000","32.45","185470","12.95","-38.3","29.15-32.5","30.1","28080000","0.565","43.59","726.79M","726790000","0.718","1","3.32","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","12.69B","12690000000","158.6","128303","79.86","-193.8","152.8-162.6","157.2","80000000","0.644","23.14","3.11B","3110000000","6.95","2.5","1.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.35B","3350000000","78.1","196144","13.57","-85.5","74.1-81","79.5","42087215","0.244","53.26","678.64M","678640000","1.51","1.1","1.38","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.871","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.26B","3260000000","95.6","1200911","136.38","-127","91-96.2","92.5","33999900","0.399","18.43","1.12B","1120000000","5.17","0.3","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.55B","1550000000","29.35","143876","-4.93","-41.55","28-29.75","29.2","52500000","0.659","23.98","1.56B","1560000000","1.23","1.5","5.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.56B","1560000000","15.5","1210615","18.57","-26.79","15.46-15.92","15.8","100636328","0.841","-5.42","393.62M","393620000","-2.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","621.67M","621670000","6.14","1123638","0.32","-7.91","6.12-6.29","6.25","101250000","1.08","29.66","250.30M","250300000","0.208","0.18","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","21.08B","21080000000","28.55","634464","27.42","-30.4","28.4-28.95","28.95","738281250","0.247","11.63","9.08B","9080000000","2.45","0.55","1.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.24B","2240000000","3.72","6677142","82.69","-4.16","3.64-3.87","3.8","600000000","0.811","-163.91","496.50M","496500000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.39B","2390000000","39.8","375853","23.37","-54.5","39.1-40.5","40.65","60000000","0.946","18.6","3.21B","3210000000","2.15","1.45","3.57","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","827.75M","827750000","30.2","109296","-4.43","-36.75","29.9-31.25","31.3","27500000","0.643","56.32","743.51M","743510000","0.538","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","8.63B","8630000000","7.4","2507507","23.13","-9.74","7.39-7.64","7.56","1141000000","0.272","28.64","5.70B","5700000000","0.252","0.2","2.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","16.44B","16440000000.000002","16.06","2803811","27.96","-18.24","15.72-16.42","16.44","1025000000","0.369","16.89","3.28B","3280000000","0.952","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.58B","1580000000","9.6","82166","5.33","-10.06","9.6-9.74","9.68","162881100","0.303","14.35","269.77M","269770000","0.681","0.66","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","38.18B","38180000000","31.9","1030549","-7.23","-42.95","31.3-32.15","32.1","1196900000","0.851","9.23","8.02B","8020000000","3.44","2","6.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","6.47B","6470000000","83.2","218308","21.48","-98.6","81.7-84.6","82","78166668","0.515","21.18","1.58B","1580000000","3.91","1.95","2.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","30.77B","30770000000","205","145287","-2.21","-284.6","198.8-207","203.4","149793000","0.154","26.89","17.91B","17910000000","7.66","4","1.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","570.00M","570000000","19","398581","-8.21","-24.54","18.56-19.44","19.24","30000000","0.515","39.75","426.96M","426960000","0.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.71B","8710000000","195.6","87977","59.35","-227.6","190-199","196","44850000","0.648","30.78","1.17B","1170000000","6.42","2","1.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","8.89B","8890000000","108.4","148162","4.9","-147.4","104.8-108.8","107","82000000","0.677","29.06","2.23B","2230000000","3.73","2.25","2.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.07B","1070000000.0000001","15.92","481584","-24.63","-21.66","15.8-16.3","16.34","67450863","0.54","-6.28","705.20M","705200000","-2.54","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.23B","1230000000","40.85","629082","102.12","-46.6","40.1-42.6","42","30000000","0.676","49.46","126.99M","126990000","0.838","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.38B","2380000000","17.02","237297","-3.38","-21.64","17-17.22","17.16","140000000","0.862","24.02","401.54M","401540000","0.711","0.9","5.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","14.96B","14960000000","154","74547","12.39","-194","151.6-156.2","156","97681166","0.178","33.79","3.11B","3110000000","4.54","2","1.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","15.21B","15210000000","14.02","2978595","0.41","-16.08","13.98-14.74","14.6","1080000000","0.275","23.02","2.94B","2940000000","0.616","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","679.44M","679440000","6.32","155485","-18.19","-8.35","6-6.43","6.43","107507035","0.162","12.43","131.58M","131580000.00000001","0.507","0.244","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","100.31B","100310000000","287.4","183888","21.44","-346.8","281.2-289.8","286.6","350000000","0.69","45.04","10.02B","10020000000","6.22","4.68","1.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","9.58","-29.2","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","7.84B","7840000000","7.02","7398150","256.72","-7.35","6.95-7.17","7.17","1112500000","0.674","27.1","1.84B","1840000000","0.262","0.25","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","9.30B","9300000000","8.17","2938777","9.19","-9.53","8.03-8.36","8.32","1133333334","0.386","-10.69","596.42M","596420000","-0.768","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","343.62M","343620000","14.96","828438","15.47","-21.76","14.82-15.24","15.08","23000000","0.632","37.97","268.42M","268420000.00000003","0.395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.73B","2730000000","31.75","66459","-14.1","-38.8","31.7-32.5","32.3","86000000","0.509","12.53","1.12B","1120000000","2.55","1.6","4.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","39.04B","39040000000","50.7","1016651","20.14","-57","49.85-51.4","51","770000000","0.33","15.15","17.44B","17440000000","3.34","2.35","4.61","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.14B","7140000000","93.7","318708","20.41","-103.8","92.4-94.2","93.8","76235885","0.807","16.12","6.52B","6520000000","5.83","4","4.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","530.73M","530730000","45.95","191267","-5.38","-60.4","45.85-47.25","47.5","11500000","0.644","38.02","235.91M","235910000","1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.11B","1110000000","4.1","4184581","32.79","-4.53","3.93-4.11","4.05","275000000","0.389","105","36.67M","36670000","0.038","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","7.81B","7810000000","104.8","190863","69.28","-117.2","101.8-105.8","105.8","75000000","0.316","33.27","2.63B","2630000000","3.15","2.1","1.98","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","342.60M","342600000","11.4","319008","-10.87","-17","11.38-11.9","11.72","30000000","0.633","-49.14","359.85M","359850000","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","686.59M","686590000","14.9","548088","11.34","-25.7","14.84-15.28","15.12","45894928","0.939","7.43","710.97M","710970000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","2.10B","2100000000","59.4","205111","22.31","-69.4","57-61.8","61.4","35357145","1.31","-35.57","930.19M","930190000","-1.67","2","3.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-3.65","-13.1","11.54-11.7","11.6","96406522","0.64","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.68B","1680000000","25.8","361566","-19.48","-38.15","25.5-26.5","26.45","64680000","0.539","-257.35","1.20B","1200000000","-0.102","0.5","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","348.7B","348700000000","486.8","252768","153.97","-500.8","470.2-493","476","732561928","-0.111","159.18","6.17B","6170000000","2.6","0.45","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","27.34B","27340000000","23.68","2300485","10.48","-31.5","23.56-24.22","24.24","1154534162","0.6","173.58","1.77B","1770000000","0.137","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","397.98M","397980000","6.03","118806","-14.47","-7.31","6.03-6.13","6.09","66000000","0.384","28.79","","","-1.03","0.33","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.08B","2080000000","10.98","249401","-14.18","-13.64","10.92-11.18","11.14","186509785","0.261","11.16","","","0.17","0.8","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.46B","15460000000","12.88","1808347","-9.15","-15.96","12.8-12.98","12.9","1200000000","0.48","16.2","10.74B","10740000000","0.8","0.6","4.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","660.00M","660000000","13.2","322547","-6.11","-19.78","13.12-13.58","13.52","50000000","0.815","-10.2","75.71M","75710000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.12B","1120000000","10.32","131152","-9.66","-12.74","10.26-10.52","10.48","108700000","0.587","12.38","323.27M","323270000","0.837","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","5.05B","5050000000","14.9","596748","-4.45","-19.36","14.66-15.22","14.6","339300000","0.645","-68.48","25.85M","25850000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","42.32B","42320000000","11.24","1616539","52.99","-11.78","11.04-11.78","10.74","3705882300","0.316","30.68","2.55B","2550000000","0.369","0.28","2.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","787.76M","787760000","13.72","490201","5.85","-18.58","13.7-14.2","14.12","57333333","0.991","17.99","2.01B","2009999999.9999998","0.765","0.3","2.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","10.52B","10520000000","201.6","118884","42.7","-246.6","196.4-202.8","201.2","52383361","0.995","27.29","1.43B","1430000000","7.41","3.8","1.89","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","179.25B","179250000000","48.55","2770624","31.93","-56.4","48.5-50.7","50","3688200278","0.501","63.85","28.79B","28790000000","0.762","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","619.50M","619500000","17.54","347829","4.26","-21.48","17.34-18.1","18.1","35400000","0.944","-16.28","226.24M","226240000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","731.00M","731000000","14.52","424221","-25.15","-22.3","14.42-15.06","15","50000000","0.843","-287.06","841.40M","841400000","-0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","19.45B","19450000000","117.4","89956","86.44","-119.8","116.4-118.6","118.2","164816240","0.6","48.36","918.49M","918490000","2.44","1.5","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.44B","2440000000","23.18","963409","64.86","-35.05","22.54-23.36","23.08","105000000","0.998","15.15","3.48B","3480000000","1.53","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","315.09M","315090000","4.26","119549","-11.7","-5.34","4.23-4.3","4.3","73276800","","27.94","","","0.746","0.08","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.58B","1580000000","40.15","751436","119.53","-41.9","37.1-40.75","38.9","40000000","0.875","21.89","1.03B","1030000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","6.52B","6520000000","69.8","401024","13.06","-134.4","69.4-72.2","71","92040000","0.415","32.18","2.79B","2790000000","2.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.51B","3510000000","40.1","622490","29.26","-48.95","39.7-41.7","41.3","86666665","0.412","-45.77","951.97M","951970000","-0.887","0.875","2.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","19.18B","19180000000","96.3","284257","-7.69","-144","93.1-97.6","96","200000000","0.439","29.13","2.83B","2830000000","3.32","1.75","1.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","583.16M","583160000","5.62","123366","-5.15","-6.42","5.61-5.71","5.71","103765995","0.187","44.41","115.31M","115310000","0.127","0.32","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","450.56M","450560000","5.12","116638","-12.16","-5.95","5.12-5.24","5.2","88000000","0.33","-19.22","108.91M","108910000","-0.268","0.2","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","8.05B","8050000000.000001","26.65","1231327","22.07","-36.05","26.3-27.35","27.1","301640000","0.645","17.6","3.31B","3310000000","1.52","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.54B","1540000000","9.05","622673","-23.21","-12.04","9.04-9.25","9.2","170000000","0.672","24.93","492.07M","492070000","0.365","0.5","4.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","617.40M","617400000","26","188836","-17.34","-37.05","26-27.55","26.7","23520000","0.582","-6.95","376.69M","376690000","-3.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","198.56B","198560000000","33.45","5331222","1.21","-44.35","33-33.7","33.5","5945000000","0.439","10.21","34.09B","34090000000.000004","3.27","1.8","5.37","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","0","","8.97B","8970000000","208","92404","109.76","-227.2","201.4-210.6","210.6","43000000","0.554","74.23","554.17M","554170000","2.81","1.65","0.78","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","719.47M","719470000","22.82","185053","3.17","-30.5","22.26-23.4","23.4","31666667","0.86","151.47","57.13M","57130000","0.15","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.62B","1620000000","9.01","241536","-14.59","-10.84","9-9.18","9.19","180000000","0.625","20.62","637.17M","637170000","0.437","0.25","2.72","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","13.13B","13130000000","7.86","3118511","-24.19","-11.06","7.74-8","7.99","1671000000","0.697","-2.63","40.94B","40940000000","-2.99","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.78B","5780000000","52.6","159748","-15.73","-64.8","52.5-53.1","52.5","109760647","0.535","24.6","672.02M","672020000","2.15","2.6","4.95","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","392.05M","392050000","24.8","391812","-3.63","-34.9","24.7-25.2","25.25","15808467","1.3","-10.7","164.33M","164330000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.89B","1890000000","62.5","1139188","178.22","-74.5","57.3-64.2","63.1","30234400","1.2","367.65","2.57B","2570000000","0.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","72.48B","72480000000","24.18","2839214","-6.77","-31.55","23.88-24.4","24.24","2995000000","0.693","8.9","14.55B","14550000000","2.72","1.55","6.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.15B","1150000000","6.71","183274","-17.55","-9.25","6.7-6.85","6.86","171697101","0.147","53.33","307.53M","307530000","0.126","0.55","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","69.86B","69860000000","34","2196163","2.59","-42.65","33.35-34.1","33.7","2054794522","0.661","9.15","12.98B","12980000000","3.7","1.98","5.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","218.40B","218400000000","72.9","2186807","-10.62","-89","72.7-74.2","74.1","3000000000","0.484","-100.69","139.41B","139410000000","-0.727","3.3","4.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","55.22B","55220000000","116.2","487575","-10.3","-142.6","115.8-119.2","118.4","476035404","0.269","15.5","10.84B","10840000000","7.51","6","5.07","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.56B","11560000000","361.2","32968","11.06","-439","355.4-363.8","359.6","31999750","0.24","23.45","2.91B","2910000000","15.37","18","5.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","577.50M","577500000","3.29","3682346","5.28","-4.23","3.27-3.42","3.39","175000000","1.11","-55","99.81M","99810000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","534.60M","534600000","17.78","1499061","17.82","-25.75","17.5-18.24","18.22","30000000","0.424","7.3","517.70M","517700000.00000006","2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","20.49B","20490000000","28.3","1488958","-21.15","-36.5","28.1-28.6","28.7","725133300","0.605","29.54","7.52B","7520000000","0.958","1.25","4.36","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","16.25B","16250000000","13","857993","8.48","-13.86","12.9-13.04","13","1250000000","0.645","9.7","3.69B","3690000000","1.34","0.72","5.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.04B","2040000000","34.4","1010075","21.96","-49.4","34.2-35.7","35.55","59000000","0.841","6.93","342.70M","342700000","4.98","1","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","476.40M","476400000","15.7","191153","17.4","-22.3","15.5-16.18","15.92","30000000","0.476","8.16","700.22M","700220000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","506.00M","506000000","25.25","279997","27.6","-36.7","24.7-25.7","25.2","20000000","0.493","12.4","793.26M","793260000","2.04","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.56B","2560000000","20.34","1019542","21.89","-22.4","19.8-21","20.94","125000000","1","-43.46","1.54B","1540000000","-0.474","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.16B","1160000000","77","106953","-10.8","-98.5","75.6-79","77.6","15000000","0.911","171.46","16.11M","16110000","0.452","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","5.45B","5450000000","78","789205","23.65","-98.2","76.4-80.3","80","70000000","0.375","52.07","9.60B","9600000000","1.5","1.3214","1.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.54T","6540000000000","27.05","14938482","-19.13","-34.05","26.9-27.2","27.05","241948700000","0.205","15.46","1.86T","1860000000000","1.8","1.926","7.12","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","515.15M","515150000","74.5","111830","34.97","-109.4","74.5-77.4","77.2","6672906","-0.091","856.51","37.78M","37780000","-2.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.24B","6240000000","40.75","173491","-20.81","-54.4","40.65-41.2","41.1","153000000","0.566","16.7","1.50B","1500000000","2.44","2.25","5.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","2.99B","2990000000","29.8","658230","41.68","-33.15","29.4-31.1","31","99965985","0.991","-11.75","1.31B","1310000000","-2.54","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","9.24B","9240000000","10.94","2959428","154.09","-12.24","10.66-11.22","11.18","843200000","0.498","32.16","5.87B","5870000000","0.342","0.05","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.23B","1230000000","33.9","251917","17.69","-45.7","33.75-35.95","35.6","35892393","0.839","-27.32","927.53M","927530000","-1.25","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","67.83B","67830000000","16.22","1411024","-9.82","-20.64","16.22-16.44","16.34","4166593815","0.251","24.62","80.47B","80470000000","0.662","0.7","4.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.22B","9220000000","49","875006","68.38","-60","47.4-49.75","49","188000000","0.615","34.06","2.61B","2610000000","1.44","1","2.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","11.83B","11830000000","7.88","3540575","-33.69","-12.6","7.8-8","8.01","1500000000","0.643","-6.28","8.36B","8359999999.999999","-1.26","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.03B","1030000000","22.98","265823","6.73","-31.5","22.7-23.56","23.48","45000000","0.64","48.27","1.80B","1800000000","0.474","0.5","2.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","3.12B","3120000000","34.85","2170688","93.77","-41.25","34.75-35.5","35.15","89100000","0.584","24.31","868.58M","868580000","1.44","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","29.99B","29990000000","26.25","1877360","-28.88","-58.2","25.95-27.2","26.6","1131797826","0.393","16.33","26.07B","26070000000","1.62","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.52B","1520000000","8.12","142959","5.64","-9.13","8.12-8.24","8.24","186944444","0.252","20.66","179.65M","179650000","0.393","0.5","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.09B","6090000000","22.5","1879319","-3.86","-35.8","22.26-22.98","22.94","269579930","0.702","28.93","3.92B","3920000000","0.784","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","1.10B","1100000000","27.35","2465458","8.62","-31.7","25.8-28.4","26.85","40000000","0.771","-11.26","40.36M","40360000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.45B","1450000000","26.1","446179","26.42","-33.5","25.7-26.6","26.5","55500000","0.925","20.84","1.34B","1340000000","1.25","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","604.20M","604200000","20.16","730795","16.93","-24.64","20.1-21.2","21","30000000","0.967","132.34","12.48M","12480000","0.154","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","374.63M","374630000","27.7","308250","-13.96","-41.42","27.6-29","28.65","13500000","0.848","-5.16","137.58M","137580000","-5.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","534.60M","534600000","2.75","2812871","-3.51","-3.12","2.75-2.75","2.75","194400000","1.09","-39.86","12.81M","12810000","-0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","14.14B","14140000000","18.7","1376434","-19.64","-24.66","18.54-18.94","18.9","754800000","0.732","43.48","","","0.431","1.5","7.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.40B","2400000000","29.35","411985","24","-41","29.35-30.9","30.9","81600000","0.83","120.9","1.44B","1440000000","0.244","1.2","3.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.68B","4680000000","33.45","110410","-21.19","-44","33.3-34","33.85","140000000","0.499","21.24","1.01B","1010000000","1.57","1.5","4.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.92B","3920000000","32.35","1202769","-2.47","-42.85","32.2-33.4","33.6","120000000","0.594","-960.29","1.56B","1560000000","-0.034","0.6","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.36B","2360000000","63.3","177811","88.12","-83.8","63.3-65.7","65.5","36954212","1.15","22.2","823.13M","823130000","2.86","1.2045","1.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","817.20M","817200000","13.58","186359","-11.77","-18.36","13.3-13.96","13.94","60000000","1.11","-4.3","737.69M","737690000","-3.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.10B","9100000000","24.32","1057588","90.62","-27.6","23.6-24.84","24.78","375000000","0.468","69.45","1.90B","1900000000","0.347","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","23.41B","23410000000","292","68923","73.08","-335.6","288-297.2","288","80000000","0.584","55","3.55B","3550000000","5.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.36B","3360000000","66.2","631698","102.37","-94","65.2-68.8","68.3","50542311","0.904","17.63","1.79B","1790000000","3.76","0.74","1.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","210.45B","210450000000","42.2","4358841","14.86","-46.5","41.95-42.75","42.5","4986917000","0.168","15.27","74.09B","74090000000","2.76","1.6","3.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","609.75M","609750000","40.35","110348","-6.04","-56.9","40-41.3","41.2","15000000","1.19","-8","60.79M","60790000","-5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","582.92M","582920000","4.88","167099","5.11","-5.4","4.84-4.95","4.94","118000000","0.22","-57.27","51.63M","51630000","-0.087","0.32","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","662.09M","662090000","16.94","255575","6.3","-21.48","16.9-17.5","17.2","39176700","0.957","8.55","80.00M","80000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.69B","11690000000","44.7","166046","70.73","-48.9","43.25-45.65","45.5","260457483","0.53","44.46","999.79M","999790000","1.01","0.65","1.43","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","903.81M","903810000","11.8","816668","1.95","-17.72","11.74-12.3","12.28","76464606","0.662","-3.88","712.90M","712900000","-3.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","577.32M","577320000","11.34","53605","5.99","-12.58","11.22-11.68","11.68","51000000","0.307","16.25","67.64M","67640000","0.698","0.64","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.71B","2710000000","135.2","124629","47.82","-158","129.2-136.6","135.4","20000000","0.376","26.55","2.33B","2330000000","5.1","1.9","1.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","613.60M","613600000","15.34","116930","-14.68","-18.1","15.34-15.34","15.34","40000000","0.878","-13.11","68.11M","68110000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","7.18B","7180000000","10.72","2350670","-10.49","-15.08","10.68-10.92","10.92","668914166","0.604","170.48","3.56B","3560000000","0.063","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","21.55B","21550000000","143.4","372622","18.03","-176","138.8-145.8","144","149879744","0.545","22.58","15.76B","15760000000","6.35","1","0.69","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.10B","1100000000","12.16","174987","-16.55","-15.34","12.16-12.48","12.4","90000000","0.621","25.6","286.23M","286230000","0.475","0.25","2.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.19B","1190000000","1.03","28813824","48.57","-1.08","1.01-1.08","1.04","1156472460","0.284","-29.43","9.13M","9130000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.25B","3250000000","74","204727","24.55","-79","73-75","75.6","43000000","0.064","20.54","1.22B","1220000000","3.6","2.04","2.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","316.55M","316550000","48.2","301523","-19.53","-68.92","48-50.9","49.6","6500000","0.275","-13.18","0.00","0","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","397.60M","397600000","9.88","418046","7.22","-14","9.84-10.12","10.1","40000000","0.621","18.4","1.11B","1110000000","0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","907.50M","907500000","16.52","136447","5.69","-17.6","16.42-16.82","16.72","55000000","0.851","35.76","215.16M","215160000","0.462","0.75","4.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","924.89M","924890000","39.65","409932","5.1","-57.9","39.55-41.35","41.2","23151105","1.75","34.48","168.13M","168130000","1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.79B","1790000000","20.86","930512","14.64","-35.3","20.02-21.74","20.52","85058325","0.759","11.98","2.04B","2040000000","1.76","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.06B","1060000000","26.4","312836","57.45","-34","25.85-27","27.05","40000000","0.373","8.78","1.27B","1270000000","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","23.46B","23460000000","41.45","866996","4.33","-43","41-42.15","42.15","562500000","0.602","129.26","5.59B","5590000000","0.323","1.75","4.15","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.57B","3570000000","22.7","315369","-29.76","-36.2","22.66-23.18","23.18","157500000","0.669","27.2","811.36M","811360000","0.836","0.75","3.24","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.06B","6060000000","29.95","233743","-7.61","-37.15","29.7-30.4","30.35","202500000","0.761","20.66","953.82M","953820000","1.45","1","3.29","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","759.38M","759380000","33.7","210178","-1.27","-54.3","33.05-34.8","34.85","22500000","0.557","28.89","547.69M","547690000","1.17","1.35","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.56B","9560000000","10.64","2594983","-17.93","-15.18","10.62-10.86","10.8","898729175","0.383","51.25","10.16B","10160000000","0.208","0.5","4.63","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.52B","1520000000","24.96","821875","19.91","-34.3","24.8-26","25.9","60000000","0.863","-17.21","5.16B","5160000000","-1.47","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.74B","1740000000","52.6","452049","1561.12","-56.7","52.2-54.5","54.9","32900000","0.977","19.78","143.32M","143320000","2.69","1.1","2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","52.68B","52680000000","3.19","42497584","34.03","-3.41","3.17-3.2","3.21","16513370414","0.514","66.25","14.05B","14050000000","0.048","0.131","4.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","13.07B","13070000000","0.52","28734334","-3.7","-0.555","0.52-0.525","0.525","25127674910","0.772","12.6","278.32B","278320000000","1.06","0.0224","4.31","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.68B","10680000000","0.885","29179792","7.27","-1.06","0.875-0.89","0.875","12072532474","0.831","15.44","2.69B","2690000000","0.057","0.04","4.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","15.45B","15450000000","2.12","30599666","20.08","-2.2","2.11-2.16","2.13","7286611949","0.735","16.83","1.58B","1580000000","0.126","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","108.19B","108190000000","38.04","5128665","23.84","-39.7","37.78-38.04","37.84","2844173135","0.762","10.24","20.56B","20560000000","3.7","2.0073","5.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.88B","4880000000","5.46","1673767","-16.57","-6.76","5.42-5.49","5.48","893401730","0.777","15.06","3.80B","3800000000","0.362","0.1","1.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","67.02B","67019999999.99999","14.89","6131711","15.88","-15.69","14.83-14.93","14.92","4500984495","0.559","9.1","13.27B","13270000000","1.63","0.86","5.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","12.62B","12620000000","2.87","12245347","8.71","-3.05","2.87-2.91","2.9","4396976150","0.482","90","1.53B","1530000000","0.032","0.1497","5.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.23B","3230000000","1.49","6654472","15.5","-1.53","1.48-1.5","1.49","2166096463","0.708","16.26","4.14B","4139999999.9999995","0.091","0.0728","4.89","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.85B","20850000000","3.34","4909574","-8.74","-3.75","3.29-3.35","3.29","6242733006","0.463","10.31","65.55B","65550000000","0.249","0.17","5.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","14.62B","14620000000","4.69","4523308","22.14","-4.78","4.63-4.72","4.66","3117529312","0.48","22.67","10.76B","10760000000","0.206","0.16","3.41","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","9.94B","9940000000","5.57","3561179","12.3","-5.87","5.47-5.57","5.48","1785398115","0.671","10.36","6.59B","6590000000","0.534","0.14","2.51","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.06B","12060000000","6.68","4190002","3.97","-7.45","6.64-6.69","6.65","1806085836","0.709","16.17","6.47B","6470000000","0.412","0.33","4.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.74B","3740000000","2.17","5991594","5.85","-2.28","2.15-2.18","2.17","1725307547","0.534","24.55","292.04M","292040000","0.088","0.0888","4.09","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","53.28B","53280000000","31.86","2731908","12.74","-33.38","31.55-31.86","31.71","1672206374","0.74","9.5","13.09B","13090000000","3.34","1.73","5.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","9.84B","9840000000","2.49","22117037","56.6","-2.75","2.47-2.5","2.47","3950589220","0.883","9.72","25.84B","25840000000","1.38","0.065","2.61","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.72B","4720000000","5.59","948497","-11.77","-6.58","5.56-5.63","5.61","844935232","0.622","6.72","2.59B","2590000000","0.832","0.2","3.58","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","15.58B","15580000000","3.12","10719008","1.96","-3.2","3.08-3.16","3.09","4992836190","0.581","93.06","2.80B","2800000000","0.032","0.12","3.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.86B","6860000000","2.51","7011765","14.61","-2.59","2.5-2.55","2.53","2723663250","0.37","61.46","700.77M","700770000","0.041","0.1373","5.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1166","Singapore Exchange Ltd","12.51B","12510000000","11.68","2568423","19.55","-11.8","11.63-11.74","11.58","1070803970","0.136","20.88","1.23B","1230000000","0.559","0.26","2.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.02B","4019999999.9999995","13.88","649382","12.57","-15.64","13.86-13.94","13.86","289684577","0.689","15.92","2.83B","2830000000","0.873","0.75","5.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","7.42B","7420000000","1.47","23197129","-5.16","-1.75","1.46-1.49","1.48","5046248506","0.587","24.92","733.39M","733390000","0.059","0.088","5.99","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.99B","2990000000","2.21","1036967","-10.16","-2.5","2.18-2.24","2.2","1353650720","0.545","24.94","9.00B","9000000000","0.089","0.085","3.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","8.67B","8670000000","3.93","2506343","13.26","-3.99","3.84-3.99","3.86","2206621826","0.533","-8","2.15B","2150000000","-0.49","0.22","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","4.36B","4360000000","1.16","14298722","9.43","-1.19","1.15-1.19","1.17","3757817912","0.854","-34.71","428.83M","428830000","-0.034","0.07","6.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","7.94B","7940000000","1.51","16851817","11.03","-1.58","1.5-1.54","1.53","5260898773","0.777","13.76","963.85M","963850000","0.109","0.0882","5.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","23.53B","23530000000","6.6","6219127","0.76","-7.38","6.5-6.65","6.65","3565087817","0.883","10.35","19.01B","19010000000","0.633","0.48","7.27","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","5.7B","5700000000","3.83","6103622","50.79","-3.84","3.76-3.84","3.79","1488669587","1.03","100.53","5.15B","5150000000","0.038","0.015","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.77B","10770000000","27.25","357436","-11.47","-31.28","27.14-27.35","27.24","395236288","0.363","7.91","21.36B","21360000000","2.66","1.18","5.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.65B","11650000000","40.09","246492","-11.81","-45.8","39.43-40.34","39.71","290659044","0.417","145.14","35.12B","35120000000","0.276","2.25","5.61","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","299.31M","299310000","0.345","177762","-11.54","-0.43","0.34-0.35","0.35","867563808","0.716","7.91","363.91M","363910000","0.043","0.012","3.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.01B","3010000000","23830","11067","23.59","-25860","23480-24360","24100","12643536","0.985","18.27","506.41M","506410000","13.06","656.4619","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","Airport City Ltd","6.34B","6340000000","5436","173994","-6.7","-6530","5325-5507","5457","116571460","0.595","20.6","1.04B","1040000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Ltd","426.61M","426610000","1102","14698","42.55","-1310","1061-1102","1133","38712407","1.05","-3.04","91.03M","91030000","-0.952","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.54B","5540000000","3093","430518","9.16","-3239","3042-3189","2823","179722472","0.966","-2.52","402.79M","402790000","-12.25","86","3.05","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","1.09B","1090000000","551","340431","2.39","-638","540.2-555","552.9","197793455","0.613","7.45","954.14M","954140000","0.629","47.0487","8.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","Amot Investments Ltd","7.57B","7570000000","1610","630003","-13.58","-2049","1585-1621","1585","471500780","0.511","11.23","1.13B","1130000000","1.43","130","8.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","227.19M","227190000","479.5","42511","-48.46","-925.5","479.4-486","480.8","47251975","2.69","-3.36","13.04M","13040000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","42.68M","42680000","150.1","162494","36.12","-428","144.3-150.1","145.1","29417028","0.596","-0.813","27.00K","27000","-0.475","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","568.63M","568630000","8883","2772","28.01","-10470","8796-8928","8998","6401362","0.702","2.35","3.44B","3440000000","37.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.68B","1680000000","9340","19074","76.91","-9448","9174-9448","9270","18101534","1.14","-19.8","32.03M","32030000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","Ashtrom Group Ltd","5.10B","5100000000","5028","95928","-1.23","-6119","5000-5128","5071","101396945","1.01","-41.7","4.48B","4480000000","-1.21","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.07B","1070000000.0000001","3579","48401","-5.87","-5286","3548-3615","3591","29963455","0.873","20.92","245.53M","245530000","0.45","0.36","3.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","59.50M","59500000","276.7","94162","25.89","-377.5","268.1-292.3","284","21511876","1.46","-3.62","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","3.68B","3680000000","1746","174840","28.1","-1980","1704-1778","1746","210982000","0.985","20.76","1.47B","1470000000","0.837","18.98","2","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","31.01B","31010000000","25500","72875","27.32","-27590","24900-25790","25260","121272760","0.475","15.14","4.42B","4420000000","16.9","824.587","3.26","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","47.71B","47710000000","3580","3304974","7.66","-3744","3573-3608","3639","1330698664","0.54","6.31","20.07B","20070000000","5.68","157.5359","4.33","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","433.4M","433400000","102","55417","-15.88","-129.5","99.3-103.3","103.3","436189124","0.611","-259.67","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","2.94B","2940000000","94.7","5791821","-21.89","-151.3","93.5-96.4","96.7","3110668508","0.415","3.1","8.22B","8220000000.000001","0.08","0.0555","21.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","11.74B","11740000000","424","5071483","-18.88","-518.7","420.5-430","422","2767980574","-0.078","10.55","8.94B","8940000000","0.401","28.2208","6.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","9.92B","9920000000","40330","32754","35.32","-42430","39660-40900","40880","24443050","0.828","10.23","2.60B","2600000000","39.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.53B","3530000000","28900","6744","30.47","-29920","28580-29350","28900","12209163","1.11","5.05","816.10M","816100000","57.27","2131.2938","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","158.84M","158840000","13.6","864465","-20.93","-32","13.3-13.7","13.6","1167925311","1.05","-5.67","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.28B","2280000000","29550","5","9.97","-30840","29550-29550","29550","7730875","0.528","-6.27","73.22M","73220000","-11.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","13.85B","13850000000","30470","97821","24.4","-51690","30320-30540","29110","45366152","1.4","37.78","368.76M","368760000","2.12","1.33","1.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","1.69B","1690000000","1925","56296","14.05","-2084","1891-1940","1891","87568474","0.871","9.71","4.93B","4930000000","1.99","178.8942","9.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","2.76B","2760000000","1664","182142","40.96","-1734","1645-1688","1676","165737552","0.824","18.65","4.48B","4480000000","0.892","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","4.78B","4780000000","6048","131790","3.06","-7082","5994-6103","6096","79076666","0.87","8.6","22.23B","22230000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","612.16M","612160000","681","60827","102.94","-1175","674.7-690","670.3","89536432","2.6","-16.81","42.72M","42720000","-0.107","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.78B","1780000000","33000","7163","8.2","-36790","33000-33860","34050","5378091","0.463","88.38","2.64B","2640000000","3.77","509.7","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","2.63B","2630000000","8135","12846","-20.18","-10900","8106-8341","8381","31377939","0.379","15.02","5.49B","5490000000","5.64","510.6181","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.06B","2060000000","2127","71262","-0.5","-2485","2109-2170","2180","96975959","1.34","37.95","5.81B","5810000000","0.561","300","13.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","11.64B","11640000000","989.3","1050316","-10.93","-1069","981-995","1011","1173814691","1.5","7.03","959.00M","959000000","0.37","0.2002","7.45","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","7.81B","7810000000","42340","41133","-20.86","-50910","41710-42430","42300","18424248","1.45","6.15","11.67B","11670000000","68.92","5064.51","11.97","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.31B","4310000000","16540","14328","12.45","-18550","16310-16790","16620","25982958","0.44","12.05","1.89B","1890000000","3.59","1.262","2.86","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.6B","1600000000","6261","13907","53.7","-7052","6256-6382","6380","25000000","-0.218","10.83","1.05B","1050000000","5.93","1028.104","16.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","6.43B","6430000000","33000","20986","33.28","-34200","32080-33410","32600","19452299","0.614","15.93","1.62B","1620000000","20.77","813.372","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","900.21M","900210000","3255","8880","8.57","-3502","3254-3281","3281","27437114","0.123","8.91","3.46B","3460000000","3.6","218.6819","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.55B","1550000000","51450","5086","22.47","-62100","51450-52060","52490","2956844","0.191","12.92","755.61M","755610000","40.9","2045.0521","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","24.93B","24930000000","2011","3159877","-1.16","-2093","2010-2047","2049","1237011293","0.663","6.51","14.19B","14190000000","3.1","75.5733","3.69","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","2.61B","2610000000","1432","249430","89.09","-1506","1401-1465","1466","177722867","0.862","-50.45","186.99M","186990000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","19000","Elbit Systems Ltd","33.55B","33549999999.999996","76500","50347","-5.07","-86000","75570-76700","75420","44478472","-0.105","36.95","6.31B","6310000000","5.46","2","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","15649","Elco Ltd","2.07B","2069999999.9999998","10600","18783","1.03","-13560","10600-10800","10800","19475006","0.446","-10.99","19.28B","19280000000","-9.67","185.7407","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","5.51B","5510000000","142510","4515","-2.78","-166370","140770-146270","144910","3831366","0.435","25.22","11.76B","11760000000","56.71","2162.0617","1.49","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.52B","1520000000","7140","25410","-7.81","-9248","7000-7238","7273","21215198","0.817","-31.64","7.05B","7050000000","-2.26","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.38B","2380000000","4234","76295","19.28","-4469","4195-4359","4288","56362684","1.05","-6.22","-111.01M","-111010000","-1.8","68.771","1.6","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.43B","2430000000","19000","33087","167.96","-23340","18590-19390","18870","12799832","0.838","-29.47","34.10M","34100000","-6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","579.1M","579100000","4520","4870","-21.22","-6883","4516-4630","4580","12852585","","-48","43.29M","43290000","-0.351","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.07B","8070000000","4446","265391","-6.62","-5655","4414-4497","4588","183480959","0.853","10.22","1.69B","1690000000","1.13","1.2","9.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","209","Energix","7.21B","7210000000","1307","699411","25.55","-1577","1307-1336","1312","549477977","0.619","32.47","696.50M","696500000","0.405","57","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.02B","7020000000","5916","279853","9.57","-7326","5911-6024","6025","118465215","0.622","32.24","307.24M","307240000","0.485","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","4.35B","4350000000","11960","20580","2.42","-12790","11740-12320","12290","36331037","0.781","9.5","3.19B","3190000000","12.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","6.71B","6710000000","40820","14849","11.55","-49230","40800-41530","41530","16428241","1.87","80.87","7.18B","7180000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","5.76B","5760000000","15950","40578","-5.58","-16800","15900-16100","16240","35452640","0.272","5.51","6.15B","6150000000","29","1122.6244","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","15.13B","15130000000","15070","167909","-7.9","-16150","15040-15160","15270","100330040","0.272","7.1","6.15B","6150000000","21.25","828.2664","5.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.49B","4490000000","29240","11562","9.3","-32110","29040-30000","29850","15332667","0.443","17.47","2.66B","2660000000","4.4","462","1.55","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","3.73B","3730000000","26980","29989","5.76","-34980","26970-28050","27710","13774191","0.621","17.67","5.74B","5740000000","15.36","807.1042","2.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.51B","2510000000","1392","309338","18.96","-1404","1369-1404","1355","181029387","1","-5.77","2.56B","2560000000","-2.41","10","0.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","61.32M","61320000","53.6","314424","-55.62","-149","53.3-55.7","55.7","110097913","0.704","-0.56","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","814.63M","814630000","62.9","2143886","11.23","-72.9","62.8-64.4","64.4","1264955610","0.839","4.56","325.03M","325030000","0.134","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","1.10B","1100000000","1922","76225","-20.83","-2617","1900-1950","1950","57017032","0.568","14.47","292.25M","292250000","0.349","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","7.21B","7210000000","3504","387295","19.8","-3740","3500-3530","3552","205300343","0.598","7.83","24.36B","24360000000","4.48","266.3346","7.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","5.57B","5570000000","19320","27268","-1.21","-23800","19230-19750","19520","28838000","0.297","19.2","2.71B","2710000000","10.08","300","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","20.44B","20440000000","1580","2029590","-25.01","-2186","1580-1597","1601","1290209802","0.532","12.54","7.04B","7040000000","0.332","72.0052","4.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.71B","1710000000","11640","18229","36.68","-12590","11520-11940","12020","14712814","0.297","7.98","3.09B","3090000000","14.6","1021.3245","8.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.14B","1140000000","19970","3446","-5.74","-26910","19750-20140","20050","5707765","0.599","17.34","52.34M","52340000","11.56","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.79B","1790000000","1230","233673","7.2","-1302","1208-1249","1250","145742221","0.34","9.72","950.93M","950930000","1.27","11.9418","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","Isracard Ltd","2.75B","2750000000","1352","297833","-13.31","-1560","1352-1380","1374","200496206","0.629","10.33","2.81B","2810000000","1.32","49.2503","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","4.24B","4240000000","1313","350538","43.24","-1543","1302-1350","1337","322565629","1.09","37.82","514.81M","514809999.99999994","0.348","7.7503","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","6.07B","6070000000","79880","6948","-16.51","-102380","79830-81160","81160","7570147","1.03","8.19","7.04B","7040000000","25.89","1831.7845","2.26","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.32B","1320000000","3255","49671","-6.47","-3670","3171-3336","3223","40459748","1.1","7.15","997.84M","997840000","4.58","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","1.63B","1630000000","6396","7923","-30.59","-9487","6371-6568","6517","25000000","-0.103","23.25","1.33B","1330000000","2.55","120","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.12B","4120000000","158.1","2319167","-1.72","-183.9","157.4-160.2","160.2","2595756942","0.551","8.54","382.94M","382940000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.65B","3650000000","72810","3146","-1.14","-81000","70310-74020","72150","4996073","0.408","7","657.83M","657830000","104.31","4500","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","5.47B","5470000000","10010","33573","17.04","-10760","9938-10220","10370","52776671","0.677","-18.32","734.80M","734800000","-1.46","3.8","13.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","833","","830.78M","830780000","6605","1338","-20.26","-8270","6431-6646","6646","12578000","0.244","10.58","936.58M","936580000","6.24","381.6328","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","53.23B","53230000000","3519","3972899","12.98","-3660","3505-3540","3561","1508775521","0.452","6.22","20.66B","20660000000","5.67","147.0752","4.13","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","816.87M","816870000","5672","2637","-11.74","-7857","5654-5709","5716","14401750","1.13","18.97","80.71M","80710000","2.99","175","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","423.46M","423460000","466.4","489293","-65.12","-1480","460-471","457.3","89019738","1.79","-1.2","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.14B","2140000000.0000002","4358","28671","4.63","-4769","4256-4365","4410","49099305","1.12","15.72","523.33M","523330000.00000006","0.728","0.531","4.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4716","","1.27B","1270000000","5800","11982","-9.31","-6796","5647-5893","5730","21895230","0.481","18.65","3.44B","3440000000","3.13","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.53B","4530000000","7118","103702","-7.59","-8322","7100-7298","7235","63522070","0.419","18.39","5.44B","5440000000","3.87","290","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.45B","1450000000","1023","120335","45.25","-1065","1021-1040","1040","139427991","0.526","14.48","1.22B","1220000000","0.682","43.0441","4.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","910.60M","910600000","831","393167","-78.9","-4380","814-839","827","109710663","0.773","16.25","1.70B","1700000000","0.512","41.0054","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.13B","1130000000","750.5","94898","-11.38","-996.9","744.2-761.1","751.7","150548222","0.668","5.69","241.75M","241750000","1.32","53.1594","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.39B","3390000000","9229","29161","36.64","-10540","9188-9481","9446","36603000","0.676","7.12","386.08M","386080000","13.06","369.07","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","13.28B","13280000000","27950","51870","15.34","-29670","27200-28020","27740","47523918","0.784","11.57","1.89B","1890000000","24.16","610.241","2.2","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.33B","1330000000","178.8","1374594","19.49","-192.8","175.5-178.8","179","746450426","0.668","10.4","218.85M","218850000","0.172","11.7609","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","6.56B","6560000000","10580","47352","21.67","-11240","10480-10770","10700","62010665","0.663","6.84","12.66B","12660000000","15.4","556.6503","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","5.40B","5400000000","508.9","961731","6.65","-530","504.1-518","509.8","1053908234","1.16","4.53","28.41B","28410000000","1.13","4.7442","0.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","6.95B","6950000000","930.8","1378115","0.78","-1119","912.1-933.3","929.2","747011837","0.66","24.62","1.29B","1290000000","0.378","34.4358","3.71","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","36.20B","36200000000","13980","410150","2.81","-14680","13970-14190","14280","258378131","0.492","7.42","13.12B","13120000000","18.88","566.7884","3.97","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","2.07B","2069999999.9999998","2194","54462","10.64","-2500","2179-2287","2257","94362434","0.959","6.77","2.12B","2120000000","3.25","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.48B","3480000000","9538","42960","17.26","-11120","9480-9600","9601","36261634","-0.441","-55.23","268.97M","268970000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.36B","1360000000","6866","8428","53.68","-7060","6800-6939","6885","19790238","0.172","10.33","4.57B","4570000000","6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","40.82B","40820000000","64960","103476","-4.45","-98410","64710-65530","63200","62869098","0.426","27.29","2.55B","2550000000","6.25","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","22.31B","22310000000","76870","61723","78.66","-90820","76220-77100","76000","29046344","1.47","38.1","561.68M","561680000","5.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","745.65M","745650000","145.9","194341","-11.82","-170","145.1-147.7","147.7","510717686","0.399","-42.94","1.68B","1680000000","-0.034","5.8739","3.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.51B","3510000000","4906","60303","3.12","-5732","4893-5003","4997","71526663","0.518","17.77","3.85B","3850000000","2.78","183.4382","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","7.51B","7510000000","2955","360932","21.49","-3119","2925-3020","3025","255713977","0.041","63.3","2.74B","2740000000","0.464","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.92B","3920000000","560.5","337379","-5.12","-635","546.3-565.6","557.9","691986795","1.63","-4.52","716.37M","716370000","-0.334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","17.5B","17500000000","28760","60631","7.17","-29490","28630-28970","28710","60453143","0.53","34.61","886.53M","886530000","2.19","0.48","0.63","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.09B","3090000000","8576","61737","7.28","-10250","8524-8674","8692","35540512","0.554","-46.87","328.47M","328470000","-1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","2.96B","2960000000","1586","152859","6.49","-1891","1573-1608","1608","186234347","0.524","15.24","3.30B","3300000000","1.04","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","4.24B","4240000000","39640","13734","24.94","-40850","39200-40690","40280","10679142","0.692","15.41","12.74B","12740000000","25.66","5248.2719","13.03","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.40B","1400000000","2978","109707","-75.28","-12100","2952-2992","2944","47307000","1.49","4.84","686.05M","686050000","1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","12.94B","12940000000","11870","288067","0","-16450","11790-11870","11830","136415418","0.51","-33.97","4.43B","4430000000","-0.914","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","10.12B","10120000000","4026","648034","2.27","-4220","3982-4045","4050","251418711","0.477","7.35","25.31B","25310000000","5.48","211.9086","5.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.32B","1320000000","13850","3780","-8.05","-15830","13520-13980","13940","9547955","0.552","10.85","1.64B","1640000000","12.76","300","2.15","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","Propert \u0026 Buil","1.85B","1850000000","25110","10419","51.52","-26400","24730-25770","24910","7383332","1.07","-3.99","1.13B","1130000000","-62.92","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7000","","2.84B","2840000000","20540","23842","-6.21","-23100","20470-20660","20680","13775583","0.002","13.07","7.21B","7210000000","15.78","1560.7325","7.55","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.27B","3270000000","290.5","1303245","-5.63","-310","289-295.6","298.2","1123871146","1.24","6.64","309.66M","309660000","0.115","0.0534","6.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.86B","2860000000","1466","235737","-4.75","-1771","1450-1480","1463","194626937","0.497","8.58","401.37M","401370000","1.72","83","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.17B","3170000000","6357","31841","-17.59","-9455","6313-6542","6542","48493890","0.439","31.11","2.11B","2109999999.9999998","2.07","211.9174","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.75B","7750000000","13830","47667","23.5","-14980","13760-13880","13610","55843102","1.23","29.47","532.61M","532610000","1.24","0.57","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.59B","1590000000","716","496811","-7.51","-899","710-726.1","717.6","222335950","0.643","10.76","361.10M","361100000","0.669","55.5","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","7.32B","7320000000","2052","363889","-18.49","-2489","2026-2067","2067","357238612","0.321","121.36","4.89B","4890000000","0.169","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","4.63B","4630000000","856.3","587496","-15.88","-1083","855.2-877.6","869","540800673","0.914","17.91","7.88B","7880000000","0.478","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15500","","8.81B","8810000000","3314","640449","88.9","-3375","3260-3339","3353","266205593","0.192","20.17","15.54B","15540000000","1.63","67.7483","2.02","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","6.73B","6730000000","5763","172808","-28.98","-8000","5707-5827","5827","116564964","0.11","21.18","6.88B","6880000000","2.72","231.6332","3.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.75B","3750000000","5385","50640","16.11","-5817","5330-5472","5441","69264809","1.21","","939.22M","939220000","0.048","54.1028","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","1.68B","1680000000","19630","11351","-27.4","-31300","19280-20180","19850","8585914","0.453","30.7","1.92B","1920000000","6.4","321.4535","1.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","263","","3.2B","3200000000","3502","292456","59.89","-3627","3408-3535","3460","92444048","0.276","34.48","410.34M","410340000","0.95","45.003","1.3","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","74.89B","74890000000","6597","1112649","92.58","-7057","6583-6655","6648","1132992397","0.901","-43.11","16.29B","16290000000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","18.66B","18660000000","16760","194051","75.06","-16870","16630-16870","16300","111070362","0.901","9.88","1.39B","1390000000","4.46","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","3.27B","3270000000","2257","23949","1.81","-2332","2185-2274","2255","145165310","0.487","-30.71","2.65B","2650000000","-0.702","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.15B","3150000000","21310","6720","43.66","-23890","21050-21530","21750","14487860","0.095","18.51","4.33B","4330000000","12.19","863","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","16.68B","16680000000","5.04","8915213","34.76","-5.32","4.99-5.08","4.99","3310466144","0.307","8.37","4.07B","4070000000.0000005","0.602","0.226","4.48","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","22.31B","22310000000","2.43","7078586","0.83","-2.94","2.39-2.45","2.44","9181917882","0.671","-17.16","22.83B","22830000000","-0.141","0.1","4.12","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","84.86B","84860000000","7.92","27821633","47.67","-8.5","7.84-8","7.99","10714408092","0.56","11.29","20.53B","20530000000","0.699","0.525","6.63","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","12.41B","12410000000","2.2","5593858","7.32","-2.64","2.15-2.23","2.14","5642631150","0.669","21.47","3.15B","3150000000","0.102","0.039","1.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","42.47B","42470000000","3.62","4348486","-15.81","-4.43","3.61-3.71","3.71","11731507988","0.152","25.45","12.76B","12760000000","0.143","0.138","3.81","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","15.94B","15940000000","4.14","7053178","1.47","-5.2","4.14-4.21","4.18","3850576099","0.877","10.69","28.93B","28930000000","0.389","0.15","3.62","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","13.38B","13380000000","2.36","8490336","-4.07","-2.94","2.35-2.4","2.39","5667741733","0.8","24.39","10.87B","10870000000","0.098","0.15","6.36","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","10.03B","10030000000","4.03","177025","-15.87","-5.44","4.01-4.06","4.06","2489669583","0.513","25.41","5.60B","5600000000","0.159","0.25","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","7562","","9.49B","9490000000","2.78","8805077","34.3","-3.83","2.77-2.83","2.83","3413261863","0.236","100","1.98B","1980000000","0.028","0.0035","0.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","43.62B","43620000000","21.28","1718448","10.14","-21.88","21.06-21.3","21.3","2049847531","0.32","10.33","5.88B","5880000000","2.05","0.68","3.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","21.64B","21640000000","19.08","338153","9.78","-20.18","19.06-19.24","19.06","1134258200","0.305","6.77","6.76B","6760000000","2.82","0.54","2.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","63.6B","63600000000","7.22","6958116","23.63","-7.37","7.11-7.28","7.24","8809397463","0.13","23.99","23.17B","23170000000","0.301","0.1","1.39","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.08B","23080000000","3.72","1987048","-5.34","-4.14","3.71-3.74","3.74","6203697295","0.159","20.81","9.60B","9600000000","0.179","0.095","2.55","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","22.91B","22910000000","20.9","601039","-2.34","-23.4","20.82-21.1","21.1","1096405067","0.29","32.38","22.37B","22370000000","0.646","0.6","2.87","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","126.7B","126700000000","10.5","13591947","19.73","-11.04","10.44-10.56","10.54","12066952192","0.29","12.98","26.88B","26880000000","0.809","0.6","5.71","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","17.35B","17350000000","10.4","1434705","44.44","-10.58","10.4-10.46","10.42","1668554433","0.754","24.12","5.38B","5380000000","0.432","0.108","1.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","28.59B","28590000000","3.65","2833066","-8.52","-4.15","3.62-3.85","3.87","7833120210","0.205","27.24","10.37B","10370000000","0.134","0.16","4.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","34.37B","34370000000","7.7","4547209","8.6","-8.97","7.7-7.86","7.85","4463745703","0.088","14.72","14.61B","14610000000","0.528","0.35","4.55","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","24.62B","24620000000","105","87842","-16.67","-130","104.5-105.3","105.4","234500000","0.134","43.13","6.76B","6760000000","2.43","2.68","2.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","46.4B","46400000000","5.8","4551570","-18.31","-7.65","5.65-5.8","5.77","8000000000","0.431","23.23","29.22B","29220000000","0.248","0.15","2.59","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.82B","17820000000","17.94","463036","-20.27","-23.08","17.94-18.24","17.94","993454000","0.348","20.59","39.22B","39220000000","0.874","0.85","4.74","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.18B","35180000000","17.78","550845","5.08","-18.8","17.58-18.06","17.9","1978731915","0.152","19.18","6.40B","6400000000","0.928","0.72","4.05","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","20.49B","20490000000","14.4","555439","-3.49","-16.1","14.38-14.6","14.64","1422598939","0.282","14","5.33B","5330000000","1.03","0.42","2.92","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","40.54B","40540000000","4.92","8942266","4.24","-6.08","4.87-5.02","4.95","8239617778","1.03","26.52","14.55B","14550000000","0.187","0.07","1.42","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","87.93B","87930000000","4.53","30367830","12.41","-4.84","4.5-4.58","4.57","19410691735","0.512","12.96","13.21B","13210000000","0.348","0.2","4.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","26.99B","26990000000","6.19","8854081","12.55","-6.35","6.15-6.19","6.15","4359489550","0.382","9.84","7.44B","7440000000","0.626","0.4","6.46","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.43B","16430000000","2.41","13842123","9.05","-2.97","2.4-2.45","2.43","6815597577","0.285","5","67.13B","67129999999.99999","0.484","0.13","5.39","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84670","","32.43B","32430000000","4.69","3109455","10.98","-4.88","4.63-4.7","4.7","6915714601","0.243","15.83","19.36B","19360000000","0.295","0.164","3.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","83.01B","83010000000","14.28","10940406","42.51","-15.24","14.14-14.42","14.28","5812948071","0.337","22.86","64.41B","64410000000","0.622","0.53","3.71","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","8.09B","8090000000","1.01","39460325","33.77","-1.31","1-1.02","1.01","8011056934","0.749","-15.54","2.16B","2160000000","-0.065","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.37B","1370000000","21.89","278710","97.39","-22.06","21.64-22.06","21.5","62484331","1.14","103.93","4.07B","4070000000.0000005","0.211","0.76","3.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","5.89B","5890000000","16.42","2189304","-13.26","-20.47","16.33-16.6","16.26","358493006","2.39","3.34","22.26B","22260000000","4.92","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","11.17B","11170000000","26.59","775330","68.29","-28.91","26.54-27.1","26.73","420053157","1.1","39.1","1.12B","1120000000","0.501","0.1","0.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","70.11B","70110000000","73.96","1592481","2.91","-87.27","73.69-74.43","73.85","947985775","0.903","19.53","71.92B","71920000000","2.79","0.7","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","10.1B","10100000000","33.92","989739","30.16","-35.49","33.32-34.03","33.57","297690712","1.25","22.9","12.75B","12750000000","1.48","1.19","3.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.45B","2450000000","53.33","74601","9.13","-59.6","53.28-53.83","53.61","45927234","0.821","835.16","783.05M","783050000","0.064","0.6","1.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","14.95B","14950000000","25.1","2072704","19.24","-26.45","24.65-25.24","24.49","595421125","1.27","12.93","5.25B","5250000000","1.94","0.68","2.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","5.78B","5780000000","51.24","352302","123.66","-51.8","50.65-51.8","50.27","112771278","1.8","73.42","2.37B","2370000000","0.696","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","831.17M","831170000","25.09","9357","0","-25.35","25.09-25.09","25.09","103896351","1.18","-3.53","200.81M","200810000","-2.27","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","5.4B","5400000000","48.3","198584","39.68","-48.72","47.48-48.33","47.91","112183628","0.731","13.68","4.72B","4720000000","3.42","1.9592","4.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","3.99B","3990000000","40.78","271867","-25.75","-60.01","40.23-40.99","40.11","97926826","1.36","22.07","2.97B","2970000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1130","Aurora Cannabis Inc","408.32M","408320000","7.47","746937","-1.71","-12.85","7.4-7.66","7.44","54660777","2.72","-10.92","278.98M","278980000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.32B","1320000000","38.41","86119","8.81","-51.5","37.76-39.54","39.28","34467238","1.14","23.34","717.10M","717100000","1.21","0.72","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","89.1B","89100000000","72.01","4625120","21.21","-74.25","71.71-72.42","71.5","1237342057","0.961","12.44","29.60B","29600000000","5.79","4.24","5.89","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.59B","1590000000","5.91","1117027","-23.05","-8.11","5.89-6.03","5.97","269521112","1.95","38.5","655.97M","655970000","0.153","0.4","6.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","10.31B","10310000000","104.37","362362","125.62","-104.5","101.64-104.5","101.01","98774534","3.04","26.9","8.40B","8400000000","2.85","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","3.62B","3620000000","35.25","250541","22.44","-36.68","35.05-35.57","35.36","102766104","0.452","38.18","959.00M","959000000","0.924","0.66","1.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.07B","8070000000","25.26","584906","-19.17","-32.1","24.91-25.3","24.92","319289125","1.91","-25","4.34B","4340000000","-1.01","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","880.08M","880080000","9.09","151631","16.09","-9.63","8.96-9.1","8.92","96818242","1.62","-95.74","1.46B","1460000000","-0.094","0.34","3.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","77.21B","77210000000","81.74","3773885","59.99","-84.46","81.66-82.34","81.31","944551744","1.12","11.85","22.70B","22700000000","6.91","3.6","4.4","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","9.02B","9020000000","223.36","353","-16.03","-288.08","223.36-223.36","223.36","55621189","1.33","23","16.35B","16350000000.000002","6.86","7","3.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","9.66B","9660000000","35.58","533947","20.94","-36.29","35.25-35.68","35.63","271559341","0.653","17.93","3.74B","3740000000","1.98","1.8124","5.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","5.27B","5270000000","54.43","346978","97.42","-54.7","54.3-54.7","54.14","96732165","1.39","18.64","1.06B","1060000000","2.93","1.4","2.57","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","2.01B","2009999999.9999998","16.97","255436","10.63","-19.3","16.88-17.5","17.33","118405079","2.06","-5.09","5.36B","5360000000","-3.32","","","2024-10-27 00:00:00","2024-10-27");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","6.6B","6600000000","50.57","442036","34.71","-50.92","49.95-50.92","50.25","130443515","0.628","10.09","3.88B","3880000000","5.03","2.6076","5.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","8.46B","8460000000.000001","11.11","2422778","102.74","-11.51","10.77-11.14","10.61","761872863","2.15","-281.13","1.41B","1410000000","-0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","2.2B","2200000000","136.31","61954","48.66","-143.64","135.14-137.09","135.91","16151201","0.898","-134.76","897.90M","897900000","-1.01","1.4","1.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.06B","1060000000","10.48","225043","-11.71","-15","10.4-10.74","10.53","100988040","0.136","-25.08","4.63B","4630000000","-0.417","0.48","4.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","14.19B","14190000000","79.75","258506","41.75","-82.96","79.24-80.43","79.55","177949870","0.561","20.97","6.94B","6940000000","3.81","1.16","1.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","8.59B","8590000000","73.09","705575","102.63","-86.89","70.94-73.4","69.79","117520791","2.36","17.42","8.78B","8780000000","3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","45.56B","45560000000","24.8","5514112","-6.42","-29.96","24.12-24.88","24.17","1837202685","2.67","9.79","55.99B","55990000000","2.53","0.72","2.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","2.06B","2060000000","9.68","964663","53.65","-10.54","9.66-9.91","9.81","212507979","1.22","11.33","1.27B","1270000000","0.632","0.28","2.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","830.27M","830270000","39.8","4179","15.46","-40.9","39.7-40.12","39.11","20861141","1.19","5.09","201.31M","201310000","7.82","1","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","4.13B","4130000000","15.22","377726","49.22","-16.07","15.04-15.35","15.08","271666517","1.12","29.35","782.24M","782240000","0.521","0.612","4.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.91B","2910000000","69.3","74368","14.39","-71.69","69.28-70.02","69.26","41996738","0.575","8.81","2.97B","2970000000","7.87","3.416","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","10.06B","10060000000","199.98","66655","53.75","-208.11","199.9-202.87","201.73","50322351","1.67","50.27","4.43B","4430000000","2.94","0.3","0.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.73","","256.23M","256230000.00000003","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","92.26B","92260000000","4353.81","32087","51.32","-4476.5","4304.31-4362.99","4315.1","21191530","0.812","104.19","9.27B","9270000000","30.63","4","0.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","884.23M","884230000","4.54","415789","65.09","-6.06","4.5-4.74","4.61","194765384","1.81","-5.4","2.64B","2640000000","-0.793","0.06","1.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","35.9M","35900000","0.18","773429","-80.85","-1.06","0.17-0.19","0.18","199440158","2.03","-0.05","1.34B","1340000000","-3.49","0.12","114.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","5.53B","5530000000","8.98","2980671","-14.31","-12.67","8.91-9.06","8.93","616327456","2.73","-560.51","3.84B","3840000000","-0.016","0.46","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.68B","3680000000","15.63","186103","17.08","-16.32","15.48-15.67","15.6","235579452","0.992","31.49","566.11M","566110000","0.496","0.9252","5.92","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.81B","11810000000","138.35","103001","36.57","-143.33","136.27-138.47","136.28","85398957","0.744","67.68","607.70M","607700000","1.5","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.78B","1780000000","58.84","35301","7","-76.27","57.84-59.41","57.59","30178705","1.37","78.29","200.24M","200240000","0.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","38.78B","38780000000","137.98","601429","46.55","-139.76","137.25-139.07","137.93","281090585","0.555","35.71","6.09B","6090000000","3.87","0.368","0.27","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.82B","3820000000","13.81","408814","5.74","-14.65","13.8-13.95","13.89","276358661","1.25","21.43","480.64M","480640000","0.645","0.7","5.07","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","366.9M","366900000","22.46","29504","22.46","-23.34","22.02-22.56","22.46","16335563","1.18","-9.47","199.21M","199210000","-2.38","1","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.48B","2480000000","13.8","437401","66.67","-14.34","13.7-13.98","13.72","179427431","1.18","9.48","541.83M","541830000","1.07","0.16","1.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","601.6M","601600000","2.14","199029","-7.76","-3.1","2.1-2.15","2.12","281120223","1.35","-6.56","104.77M","104770000","-0.239","0.04","1.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","11.62B","11620000000","28.79","467597","43.95","-28.98","28.63-28.95","28.83","403608523","0.908","31.64","1.58B","1580000000","0.911","0.48","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","15.16B","15160000000","52.14","1214891","10.02","-53.83","51.86-52.42","52.57","290732634","0.34","20.17","7.35B","7350000000","2.58","2.87","5.5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","9.68B","9680000000","40.73","402507","7.95","-41.48","40.65-41.38","41.3","237745855","0.469","14.86","30.87B","30870000000","2.74","0.8","1.96","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.43B","1430000000","5.8","774287","75.76","-6.87","5.775-6.12","5.86","246019063","1.88","-65.42","221.92M","221920000","-0.066","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","19.08","-28.84","26.62-28.23","27.71","204246025","2.59","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.53B","3530000000","7.78","748069","35.78","-8.79","7.75-8.06","7.91","453288694","1.14","7.79","1.09B","1090000000","0.736","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","3.99B","3990000000","104.04","54265","41.26","-105.5","103.89-105.5","103.98","38389308","1.58","8.97","1.12B","1120000000","11.6","1.88","1.81","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","3.07B","3070000000","29.71","272621","32.81","-32.89","29.28-30.29","29.37","103232612","1.98","-101.19","444.48M","444480000","-0.215","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.58B","2580000000","54.3","83757","20.67","-54.75","53-54.75","52.87","47581799","2.04","22.19","2.61B","2610000000","2.46","2.64","4.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","6.05B","6050000000","43.84","355856","9.98","-45.17","43.71-44.82","44.58","137981346","1.54","12.47","10.87B","10870000000","3.51","1.1","2.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","15.53B","15530000000","18.77","1989458","-38.03","-32.47","18.61-18.94","18.54","827393136","1.72","-8.63","5.51B","5510000000","-1.79","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.08B","2080000000","6.65","716573","73.63","-8.68","6.5-6.92","6.56","313330829","1.63","698.57","993.29M","993290000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","31.56B","31560000000","163.99","283336","-9.24","-194.61","162.6-165.04","165","192426697","0.678","-39.6","1.12B","1120000000","-3.04","1.44","1.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","28.86B","28860000000","219.6","127666","45.91","-229.22","219.6-223.5","222.4","131419636","0.421","24.56","60.93B","60930000000","8.97","3.28","1.49","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.71B","3710000000","22.82","582757","18.24","-23.64","22.49-22.93","22.49","162758103","1.25","20.56","12.56B","12560000000","1.11","1.64","7.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","10.16B","10160000000","63.75","405959","65.11","-64.34","63.31-64.02","63.42","159388264","1.65","19.21","3.21B","3210000000","2.44","0.82","1.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","3.07B","3070000000","182.97","52545","65.99","-206.02","182.5-185.27","183.37","16801409","1.87","11.77","794.25M","794250000","15.62","4.68","2.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","43.07B","43070000000","46.25","3180198","20.04","-46.55","45.96-46.55","45.95","931204903","0.841","12.01","33.04B","33040000000","3.87","2.22","4.8","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.92B","2920000000","11.16","442657","23.18","-11.67","11.09-11.19","11.16","262015592","1.97","-13.61","1.03B","1030000000","-0.819","0.6","5.38","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","5.02B","5020000000","12.75","1768033","99.22","-14.32","12.68-12.94","12.47","393607014","1.84","40.85","2.03B","2029999999.9999998","0.229","0.02","0.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","26.75B","26750000000","44.63","1052547","28.32","-48.05","44.37-44.88","44.92","599435162","0.341","23.78","8.11B","8109999999.999999","1.87","1.2568","2.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","10.76B","10760000000","114.56","321119","34.02","-114.92","113.36-114.92","113.5","93897897","1.12","15.33","8.43B","8430000000","7.49","3.28","2.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","3.9B","3900000000","6.84","1598669","135.05","-7.55","6.81-7.04","6.97","570612135","1.47","19.23","1.25B","1250000000","0.261","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.78B","9780000000","41.37","221857","22.14","-41.43","41-41.43","40.89","236428793","1.54","9.19","3.63B","3630000000","4.49","2.25","5.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","2.06B","2060000000","10.15","530150","3.47","-10.96","10.07-10.49","10.42","203194334","0.338","-15.61","1.06B","1060000000","-0.649","0.36","3.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","46.1B","46100000000","258.45","250347","29.82","-265.1","257.79-260.24","259.02","178363968","0.548","22.7","29.55B","29550000000","11.37","4.84","1.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.57","16.82","4.61B","4610000000","-0.046","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","27.72B","27720000000","20.52","2234783","82.56","-21.32","19.78-20.91","19.72","1350909938","1.93","124.59","","","0.121","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.45B","1450000000","34.93","46212","44.22","-35.67","34.59-35.16","34.69","41596135","0.632","39.75","684.71M","684710000","0.89","0.84","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.93B","1930000000","8.11","683332","49.08","-8.6","7.89-8.27","7.93","237551201","1.07","48.96","215.72M","215720000","0.122","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","9.98B","9980000000","43.54","1036560","38.18","-43.63","43.34-43.63","43.46","229153373","2.09","29.17","7.00B","7000000000","1.49","2.08","4.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.51B","4510000000","160.46","74738","7.91","-172.83","159.63-161.38","158.5","28088346","0.785","158.8","457.72M","457720000","0.742","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.18B","1180000000","26.77","305749","-3.11","-29.49","26.73-27.08","26.7","43925287","1.24","-42.86","947.10M","947100000","-0.625","1.88","7.02","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","3.98B","3980000000","64.66","102919","-1.31","-73.84","64.52-65.88","64.61","61578157","1.42","6.58","10.46B","10460000000","9.8","1","1.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","708.34M","708340000","4.38","321952","-72.03","-15.22","4.27-4.45","4.19","161721233","1.7","0.41","","","7.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","52.52B","52520000000","172.91","325033","48.47","-182.19","172.83-176.77","175.05","303767594","0.167","25.82","60.32B","60320000000","6.7","2.052","1.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","11.2B","11200000000","14.42","2394897","50.05","-17.97","14.14-14.5","13.96","776862620","1.67","47.9","4.07B","4070000000.0000005","0.221","0.36","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.77B","2770000000","22.43","201747","-13.9","-28.08","22.04-22.58","22.06","123389850","0.475","234.27","4.85B","4850000000","0.096","0.88","3.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","849.36M","849360000","11.4","111767","-8.14","-14.59","11.3-11.46","11.32","74505500","2.1","6.32","5.30B","5300000000","1.8","0.2","1.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","547.26K","547260","27.69","1496171","10.63","-33.7","27.49-27.97","27.59","36483733","3.02","13.05","5.62B","5620000000","2.12","0.4","1.44","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.08B","4080000000","60.52","126020","5.01","-74.25","60-61","59.99","67387492","1.87","20.52","3.58B","3580000000","2.16","0.74","1.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.11B","1110000000","47.11","42807","-15.86","-60.1","46.44-47.53","45.98","23650461","1.99","11.42","1.16B","1160000000","4.11","1.12","2.38","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.26B","1260000000","14.33","238974","6.07","-15.71","14.22-14.37","14.24","87666194","1.82","10.21","1.96B","1960000000","1.4","0.84","5.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","43.64B","43640000000","128.15","1671145","44.49","-128.67","127.6-128.36","127.84","340536791","","13.1","10.14B","10140000000","9.78","4.4","4.05","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","5.3B","5300000000","9.39","1805539","20.23","-12.14","9.105-9.4","9.12","564695597","1.77","57.71","","","0.162","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.35B","1350000000","17.49","285673","38.15","-19.55","17.31-17.68","17.44","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.76B","5760000000","22.3","1509005","2.2","-25.36","21.96-22.41","22.11","258080071","0.456","86.06","2.42B","2420000000","0.259","1.2","5.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.66B","2660000000","3.76","1639813","49.8","-4.18","3.7-3.815","3.73","708074378","1.63","","1.00B","1000000000","0.001","0.02","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","258.4M","258399999.99999997","2.38","224282","44.24","-3.95","2.37-2.43","2.39","108573141","1.13","-0.85","149.21M","149210000","-2.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.86B","1860000000","4.88","2517717","81.41","-4.89","4.86-4.88","4.87","381723275","1.42","-348.57","","","-0.014","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.31B","1310000000","13.09","1025669","-44.6","-28.23","12.83-13.19","12.83","100031036","1.47","3.16","1.21B","1210000000","3.05","1.54","11.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.17B","6170000000","35.42","560515","-9.5","-47.99","35.27-35.6","35.38","174109000","1.35","16.26","30.92B","30920000000","2.17","1.4","3.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","27.83B","27830000000","43.43","2831142","25.09","-44.01","43.13-44.01","42.95","646341987","1.09","10.19","34.63B","34630000000","4.31","2.25","5.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.76B","6760000000","28.3","384958","15.84","-28.59","28.23-28.46","28.13","238951940","1.81","29.33","492.60M","492600000","0.965","1","3.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.21B","4210000000","94.82","45349","0.65","-97.28","94.74-95.83","95.73","44411669","0.976","37.22","6.36B","6360000000","2.55","3.4","3.59","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","8.31B","8310000000.000001","35.24","811016","20.4","-35.9","35.18-35.9","35.44","234076827","0.385","11.3","5.67B","5670000000","3.19","1.3","3.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","665.31M","665310000","9.06","96690","47.32","-9.46","8.97-9.19","9.05","73434000","0.825","268.96","169.29M","169290000","0.025","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.22B","2220000000","39.77","44858","-2.69","-48.27","39.73-40.5","40.04","55722695","0.967","23.01","1.80B","1800000000","1.73","0.6","1.51","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.34B","2340000000","40.85","200278","11.43","-47.39","40.69-40.99","40.58","57394277","1.51","11.91","4.26B","4260000000","3.43","1.68","4.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","12.08B","12080000000","28.47","482325","0.35","-32.15","28.29-28.81","28.58","424358459","0.33","45.21","17.74B","17740000000","0.628","0.76","2.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","2.04B","2040000000","22.73","66358","61.32","-25.82","22.56-23.28","22.67","89778197","1.09","203.42","","","0.112","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.36B","1360000000","16.41","232673","55.99","-17.12","16.31-16.5","16.43","82590493","1.19","41.73","844.19M","844190000","0.394","0.936","5.7","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.34B","1340000000","6.19","497636","100.32","-6.38","6.09-6.38","6.16","216767513","1.13","16.44","227.35M","227350000","0.277","0.025","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","2.05B","2049999999.9999998","13.81","377823","129.78","-14.37","13.09-14.37","12.59","148620484","1.16","14.12","261.54M","261540000.00000003","0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","1.19B","1190000000","34.99","220248","56.21","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","10.28B","10280000000","58.72","279989","35.24","-60.55","58.25-58.93","57.91","175136116","1.44","31.89","9.11B","9110000000","1.84","0.08","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.21B","3210000000","31.32","76091","-7.96","-37.73","30.81-31.85","30.68","102647940","1.87","51.7","1.94B","1940000000","0.444","0.48","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","12.81B","12810000000","112.32","254702","24.97","-122.57","111.94-112.97","112.23","114066995","0.841","37.09","5.42B","5420000000","3.03","0.84","0.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","3.65B","3650000000","66.99","360977","93.66","-67.29","66.92-67.25","66.78","54448388","2.7","21.34","2.85B","2850000000","3.14","3","4.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","5.14B","5140000000","91.33","134353","41.25","-98","90.23-92.4","90.13","56245273","0.642","14.8","3.46B","3460000000","6.19","1.12","1.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","45.66B","45660000000","79.11","2050527","19.59","-79.44","78.37-79.44","78.09","577167477","0.933","14.96","31.95B","31950000000","5.29","3.24","4.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","990.46M","990460000","8.32","47792","100","-10.4","8.31-8.74","8.62","119448888","1.85","-4.46","688.01M","688010000","-1.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.86B","1860000000","7.49","1007644","-25.99","-10.38","7.47-7.54","7.52","248558857","0.775","","2.41B","2410000000","-0.004","0.72","9.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","1.11M","1110000","184.42","166092","8.15","-220.93","182.46-186.11","183.92","22141001","1.37","24.31","8.02B","8020000000","5.59","1.6","1.18","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","11.86B","11860000000","42.72","357542","43.16","-44.28","42.31-42.88","42.34","277733753","0.427","28.84","3.06B","3060000000","1.48","0.76","1.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","2.27B","2270000000","26.44","258718","92.99","-27.32","25.83-26.88","25.98","85986551","1.33","15.73","949.30M","949300000","1.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.65B","10650000000","130","99819","17.66","-135.53","128.64-130.79","130.25","81937472","0.667","20.57","4.78B","4780000000","6.31","1.92","1.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","151.21B","151210000000","86.51","7071902","8.41","-87.99","86.11-86.83","85.79","1747930055","0.824","19.79","52.31B","52310000000","4.34","4.08","4.72","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","24.71B","24710000000","66.55","2870762","-1.7","-74.21","65.51-66.84","65","371292098","1.31","15.66","4.80B","4800000000","4.25","1.4","2.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","1.13","-14.74","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","2.05B","2049999999.9999998","43.14","67174","41.63","-46.75","42.73-43.45","42.71","47577501","0.834","22.74","3.07B","3070000000","1.89","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.18B","2180000000","13.97","828288","-23.62","-21.3","13.75-14.35","14.2","155875391","2.64","-2.75","1.81B","1810000000","-5.1","0.48","3.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.08B","1080000000","4.34","595975","4.58","-5.05","4.295-4.38","4.3","248934003","1.21","7.08","910.42M","910420000","0.608","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.83B","1830000000","12.21","456119","66.8","-14.99","12.17-12.55","12.39","149873612","0.859","46.64","400.64M","400640000","0.262","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","10.54B","10540000000","131.32","135981","42.31","-134.27","131.17-134.27","133.12","80265817","2.02","54.72","6.55B","6550000000","1.77","1.28","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.45B","6450000000","10.92","2266200","0.83","-11.35","10.81-10.99","10.77","590859655","2.75","8.66","3.37B","3370000000","1.26","0.7296","6.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.89B","2890000000","45.88","33057","17.67","-48.74","45.53-46.27","45.89","63050000","0.177","15.26","1.11B","1110000000","2.21","0.2","0.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","29.90B","29900000000","239.63","171440","24.24","-241.21","238.52-241.05","239.05","124711581","","49.94","14.84B","14840000000","4.79","1.5","0.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","527.19M","527190000.00000006","6","1248256","-38.14","-20.5","5.96-6.39","6.23","87865735","1.79","-0.805","287.10M","287100000","-9.23","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","35.18B","35180000000","20.11","20577409","37.93","-21.21","19.7-20.2","19.85","1751309380","0.47","23.25","11.83B","11830000000","0.862","0.4","1.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","18.57B","18570000000","83.3","403935","16.49","-87.22","83.29-84.42","84.27","222888250","0.082","20.35","21.35B","21350000000","4.1","1.34","1.61","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","90.67B","90670000000","124.3","3095270","12.21","-133.95","124.16-125.05","123.66","729416258","1.16","14.31","31.41B","31410000000","8.69","6.2","4.99","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.48B","5480000000","7.14","3101551","-9.62","-9.27","7.1-7.24","7.24","767054497","0.519","31.7","2.63B","2630000000","0.165","0.26","4.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","41.75B","41750000000","45.76","2894786","-10.31","-56.16","45.6-46.05","45.88","912283103","0.484","21.34","24.57B","24570000000","2.15","3.99","8.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.36B","2360000000","2.64","2449261","21.1","-3.37","2.58-2.68","2.58","892596933","1.9","40.73","4.03M","4030000.0000000005","0.065","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.54B","1540000000","60.75","28736","47.63","-64.3","60.7-61.82","61","25396091","1.45","27.52","182.34M","182340000","1.64","1","2.23","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","102.11B","102110000000","48.22","12717266","14.86","-56.49","47.82-48.32","47.82","2117589436","1.92","13.51","36.74B","36740000000","3.56","2.1","4.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1400","","1.04B","1040000000","15.55","108058","14.34","-17.07","15.21-15.69","15.1","66916099","2.07","-4.76","457.70M","457700000","-2.93","0.075","0.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.8B","1800000000","32.6","70657","4.92","-38.47","32.51-33.29","33.03","55367447","0.646","21.58","499.93M","499930000","1.51","1.04","3.19","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","38.55B","38550000000","1745.81","36270","49.69","-1757.09","1736.74-1757.09","1729.16","22079164","0.83","7.34","33.32B","33320000000","176.22","15","1.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.02B","1020000000","19.9","156211","6.7","-26","19.77-20.8","20.62","51446803","2.51","-2.83","3.20B","3200000000","-7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.08B","2080000000","32.55","249588","2.36","-33.97","32.54-32.99","32.86","64000000","1.1","9.92","211.01M","211010000","3.29","2.8","8.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.32B","3320000000","21.86","591869","12.05","-28.73","21.73-22.2","21.8","151705391","2.65","-16.46","966.28M","966280000","-0.974","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","Nuvei Corp","6.42B","6420000000","45.27","80371","110.85","-45.93","45.27-45.36","45.22","141823888","3.12","-409.03","1.31B","1310000000","-0.081","0.4","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.25B","7250000000","97.97","103391","21.82","-107.28","97.55-98.64","97.55","73988434","1.54","6.92","1.10B","1100000000","10.48","0.4","0.41","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","11.88B","11880000000","45.02","636180","-6.71","-60","44.81-45.44","44.65","263896331","1.13","19.37","5.77B","5770000000","1.71","1.05","3.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","63.53B","63530000000","61.22","6460649","33.87","-64.54","59.91-61.31","60.12","1037736731","0.817","18.51","16.50B","16500000000","3.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","2.5B","2500000000","51.75","79416","43.75","-52.79","51.69-52.79","52.65","48383769","0.638","18.76","2.52B","2520000000","2.78","1.6","3.09","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","101.29B","101290000000","225.22","357083","31.82","-242.92","224.7-229.52","228.95","449742233","0.395","31.87","7.03B","7030000000","5.21","2.16","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","59.13","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.48B","1480000000","23.94","80158","-2.68","-29.08","23.5-23.95","23.61","61769766","0.859","14.06","379.34M","379340000","1.69","1.5","6.27","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","1.16B","1160000000","12.04","669628","-14.12","-14.75","11.89-12.16","11.8","96773967","1.28","26.03","1.34B","1340000000","0.627","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.91B","1910000000","3.23","1793297","-37.28","-5.93","3.17-3.27","3.15","590727996","1.05","-9.98","637.00M","637000000","-0.235","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","4B","4000000000","80.97","130896","23.37","-91.81","80.48-82.83","82.54","49425581","1.77","5.66","573.10M","573100000","14.26","1.44","1.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.48B","4480000000","208.75","66282","-13.26","-324.75","207.11-209.71","206.87","21472610","1.01","55.86","3.04B","3040000000","2.74","0.6","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","6.99B","6990000000","32.55","27852","58.78","-32.82","32.03-32.82","32.11","216941718","1.48","10.74","51.77B","51770000000","2.23","0.25","1.04","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.72B","21720000000","47","487354","22.62","-47.95","46.36-47.45","46.21","461667736","1.03","-280.16","19.78B","19780000000","-0.124","1.62","4.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","23.42","2999","31.5}","-24.6","23.42-23.47","23.8","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","","17.97B","17970000000","24.25","5694","16.31","-24.53","24.2-24.27","24.09","483517603","0.868","-57.42","5.48B","5480000000","-0.476","1.375","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.67B","8670000000","51.31","382900","12.79","-56.71","51.1-52.19","52.19","169000006","1.22","-159.94","1.09B","1090000000","-0.32","1.5","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","97B","97000000000","154.03","1249983","5.25","-181.34","153.56-155.68","154.9","629733360","0.652","18.22","17.04B","17040000000","8.47","3.38","2.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","104.31B","104310000000","111.77","1272407","12.29","-123.37","110.92-112","111","933279908","0.771","29.83","14.24B","14240000000","3.74","0.76","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.85B","4850000000","14.78","351720","17.68","-15.33","14.65-14.88","14.78","327898972","0.663","7.51","1.44B","1440000000","1.97","0.76","5.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.83B","2830000000","15.44","188004","24.62","-16.22","15.16-15.52","15.34","182977228","0.938","25.59","453.36M","453360000","0.605","0.89","5.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.79B","4790000000","23.49","324538","92.38","-25.37","23.43-24.25","23.8","204078600","1.18","20.21","1.11B","1110000000","0.855","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.82B","3820000000","18","291099","36.78","-18.98","17.91-18.15","18.1","212319258","1.27","-61.05","731.06M","731060000","-0.295","0.864","4.8","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","10.84B","10840000000","240.5","79322","21.55","-250.66","239.79-243.44","241.77","45091139","0.967","98.89","4.65B","4650000000","1.79","1","0.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","54.85B","54850000000","104.79","973479","33.76","-106.09","103.42-105.28","103.25","523402540","1.8","10.89","52.48B","52480000000","9.61","2.4","2.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.8B","1800000000","12.19","356121","-4.62","-14.5","12.15-12.51","12.49","147764288","1.14","","245.13M","245130000","-0.012","0.378","3.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.38B","2380000000","19.96","235098","17.14","-21.72","19.9-20.22","20.2","119313112","1.09","7.62","356.70M","356700000","2.62","0.7","3.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","72.62B","72620000000","41.03","6849041","64.78","-41.07","40.45-41.07","40.16","1770013942","1.06","17.46","28.48B","28480000000","2.35","1.6","3.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.41B","1410000000","5.7","847367","11.11","-5.88","5.67-5.73","5.7","246984050","1.05","-3.56","523.85M","523850000","-1.6","0.36","6.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.7B","4700000000","25.25","234063","57.42","-25.79","25.22-25.79","25.58","186274574","0.876","-50.63","252.83M","252830000","-0.501","0.26","1.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","33.59B","33590000000.000004","57.88","2768857","45.87","-58.06","57.51-58.06","57.49","580324192","1.48","17.7","9.48B","9480000000","3.27","2.76","4.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","5.49B","5490000000","34.23","144235","84.43","-35.14","33.64-34.33","33.89","160312986","1.19","51.45","1.85B","1850000000","1.58","0.36","1.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","20.32B","20320000000","110.17","149329","23.36","-117.55","108.6-110.28","108.54","184342825","0.929","45.03","4.22B","4219999999.9999995","1.79","1.16","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.75B","3750000000","25.91","282839","15.05","-27.5","25.78-26.01","25.95","144687634","1.25","13.7","939.90M","939900000","1.89","1.85","7.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","36.29B","36290000000","70.02","2554","25.04","-74.15","70.02-71.2","69.42","516315994","1.36","24.92","15.57B","15570000000","2.82","2.5","3.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","32.98B","32979999999.999996","22.11","3301119","-1.95","-25.94","22.09-22.4","22.28","1491689172","0.715","41.91","19.91B","19910000000","0.53","1.5564","7.04","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","4.32B","4320000000","14.49","1160067","24.81","-14.49","14.04-14.49","14.19","298397766","0.899","7.58","3.17B","3170000000","1.91","0.24","1.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.48B","1480000000","17.47","177532","52.58","-17.99","17.45-17.62","17.51","84557153","0.977","13.14","2.84B","2840000000","1.33","0.9","5.15","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","53.47B","53470000000","106.97","953337","73.57","-114.76","106.7-108.56","108.4","499909752","1.05","62.96","7.31B","7310000000","1.25","1.6","2.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.55B","5550000000","4.23","3412456","5.49","-4.74","4.21-4.35","4.2","1312081179","1.21","-29.07","1.94B","1940000000","-0.108","0.16","5.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","694.63M","694630000","2.32","964554","-52.56","-5.38","2.27-2.37","2.27","299408379","1.73","-2.71","104.27M","104270000","-0.624","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","4.14B","4139999999.9999995","11.3","449679","1.89","-15.43","11.24-11.53","11.23","367102862","0.77","-6.53","9.20B","9200000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","5.87B","5870000000","80.4","209956","-22.12","-108.01","79.33-80.77","79.41","73002557","2.33","24.09","9.03B","9030000000","3.33","0.84","1.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","30.61B","30610000000","70.34","1272831","36.64","-76.66","67.33-70.88","67.74","435180573","0.877","118.07","2.65B","2650000000","0.592","0.12","0.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.73B","2730000000","19.32","429651","24.65","-19.7","18.81-19.7","18.93","141237522","1.67","-56.31","3.50B","3500000000","-0.347","0.8","4.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.16B","1160000000","3.03","102325","10.99","-4.28","3.02-3.08","3.04","382294707","1.03","-14.83","101.78M","101780000","-0.151","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","121.42B","121420000000","55.76","8401382","28.27","-56.09","55.18-55.79","55.25","2177503378","0.906","21.27","43.52B","43520000000","2.62","3.66","6.56","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.61B","2610000000","8.66","732328","21.46","-11.58","8.62-9.16","8.63","301616350","1.34","-23.41","512.34M","512340000.00000006","-0.273","0.0184","0.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","21.66B","21660000000","55.17","258521","23.95","-59","54.08-55.65","53.89","392539185","1.06","-28.35","7.63B","7630000000","-1.92","0.056","0.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","15.71B","15710000000","12.78","3427580","103.83","-13.7","12.74-13.06","12.92","1229048190","1.23","23.42","4.52B","4520000000","0.401","0.12","1.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","2.1B","2100000000","20.34","170012","44.77","-20.91","19.62-20.63","19.76","103178028","1.12","25.33","","","0.593","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","16.02B","16020000000","55.75","1361832","-24.68","-79.98","55.37-55.86","54.75","287327745","1.61","11.88","43.07B","43070000000","3.44","1.9","4.63","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","3.01B","3010000000","3.8","1431267","162.07","-4.37","3.79-3.89","3.89","790825183","1.54","-96.86","810.80M","810800000","-0.029","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.56B","1560000000","4.67","239947","-3.11","-6.73","4.64-4.98","4.93","334567187","","-25.43","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","33.46B","33460000000","67.62","1874955","-15.74","-85.48","67.58-68.68","67.72","494868209","0.963","31.11","25.84B","25840000000","1.6","2.16","4.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","4.24M","4240000","29.2","783002","53.93","-33.2","28.89-30.09","28.95","105979236","1.4","-49.51","2.57B","2570000000","-0.386","0.4","1.86","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","31.52B","31520000000","97.4","993323","13.14","-112.12","96.33-97.73","96.13","323655389","0.953","17.81","7.48B","7480000000","4.03","2.32","3.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","235.08B","235080000000","166.2","4481881","44.65","-169.39","165.11-166.2","164.54","1414455806","0.843","14.58","56.51B","56510000000","11.29","5.68","3.42","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.38B","2380000000","7.99","283451","29.92","-8.58","7.95-8.16","8.06","297393702","1.11","58.75","170.01M","170010000","0.1","0.08","1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","144.39B","144390000000","111.91","2719397","52.74","-123.2","107.95-112.17","105.98","1290709139","2.29","82.69","7.76B","7760000000","0.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.58B","1580000000","7.8","411217","-55.25","-20.03","7.76-8.03","7.81","202102245","0.925","-2.42","1.23B","1230000000","-2.37","0.28","4.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","68.68B","68680000000.00001","54.23","8266341","23.17","-57.32","53.25-54.26","53.58","1266417482","1.5","9.24","50.73B","50730000000","5.84","2.18","4.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","1.4B","1400000000","5.09","379217","-50.39","-15.56","5.06-5.16","5","275241295","0.737","14.27","2.66B","2660000000","0.262","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","2650","Tilray Inc","2.04B","2040000000","2.3","952299","-18.15","-4","2.29-2.35","2.32","888662416","2.21","-5.11","788.94M","788940000","-0.33","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","61.78B","61780000000","239.52","225262","28.89","-253.95","239.16-241.53","241.46","258060330","0.721","52.88","8.42B","8420000000","3.34","1.14","0.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","104.45M","104450000","6.05","8182","-22.24","-10.64","5.97-6.07","6.04","17264864","3.17","-2.25","325.50M","325500000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","37.15B","37150000000","81.89","699262","50.84","-87.37","81.5-82.87","82.24","453665723","0.695","47.75","1.13B","1130000000","1.26","0.62","1.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","29.88B","29880000000","60.33","1564641","12.87","-62.29","60.15-60.6","60.86","495295222","0.224","18.88","11.39B","11390000000","3.19","2.46","4.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.98B","5980000000","19.91","981538","11.85","-20.83","19.66-19.99","19.83","300466174","1.3","99.85","1.23B","1230000000","0.199","1.11","5.58","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","403.65T","403650000000000","60600","22272323","-8.18","-88800","60500-61700","61300","6792669250","0.824","17.02","281.17T","281170000000000.03","3800.95","1444","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","119.89T","119890000000000","174100","5768989","44.6","-248500","170700-175600","169100","688617645","0.903","44.88","49.22T","49220000000000","3630.29","1200","0.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","25.78T","25780000000000","170700","791443","-10.58","-235500","168200-171900","168200","150996432","1.03","15.82","10.12T","10120000000000","10121.1","1205","0.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","16.11T","16110000000000","36700","1320723","-12.72","-61900","35950-37050","36000","438861435","","-17.49","8.00T","8000000000000","-2089.63","61","0.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","23.98T","23980000000000","361500","394895","-24.84","-539000","361000-369500","371500","66872635","0.85","14.8","21.09T","21090000000000","24664.96","1000","0.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","26.51T","26510000000000","348500","297947","-30.23","-541000","346000-356500","353500","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3500","1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","58.74T","58740000000000","239500","771706","24.61","-299500","232000-241500","237000","262884908","1.01","4.58","168.34T","168340000000000","48076.74","13900","5.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","39.77T","39770000000000","192700","827447","40.66","-241000","190700-195800","191000","206358191","0.199","105.54","2.67T","2670000000000","1852.23","500","0.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","38.4T","38400000000000","98000","1092098","15.02","-135000","97800-100000","98700","391835249","1.05","4.12","103.65T","103650000000000","24368.04","5600","5.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","30.5T","30500000000000","82600","1316380","48.03","-92400","80100-82800","81300","369283041","0.657","7.55","13.61T","13610000000000","11038.42","3615","4.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","","28.38T","28380000000000","369000","365682","-28.21","-532000","369000-378000","375500","76922304","1.32","23.46","74.19T","74190000000000","17826.24","10000","2.71","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","19.53T","19530000000000","217000","153188","-6.47","-270000","213000-219500","214500","90008643","0.808","5.77","57.43T","57430000000000","38748.09","4500","2.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","27.79T","27790000000000","54900","1467439","55.3","-64600","54100-55900","55900","506218060","0.609","6.66","14.68T","14680000000000","8396.8","2130","3.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","18.12T","18120000000000","105900","644472","7.84","-115400","103600-106900","103000","180065937","1.25","19.87","86.60T","86600000000000","5251.1","1300","1.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","71.1T","71100000000000","999000","121312","36.66","-1109000","979000-1016000","977000","71174000","0.415","68.52","4.21T","4210000000000","14449.16","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","11.17T","11170000000000","116200","500435","-16.22","-158600","114900-118700","116100","96467524","1.63","-337.75","77.07T","77070000000000","-327.76","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","16.83T","16829999999999.998","59500","983285","39.02","-69300","58700-60000","59500","282900880","0.86","5.24","10.18T","10180000000000","11584.64","3400","5.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","4.18T","4179999999999.9995","209000","89167","-2.34","-286500","194900-211000","199000","19980730","0.568","18.54","1.63T","1630000000000","9698.09","3130","1.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","22.22T","22220000000000","136100","266448","29.99","-171700","134000-137800","135000","163635171","0.697","10.96","42.87T","42870000000000","13610.96","2550","1.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","","5.95T","5950000000000","383000","61732","-9.88","-480000","372500-386000","381000","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3500","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","15.25T","15250000000000","335500","133829","124.56","-355000","332000-343000","338000","45446829","","17.44","2.36T","2360000000000","19344.96","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","7.23T","7230000000000","173500","188743","-24.24","-261000","169100-174000","170100","41652097","1.2","88.22","2.15T","2150000000000","1859.47","700","0.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","12.81T","12810000000000","17100","1680979","10.82","-23300","16800-17710","17990","749039496","1.18","11.58","9.18T","9180000000000","2264.64","700","4.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","9.62T","9620000000000","129900","418465","-1.44","-176500","129200-131200","130200","75547250","1.13","18.22","9.87T","9870000000000","7161.13","1150","0.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","11.72T","11720000000000","103900","366598","21.81","-113500","102100-105000","104500","112816043","0.19","11.78","5.85T","5850000000000","9000.28","5200","5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","4033","","8.24T","8240000000000","151100","155115","12.01","-212000","149000-153500","150900","54520349","0.758","-5.9","131.70T","131699999999999.98","-7681.94","5000","3.31","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","23.82","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.88T","4880000000000","59500","182365","43.89","-72400","57800-60500","58600","81934571","0.925","-228.58","2.66T","2660000000000","-265.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","187","","12.15T","12150000000000","79200","158565","-2.7","-103600","78000-79200","78700","154203203","0.789","12.89","7.34T","7340000000000","6230.86","3100","3.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.97T","12970000000000","20200","1909721","15.03","-25450","19980-20250","20050","641964077","0.794","5.38","90.77T","90770000000000","4133.08","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","","11.58T","11580000000000","15590","2636613","26.65","-16960","15360-15670","15460","742537556","0.671","4.44","10.41T","10410000000000","3471.63","1180","7.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","","14.07T","14070000000000","335000","93323","28.85","-393500","331000-342500","333500","42509516","0.528","8.83","18.88T","18880000000000","40465.7","16000","4.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","11.15T","11150000000000","17410","7250576","12.76","-25000","17140-17580","17310","640465168","2.01","71.34","17.26T","17260000000000.002","248.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.02T","8020000000000","21700","828255","3.09","-24300","21500-22300","22550","369331404","1.04","6.93","17.34T","17340000000000","3231.45","750","3.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.14T","10140000000000","21250","812725","-8.41","-31500","20800-21300","21000","476963637","2.18","23.87","1.44T","1440000000000","844.77","150","0.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","","10.03T","10030000000000","40800","588937","24.01","-42400","39700-40900","39750","245825775","","9.39","26.50T","26500000000000","4349.72","2960","7.25","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","","8.08T","8080000000000","131600","414802","13.45","-200500","130400-138300","137300","68959306","1.1","14.85","3.63T","3630000000000","9468.54","910","0.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","16.88T","16879999999999.998","94000","288836","30.56","-108500","90700-94000","90700","179574779","0.832","7.65","29.32T","29320000000000","12750.62","3700","3.94","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","11.66T","11660000000000","150700","126856","8.57","-174000","149000-152200","150900","77350186","0.442","18.06","13.20T","13200000000000","9125.17","2700","1.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","17.91T","17910000000000","183400","649472","-22.12","-354000","183400-192900","190100","97660081","0.722","-92.43","4.76T","4760000000000","-1608.81","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","13.14T","13140000000000","185800","412048","84.51","-213000","182100-186200","183300","70714630","1.14","16.32","23.13T","23130000000000","11211.29","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.29T","5290000000000","10580","1683584","1.01","-13610","10550-10710","10570","500000000","1.09","-2.16","24.14T","24140000000000","-4878.78","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","4.22T","4219999999999.9995","24600","1003361","-8.89","-39750","24450-25050","24800","171892895","1.15","-4.74","11.90T","11900000000000","-6626.24","300","1.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.86T","4860000000000","67600","178278","64.28","-71400","63700-67600","67800","71909133","0.721","9.2","4.10T","4099999999999.9995","7185.13","1350","2","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","15.95T","15950000000000","776000","110599","58.85","-791000","748000-791000","713000","20553379","0.339","24.92","10.14T","10140000000000","26728.28","15000","1.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","","7.19T","7190000000000","62400","240392","-14.4","-84500","61400-62600","60300","116420639","","8.87","37.71T","37710000000000","7038.32","1625","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","11.23T","11230000000000","85800","1606273","180.39","-129000","84100-86800","84600","130866571","0.697","-53.52","44.70B","44700000000","-1666.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","18.78T","18780000000000","242500","384319","-27.18","-382000","241000-248500","249000","77435264","1.53","-12749.52","4.49T","4490000000000","-19.52","250","0.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.17T","4170000000000","9700","875643","-5.83","-10580","9700-9760","9700","429828352","0.456","7.77","14.47T","14470000000000","1286.4","650","6.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1987","","2.08T","2080000000000","3900","1862038","-59.59","-9800","3805-3915","3865","533668430","0.958","-18.26","9.75T","9750000000000","-236.06","316","8.1","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","3.61T","3610000000000","107500","277781","-32.39","-217000","106200-112300","113600","33557727","1.29","-6.96","3.10T","3100000000000","-12353.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","","3.39T","3390000000000","30050","499219","-15.94","-37800","30000-30350","30300","112410458","1.1","6.49","33.62T","33619999999999.996","4812.23","600","2","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","4.12T","4120000000000","97600","137413","-25.38","-165000","96000-100900","99500","42167147","0.677","-12.31","20.16T","20160000000000","-6545.26","4500","4.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","8.58T","8580000000000","10040","7618960","39.64","-12280","10010-10150","10050","854150416","1.12","-89.18","9.34T","9340000000000","-115.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","3.54T","3540000000000","26900","354760","-24.97","-37500","26550-27800","27900","131545739","1.23","-79.48","24.38T","24380000000000","-308.24","1000","3.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.22T","4219999999999.9995","74500","136720","43.55","-77700","73700-74900","74600","58396764","0.933","6.5","17.38T","17379999999999.998","11606.68","2650","3.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.49T","1490000000000","18210","226699","-27.59","-28250","17450-18270","17500","81812983","0.351","-5.79","986.72B","986720000000","-2972.99","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","5.02T","5020000000000","147600","330662","105.29","-200000","143600-150700","147000","34006306","1.46","-10.98","1.53T","1530000000000","-9538.35","370","0.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","4.34T","4340000000000","22150","984293","-23.49","-29650","21650-22250","21650","196000000","1.12","6.36","10.38T","10380000000000","3795.03","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","651","","2.38T","2380000000000","38700","315424","-15.41","-53600","38700-39600","39350","61419410","0.643","69.95","336.57B","336570000000","523.91","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.39T","3390000000000","16730","1134976","14.04","-18610","16710-17200","16870","202738998","0.807","8.98","1.41T","1410000000000","1981.3","930","5.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.13T","4130000000000","53800","130195","-19.34","-73700","53500-55000","53500","76827750","1.24","155.67","371.48B","371480000000","357.19","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.56T","1560000000000","58100","172154","-16.64","-88500","58100-58900","58600","26788353","0.404","-11.58","29.33T","29330000000000","-5338.64","2000","3.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","11.04T","11040000000000","147300","3629219","100.6","-160300","140600-151800","139300","74999692","0.556","66.53","1.89T","1890000000000","1878.82","450","0.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","5.04T","5040000000000","213000","178100","-7.39","-305500","208500-214500","208000","23664507","0.69","7.64","21.21T","21210000000000","30307.22","2610","1.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.81T","3810000000000","156300","106900","17.96","-167000","152500-158800","156700","26089369","0.728","9.96","6.54T","6540000000000","13384.75","2900","1.86","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","8.78T","8779999999999.999","117000","248479","27.87","-190200","115000-119200","118600","75000000","0.757","7.84","26.50T","26500000000000","14750.35","6300","2.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.39T","4389999999999.9995","8590","740307","42.69","-9200","8440-8640","8480","586152228","0.797","31.88","13.86T","13860000000000","264.74","150","1.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","4.7T","4700000000000","38550","316072","1.85","-63300","38150-39300","38650","121988753","0.684","4.32","9.02T","9020000000000","9529.17","1300","3.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.5T","4500000000000","294000","33598","3.34","-407500","289500-294000","292500","16023187","0.498","10.78","29.19T","29190000000000","29418.3","5500","1.87","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.52T","1520000000000","134100","61843","-18.97","-238000","132600-135300","133500","11335195","","12.73","776.70B","776700000000","10607.84","2100","1.57","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.99T","3990000000000","44650","377233","21.83","-48900","43300-44750","43500","89300000","0.749","6.42","10.46T","10460000000000","7326.38","2200","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.26T","1260000000000","37550","250288","4.02","-80500","34050-38750","34100","33613319","0.84","-5.86","684.76B","684760000000","-5745.27","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.15T","11150000000000","13980","1101369","22.85","-16010","13820-14000","13880","797425867","","4.88","9.02T","9020000000000","2865.3","984","7.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","5.51T","5510000000000","77900","178499","29.62","-85000","77100-78000","77700","70668430","0.812","10.57","64.51T","64510000000000.01","7445.48","4600","5.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.64T","2640000000000","69800","205377","-35.07","-109200","68300-70800","69900","37862244","0.376","6.27","1.97T","1970000000000","10250.23","1700","2.44","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.53T","1530000000000","18040","931647","35.64","-21750","17630-18040","18000","84888895","1.04","-10.22","12.80T","12800000000000","-1876.06","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","8.48T","8480000000000","108300","303805","29.08","-119500","102300-108700","103100","78313250","1.07","241.93","465.06B","465060000000","431.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.68T","6680000000000","111300","157292","24.78","-124000","107500-112500","108800","60043469","0.363","3.49","17.75T","17750000000000","32235.73","5300","4.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1437","","3.82T","3820000000000","96700","178597","-23.01","-131000","96000-97800","95900","39528788","0.123","9.5","3.00T","3000000000000","9887.48","1250","1.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.74T","1740000000000","46150","140679","-40.3","-77300","46150-47050","46950","37853593","0.554","-107.48","3.93T","3930000000000","-423.34","200","0.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","5.21T","5210000000000","78400","57997","89.6","-92000","75100-78600","76900","66852536","0.11","9.77","287.21B","287210000000","7294.25","300","0.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","18.91T","18910000000000","356000","833657","421.23","-363500","334500-356500","336000","53124820","1.26","-12999.21","90.79B","90790000000","-24.47","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","2.9T","2900000000000","9060","1102516","31.3","-10340","8930-9080","8980","320436727","0.817","4.9","4.75T","4750000000000","1990.37","610","6.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.32T","1320000000000","68800","56838","-25.46","-116400","68500-70600","69200","19228064","1.14","4.36","3.15T","3150000000000","16072.42","3300","4.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.19T","1190000000000","18100","200357","-1.15","-27300","18020-18390","18340","65482679","2.33","-166.93","260.89B","260890000000","-103.87","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.69T","1690000000000","40750","457237","-18.09","-62000","40500-41200","40450","41591919","1.48","7.18","1.12T","1120000000000","5240.06","580","1.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.08T","5080000000000","52100","738422","8.77","-59500","51400-52700","51800","97475107","0.578","18.81","4.15T","4150000000000.0005","2817.3","500","0.96","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.79T","1790000000000","38100","232794","-7.19","-50000","36550-38300","36950","46957120","1.17","8.05","8.56T","8560000000000.001","4100.33","600","1.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","11.8T","11800000000000","89600","1191711","-46.6","-839000","89600-94300","92400","131744095","0.656","-84.56","5.06T","5060000000000","-908.21","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.8T","1800000000000","39000","274078","1.3","-59200","39000-40900","40600","46110835","1.29","333.11","951.62B","951620000000","118.8","200","0.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","1.89T","1890000000000","56000","31654","-2.61","-64000","55300-57000","56600","33810239","0.22","10.49","2.70T","2700000000000","5451.71","2700","4.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","4.17T","4170000000000","329000","61952","7.73","-377000","314000-331000","316000","12680214","0.519","22.19","1.57T","1570000000000","14533.91","740.1961","0.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","920.47B","920470000000","50800","30503","-19.11","-74100","50100-51500","50600","19190222","","22.05","1.81T","1810000000000","2303.6","650","1.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","","1.22T","1220000000000","29950","159088","-1.48","-44150","29150-29950","29450","42760703","0.77","10.47","8.13T","8130000000000.001","2846.21","500","1.67","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.88T","2880000000000","69600","218081","12.78","-133300","68600-70400","68600","41424970","0.263","104.68","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.07T","1070000000000.0001","100400","116553","25.66","-143800","98900-100800","99100","10656360","0.727","12.23","389.71B","389710000000","8127.47","850","0.85","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.42T","1420000000000","68700","63794","29.62","-94900","67800-70000","69000","20729619","1.2","-10.26","4.69T","4690000000000","-6962.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.09T","4090000000000","43250","163794","12.92","-57500","42550-43300","42550","94675171","","3.14","25.52T","25520000000000","13465.92","2500","5.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.15T","1150000000000","24850","1430900","17.49","-35950","23850-25050","23950","46211379","-1.17","49.72","382.48B","382480000000","500.36","800","3.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","1.25T","1250000000000","280500","14650","-25.79","-425000","275500-281500","280000","4468022","1.45","42.54","3.23T","3230000000000","6746.85","6500","2.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment \u0026 Securities Co Ltd","4.72T","4720000000000","13760","648111","34.77","-14400","13320-13770","13410","345679596","","8.09","8.90T","8900000000000","1753.13","800","5.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.39T","2390000000000","40050","100719","9.13","-44950","39800-40750","40750","59796975","0.667","22.06","4.11T","4110000000000.0005","1935.6","1090","2.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.95T","2950000000000","195400","113797","26.31","-309000","190000-196700","190000","15107920","1.12","100.4","89.29B","89290000000","7280.92","3000","1.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","4.05T","4050000000000","40500","790736","-15.98","-62300","39650-40700","40100","100092209","1.1","5.33","6.99B","6990000000","5.85","1600","3.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","4.02T","4019999999999.9995","100900","337266","32.59","-122800","99500-101900","100000","39884298","1.02","-56.41","4.23T","4230000000000.0005","-1809.86","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","637.87B","637870000000","12150","975341","-17.06","-19850","12080-12490","12180","51262259","0.862","-15.43","208.78B","208780000000","-812.13","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.45T","1450000000000","156800","31592","-13.66","-190300","156800-159400","157900","9226399","0.498","7.44","6.43T","6430000000000","21413.91","4000","2.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.48T","1480000000000","52900","194512","94.84","-78300","52500-54400","53400","28028853","0.247","45.65","381.04B","381040000000","1244.35","217","0.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.81T","1810000000000","17910","276443","-11.99","-20950","17880-18050","17900","101278725","0.342","9.87","4.33T","4330000000000","1882.33","1110","6.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.32T","1320000000000","305000","16529","-5.13","-421500","298500-312000","312000","4315690","","10.3","7.60T","7600000000000","30299.54","10000","3.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","6.22T","6220000000000","57000","2648401","109.17","-57500","54900-57500","54600","109142293","1.09","23.01","3.76T","3760000000000","2250.84","100","0.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.85T","1850000000000","92700","84783","11.82","-148600","91300-93600","92900","19945129","0.467","9.37","11.98T","11980000000000","10824.2","500","0.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.41T","2410000000000","30750","381189","-7.38","-36800","30450-30950","30950","78414500","-0.199","2.64","14.53T","14530000000000","11655.01","2063","6.71","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","3.87T","3870000000000","44300","2814468","88.91","-64500","42250-44650","43000","87275434","0.815","-22.17","38.80T","38800000000000","-2083.77","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.77T","2770000000000","66800","592896","37.03","-73500","66500-69000","68800","41429481","1.78","45.78","2.35T","2350000000000","1433.05","500","0.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.53T","1530000000000","67500","110920","-46.39","-129400","66100-68700","66600","22631348","0.848","22.64","991.32B","991320000000","2567.25","1200","1.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","1.01T","1010000000000","34500","78490","-25.16","-46950","33900-34650","34700","30279991","0.81","69.99","5.06T","5060000000000","703.87","1300","3.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.72T","1720000000000","150900","89787","38.31","-177500","143700-152100","145700","11413178","1.1","-45.89","1.62T","1620000000000","-3346.58","1500","0.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","1.2T","1200000000000","47200","68335","-18.62","-63300","46550-47450","47350","25470000","0.74","9.72","1.63T","1630000000000","4849.19","2000","4.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.09","78.21","37.33T","37330000000000","922.74","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","15.37T","15370000000000","337500","671549","230.21","-341500","315000-341500","309500","45526615","1.08","54.28","10.05T","10050000000000","6217.44","1800","0.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.58T","1580000000000","43800","80313","-0.68","-48900","43400-44150","43750","36105062","0.647","33.15","2.78T","2780000000000","1301.65","5500","12.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.62T","3620000000000","134500","62447","45.41","-146400","130200-135200","130900","26949634","","9.28","6.54T","6540000000000","14496.88","3000","2.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.34T","1340000000000","8070","516217","1.51","-9980","8010-8130","8090","166392832","0.7","7.05","2.15T","2150000000000","1176.45","550","6.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.01T","2009999999999.9998","28700","256316","23.97","-32200","28150-28800","28350","69856471","1.33","-7.03","51.82T","51820000000000","-4175.48","750","2.61","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","3.05T","3050000000000","15900","444141","56.65","-16150","15330-15910","15490","191533524","0.638","4.89","2.31T","2310000000000","3160.32","945","5.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","2.17T","2170000000000","295500","34416","20.37","-345000","294500-306500","298000","7354171","0.851","3.84","6.50T","6500000000000","75178.63","8000","2.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.69T","1690000000000","50900","385109","-53.73","-117000","50300-51600","50400","33133059","0.899","20.93","528.93B","528929999999.99994","2160.46","574","1.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.772","39.22","10.13T","10130000000000","16741.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.69T","3690000000000","117400","110029","45.3","-152900","114100-118000","114900","33530937","0.646","10.32","42.40T","42400000000000","11769.71","3000","2.56","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.1T","2100000000000","25750","238385","-6.87","-40150","25450-26750","26500","89736685","1.09","8.46","3.99T","3990000000000","3109.67","245","0.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.91T","1910000000000","110500","46579","-19.99","-153700","109800-114100","112900","17275015","0.229","10.7","8.40T","8400000000000","11028.89","4100","3.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","256.99B","256990000000","6200","162821","-29.55","-11870","6080-6250","6080","41449778","0.937","-4.7","5.81B","5810000000","-1320.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.63T","1630000000000","33450","319998","1.67","-44850","32150-33550","32450","48655690","","-106.56","674.07B","674070000000","-313.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.96T","1960000000000","3670","2461109","-22.33","-5150","3660-3845","3880","534569512","1.12","8.96","4.35T","4349999999999.9995","392.71","85","2.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.82T","2820000000000","257000","77973","78.97","-295500","241500-261000","241500","10972782","0.662","26.13","343.49B","343490000000","10153.8","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","191.59B","191590000000","2400","2228298","-28.99","-4735","2400-2495","2460","79829571","-2.11","-2.77","40.80B","40800000000","-937.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.18T","2180000000000.0002","32200","151403","-6.94","-56200","31250-32500","31350","67713706","1.06","19","1.27T","1270000000000","1739.42","300","0.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","17.96T","17960000000000","97100","320842","81.84","-99500","95900-97200","96300","185011021","0.843","7.99","13.87T","13870000000000","11690.36","2360","2.43","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.05T","1050000000000","64600","57646","-21.22","-95300","64300-65100","64400","16264300","1.24","6.92","1.87T","1870000000000","8927.76","1800","2.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1901000","1900000-1900000","1900000","1463702","1.15","","1.29T","1290000000000","60857.86","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","618.64B","618640000000","62300","30597","-48.26","-137900","61100-63900","63100","9930000","1.23","-9.84","164.09B","164090000000","-6098.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.35T","1350000000000","50700","71756","-19.14","-67000","50100-51400","51100","26645763","1.22","9.27","8.58T","8580000000000","5569.33","850","1.68","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","Solus Advanced Materials Co Ltd","910.87B","910870000000","12210","428380","-8.2","-26300","12150-12540","12300","90897284","1.58","3.84","486.05B","486050000000","3143.02","100","0.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.54T","1540000000000","3745","2597768","-8.55","-4965","3730-3790","3765","410885720","","4.13","11.08T","11080000000000","969.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.28T","1280000000000","10810","1396635","22.12","-23619","10630-11010","10700","118646216","0.597","-134.99","92.87B","92870000000","-87.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.15T","1150000000000","38300","50356","-22.78","-58000","37350-38550","37500","30058498","0.324","37.42","707.70B","707700000000","992.91","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.14T","2140000000000.0002","20700","204680","-8.41","-25750","20600-21100","21050","103438256","0.409","34.6","11.86T","11860000000000","428.4","500","2.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.47T","2470000000000","65000","495022","3.34","-98100","64600-65800","64400","38043505","1.12","65.8","571.44B","571440000000","987.78","515","0.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","9.59T","9590000000000","31300","1567522","8.68","-36400","30650-31650","30600","306397187","1.3","18.69","8.97T","8970000000000","1896.38","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.04T","1040000000000","47650","52674","-16.11","-61900","47600-48850","48700","21855186","0.775","-4.52","4.11T","4110000000000.0005","-10588.82","1300","2.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.12T","2120000000000","2825","1577749","-2.42","-3815","2785-2850","2795","751390250","0.872","4.02","21.55T","21550000000000","723.11","150","5.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","249.12B","249120000000","8010","39146","-16.65","-11350","8010-8160","8120","31101543","","0.314","1.85T","1850000000000","25514.01","700","8.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","493.42B","493420000000","43200","57476","-2.48","-55500","42850-44000","43350","11421676","","-14.06","667.15B","667150000000","-3072.6","2600","6.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.73T","1730000000000","223500","22665","-2.4","-358500","223000-230000","226500","7743142","0.957","12.17","809.34B","809340000000","18371.38","2000","0.89","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.83T","1830000000000","18510","74049","11.17","-21100","18490-18880","18870","98672523","0.627","10.99","484.50B","484500000000","1685.74","780","4.21","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","695.43B","695430000000","10570","462384","-21.65","-24050","10470-10760","10470","65793268","1.13","34.08","214.47B","214470000000","305.42","140","1.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","295.07B","295070000000","7410","156118","-35.4","-20000","7350-7620","7300","39820883","0.673","-5.05","81.37B","81370000000","-1420.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","879.29B","879290000000","29350","96609","-24.94","-50200","27450-29800","27450","29958918","0.978","-102.37","20.25B","20250000000","-299.17","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","3.42T","3420000000000","125000","326889","33.55","-194800","124500-127600","126900","27347538","1.28","5.66","25.23T","25230000000000","17847.7","1600","1.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.73T","1730000000000","61100","65136","-13.7","-92100","60800-61600","61300","28270640","0.647","-108.9","14.31T","14310000000000","-577.61","3800","6.22","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","145","","3.91T","3910000000000","107200","863320","185.87","-107600","97800-107600","97800","36427348","1.07","-97.2","76.22B","76220000000","-1078.95","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.42T","1420000000000","20350","228681","2.62","-23500","19850-20550","20000","69782636","0.458","16.58","2.56T","2560000000000","1230.21","950","4.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.35T","1350000000000","21000","769535","108.54","-28200","20500-21500","21600","64169330","0.994","6.9","4.22T","4219999999999.9995","3042.16","700","3.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","701.07B","701070000000","37800","109336","-37.1","-66200","36750-38100","37000","18546878","0.865","45.15","430.79B","430790000000","715.68","300","0.79","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.52T","1520000000000","29600","361527","-10.57","-51500","29550-30400","29900","51414494","1.32","10.27","1.32T","1320000000000","2730.46","120","0.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.38T","3380000000000","18080","2479732","54.27","-23400","17730-18230","17780","186993261","1.48","20.33","2.63T","2630000000000","888.88","280","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.93T","1930000000000","42800","334670","30.49","-47450","41950-42950","41750","45000000","0.656","10.82","1.54T","1540000000000","3979.52","2158","5.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.56T","1560000000000","137800","201482","13.7","-208000","137700-146800","146300","11345662","0.505","20.32","1.97T","1970000000000","6422.05","500","0.36","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","9.37T","9370000000000","55000","987839","-17.91","-72800","54600-56300","55700","170444487","1.63","14.64","32.00T","32000000000000","3715.36","1000","1.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.8T","1800000000000","41300","94431","-13.24","-56700","40600-41750","41750","43612318","0.509","3.47","3.36T","3360000000000","11173.58","1300","3.15","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","4.75T","4750000000000","160300","675855","86.18","-274500","154200-160400","157900","29655046","1","18.94","4.22T","4219999999999.9995","7652.43","2800","1.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","690.72B","690720000000","6440","316098","-32.91","-11960","6300-6480","6390","107255236","0.846","-15.97","450.43B","450430000000","-404.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","1.94T","1940000000000","160500","154407","15.63","-281000","154900-165500","153300","12102153","1.49","60.67","292.91B","292910000000","2645.74","450","0.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.38T","4380000000000","41000","62175","33.99","-46000","40350-41250","40450","106710695","0.297","6.42","-219.23B","-219230000000","6386.66","2500","6.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","196.45B","196450000000","5850","210276","-34.71","-17240","5790-5960","5920","33580695","0.8","-6.21","","","-1010.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","868.2B","868200000000","52300","41431","-2.61","-69000","51900-54600","53900","16600322","1.12","59.92","1.95T","1950000000000","904.48","5330","10.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.4T","1400000000000","7260","2128256","-22.68","-9920","7200-7330","7280","192655867","1.83","10.25","4.32T","4320000000000.0005","685.19","110","1.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","381.88B","381880000000","2780","866335","-41.25","-6594","2740-2850","2765","137367125","","-12.25","1.66B","1660000000","-226.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","298380","32.33","-7070","7000-7010","7000","440620590","0.552","","1.83T","1830000000000","540.02","280","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","843.72B","843720000000","50400","32956","8.68","-68600","49200-51500","50700","16740407","","-1182.6","3.53T","3530000000000","886.64","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.43T","1430000000000","112900","58863","22.59","-136500","109600-113500","109900","12629266","","7.1","1.67T","1670000000000","16762.86","1100","0.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","2.14T","2140000000000.0002","106500","471915","38.67","-120800","100800-107700","100500","20063120","","92.52","272.89B","272890000000","1151.21","500","0.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.75T","1750000000000","24450","115346","-4.68","-33750","24400-24650","24500","71531575","0.865","-6.05","15.69T","15690000000000","-3991.86","1500","6.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.07T","1070000000000.0001","91600","35909","-5.18","-149900","91100-93800","92400","11675000","0.984","16.37","242.92B","242920000000","5484.33","1200","1.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.17T","2170000000000","375000","26018","-22.84","-599000","372000-380500","378500","5782623","-0.094","13.25","3.45T","3450000000000","29163.84","5000","1.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.46T","1460000000000","38050","826746","27.9","-45850","34000-38700","33950","38437599","1.26","-51.75","4.62B","4620000000","-687.79","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","286.13B","286130000000","7400","213560","-7.27","-15600","7360-7560","7540","38666317","0.768","6.84","1.06T","1060000000000","1079.14","200","2.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","962.08B","962080000000","44050","75021","8.9","-62000","43650-44850","44000","22614803","0.272","116.74","5.41T","5410000000000","363.2","1000","2.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.56T","1560000000000","32500","1826541","64.56","-38500","31550-33050","31300","48047789","1.15","-35.38","32.95B","32950000000.000004","-835.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.35T","4349999999999.9995","158500","95744","-12.48","-216000","153400-158600","155200","27423116","","29.82","3.29T","3290000000000","5314.55","1430","0.9","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","2.63T","2630000000000","169200","168649","92.05","-263500","163000-169500","166000","17800365","1.43","-17.71","18.87T","18870000000000","-8983.58","8000","4.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","156.1B","156100000000","3390","174041","-21.71","-7440","3380-3455","3415","46046888","1.19","-2.76","3.17B","3170000000","-1214.02","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.04T","1040000000000","29000","174226","9.43","-35950","29000-29500","29300","35967902","1.03","8.96","15.22T","15220000000000","3374.65","1200","4.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.98T","1980000000000","39000","647158","5.26","-46750","37450-39300","37400","50708700","","-294.27","130.37B","130370000000","-122.33","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","129.58B","129580000000.00002","1623","468186","11.24","-2220","1485-1836","1498","79837243","1.63","-14.29","84.83B","84830000000","-105.69","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","394.76B","394760000000","19800","133565","3.71","-22350","19200-20800","19140","19937447","1.14","-15.62","862.15B","862150000000","-1405.36","90","0.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","814.06B","814060000000","25300","89492","-19.3","-32050","25250-25750","25500","32176324","0.641","11.27","2.21T","2210000000000","2266.23","370","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.24T","1240000000000","8450","200605","14.97","-9000","8280-8480","8310","147267526","0.427","8.22","4.26T","4260000000000","1140.62","540","6.39","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.66T","1660000000000","70500","420115","47.03","-78700","70400-74200","73400","23605077","0.599","291.86","2.30T","2300000000000","249.44","600","0.85","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","763.65B","763650000000","49300","62499","11.79","-70600","49200-50100","49850","15489932","0.833","13.73","561.24B","561240000000","3572.8","5000","10.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","599.02B","599020000000","18810","237598","-51.83","-43100","18800-19200","19000","31845877","","-5.63","1.19T","1190000000000","-3329.24","160","0.85","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","761.74B","761740000000","19130","393488","-31.92","-41200","18710-19350","18930","39819352","1.08","-116.49","9.24B","9240000000","-164.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","248.38B","248380000000","6680","3941079","0","-9280","6680-9280","6680","37183234","0.333","","11.19B","11190000000","-257.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","10.33T","10330000000000","107400","1187762","102.26","-196200","107400-109700","107900","96145902","1.71","59.17","284.21B","284210000000","1630.3","420","0.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","972.42B","972420000000","11260","409525","-23.92","-15710","11100-11780","11890","86360325","0.858","15.48","1.07T","1070000000000.0001","771.94","100","0.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","331.33B","331330000000","14410","227283","-36.19","-27100","14210-14750","14220","22993200","","-30.41","69.60M","69600000","-444.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.33T","3330000000000","143300","750599","86.59","-230000","137000-144300","138100","23257472","1.45","-568.56","204.28B","204280000000","-245.53","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","442.26B","442260000000","4990","534635","-28.51","-7480","4960-5050","4975","88629478","0.965","-55.63","485.39B","485390000000","-90.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.4T","1400000000000","412000","3816","11.35","-513000","410500-417500","416500","3404687","","8.49","3.49T","3490000000000","48519","9000","2.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","344.33B","344330000000","5030","311350","-17.41","-9000","5020-5110","5010","68454671","-0.165","-10.92","116.58B","116580000000","-459.48","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","757.39B","757390000000","9940","392507","-9.06","-12260","9800-10240","10170","76196183","0.98","-6.87","411.81B","411810000000","-1360.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","312.02B","312020000000","5200","2021947","-23.08","-8870","5110-5250","5160","60004014","-1.22","-8.47","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","1.26T","1260000000000","187100","113654","-18.12","-256500","181700-191800","185300","6731296","","269.8","246.25B","246250000000","670.93","1100","0.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","707.75B","707750000000","15540","114232","3.88","-18490","14900-15540","15100","45401641","0.854","-9.38","2.11T","2109999999999.9998","-1657.58","300","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","670.85B","670850000000","22250","35412","-20.54","-31200","22050-22400","22450","30150356","1.26","15.48","1.76T","1760000000000","1450.23","1500","6.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","538.38B","538380000000","13780","73793","-10.34","-21500","13770-14200","14010","39069893","1.47","4.62","1.98T","1980000000000","2970.7","400","2.9","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.1T","1100000000000","84200","95716","48.5","-122500","82700-85400","83700","13106893","1.61","6.73","1.90T","1900000000000","12991.7","700","0.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","911.86B","911860000000","22300","225664","29.8","-27100","22000-22600","22400","40890710","1.27","8.31","1.83T","1830000000000","2882.04","100","0.45","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","543.66B","543659999999.99994","25850","129549","-40.09","-54200","25650-26350","25700","21031284","1.25","19.22","163.16B","163160000000","1317.31","150","0.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","945.46B","945460000000","5710","775190","7.94","-7430","5660-5770","5710","165579956","","-8.41","1.58T","1580000000000","-729.82","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.61T","1610000000000","140000","65846","22.7","-152000","136000-142200","135500","11506270","0.86","17.99","1.40T","1400000000000","7897.5","600","0.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","342.21B","342210000000","21950","55026","12.8","-29350","21400-22150","22150","15590543","1.94","45.67","176.42B","176420000000","490.82","200","0.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","981.37B","981370000000","49500","60852","51.53","-51400","48850-49900","49350","19825557","0.301","5.59","616.71B","616710000000","8664.58","1000","1.68","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","989.3B","989300000000","4885","663096","-15.92","-8540","4785-4885","4860","202517284","0.45","12.7","9.27T","9270000000000","86.08","300","6.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","613.76B","613760000000","20900","143086","-22.59","-34350","20250-20950","20700","29366322","1.24","33.55","240.31B","240310000000","648.27","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.82T","1820000000000","66800","428447","104.59","-78900","63500-66900","63100","27314278","1.01","7.78","4.24T","4240000000000","7520.78","1200","1.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","505.65B","505650000000","17160","150685","34.06","-19710","17000-17390","17140","29466815","1.27","7.43","220.52B","220520000000","2252.33","300","1.75","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","483.87B","483870000000","32200","48607","2.88","-48800","31300-32650","31500","15027141","0.99","-48.52","184.44B","184440000000","-712.74","100","0.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","473.03B","473030000000","13660","51478","-20.07","-18830","13510-13700","13660","34629000","","12.43","1.34T","1340000000000","1098.91","400","2.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","347.93B","347930000000","16200","28275","-10.45","-21650","16130-16500","16470","21476994","0.81","6.13","1.51T","1510000000000","2588.9","750","4.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","838.19B","838190000000","37700","201000","-4.8","-60000","37250-38400","37100","22233190","1.3","34.88","267.05B","267050000000","1087.61","200","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","770.19B","770190000000","19410","437815","56.03","-21600","18560-19750","19360","39679916","0.957","-14.78","63.58B","63580000000","-1330.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","311.34B","311340000000","18030","50794","-28.31","-31350","18010-18170","18120","17267732","1.23","6.31","1.00T","1000000000000","2858.56","600","3.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","200.4B","200400000000","6060","134464","-18.66","-10380","5720-6100","5660","33069125","0.514","-31.79","9.08B","9080000000","-183.53","100","1.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","197.38B","197380000000","8680","105474","-47.62","-22600","8620-8930","8700","22739486","1.01","-1.38","495.55B","495550000000","-6140.93","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","498.97B","498970000000","8850","251172","-15.79","-11960","8500-8850","8550","56381340","0.873","-13.64","1.08T","1080000000000.0001","-629.2","136","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","733.65B","733650000000","19120","44161","-7.63","-23250","19020-19290","19160","38370877","0.555","7.05","1.04T","1040000000000","2636.25","1000","5.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.07T","1070000000000.0001","16360","56091","13.45","-18100","16220-16400","16350","67504267","0.488","142.55","3.06T","3060000000000","117.57","1200","7.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.58T","1580000000000","34250","123228","9.42","-47650","33900-34500","34250","46055462","","4.01","4.92T","4920000000000","8175.88","900","2.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","126.57B","126570000000","3575","59577","-41.01","-7620","3535-3580","3555","35404735","0.84","-0.133","324.81B","324810000000","-26223.19","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.39T","1390000000000","199900","25814","19.99","-201500","193500-201500","196800","6938022","1.06","40.46","148.23B","148230000000","4394.26","400","0.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","718.96B","718960000000","69700","56161","39.68","-81400","68600-70000","69300","10315000","1.17","6.21","1.39T","1390000000000","11431.54","800","1.15","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","747.94B","747940000000","30450","160316","-28.6","-48450","30300-31150","30200","24562915","0.606","20.86","197.70B","197700000000","1570.08","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","508.33B","508330000000","30650","132630","-35.61","-64000","30400-31100","30100","16584848","1.29","10.67","338.65B","338650000000","2853.19","160","0.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","455.97B","455970000000","20100","112433","-39.82","-35250","19790-20400","19900","22684891","0.388","9.68","72.04B","72040000000","2160.37","100","0.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","759.77B","759770000000","17280","189944","7.46","-20600","17010-17320","17230","43968320","0.716","13.57","764.67B","764670000000","1239.21","180","1.04","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","679.37B","679370000000","110000","27189","-15.9","-172500","106100-114000","112500","6176100","0.957","102.93","2.74T","2740000000000","935.62","1000","0.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","798.29B","798290000000","18500","31696","7.43","-24650","18250-18600","18410","43150849","","3.38","9.50T","9500000000000","5441.9","700","3.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","645.77B","645770000000","33950","20267","-15.34","-47750","33650-34200","33800","19125006","","10.29","8.76T","8760000000000","3298.51","1700","5.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","314.67B","314670000000","12150","99247","-16.84","-19800","12000-12340","11930","25899134","0.47","6.96","108.00B","108000000000","1621.98","100","0.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","4.86T","4860000000000","223000","288630","158.7","-249000","216500-225000","219000","21794360","0.75","23.76","2.58T","2580000000000","8712.39","1950","0.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","600.11B","600110000000","3660","646634","-26.58","-8150","3625-3710","3660","163964999","1.16","109.38","426.12B","426120000000","33.58","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.24T","1240000000000","128500","18845","-2.5","-163100","127000-128900","128400","10054194","0.559","10.45","3.78T","3780000000000","12455.04","3400","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","697.67B","697670000000","4475","250727","30.85","-5470","4390-4510","4465","155904301","0.85","0.453","4.86T","4860000000000","10997.37","200","4.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","734.23B","734230000000","11870","199896","-21.86","-16060","11870-12420","12430","61855670","0.592","20.78","384.07B","384070000000","568.92","413","3.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","899.89B","899890000000","52100","284524","-18.47","-71000","50600-52100","51700","17272304","1.38","11.68","3.61T","3610000000000","4157.04","700","1.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.59T","1590000000000","28600","883951","83.8","-36250","28500-29050","28700","55650644","","27.87","1.05T","1050000000000","1248.51","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","725.08B","725080000000","116000","10419","13.5","-128500","113000-117600","113700","6250723","0.238","14.52","1.22T","1220000000000","8163.06","1900","1.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","727.64B","727640000000","20350","175086","6.82","-30900","20200-20750","20750","36018248","","11.07","4.21T","4210000000000","1837.57","800","3.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","305.99B","305990000000","20800","31599","-17.13","-28900","20650-21150","20650","14711269","0.371","16.34","63.59B","63590000000","2078.55","420","2.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","169.22B","169220000000","8870","129042","-43.3","-33550","8490-8930","8570","19078129","","-2.77","296.91B","296910000000","-2712.36","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","66.47B","66470000000","955","1370742","-56.69","-3680","938-1119","970","69600834","","-0.767","120.41B","120410000000","-941.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","542.6B","542600000000","17290","697285","-12.5","-27400","17240-17560","17280","31382211","0.759","5.49","1.74T","1740000000000","3146.85","250","1.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","777.75B","777750000000","25150","3567406","214.37","-27300","23900-25150","23750","30924536","0.457","-32.99","128.30B","128300000000.00002","-609.86","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","426.14B","426140000000","2330","644580","5.43","-2790","2310-2360","2315","182892471","0.9","43.19","52.33B","52330000000","-61.58","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","182.62B","182620000000","2375","97151","-19.76","-4385","2345-2410","2370","76894182","-0.059","-5.19","4.56B","4560000000","-421.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","465.56B","465560000000","53600","27337","-14.92","-75800","53600-54600","54100","8685783","0.878","15.04","238.22B","238220000000","3529.72","1300","2.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","425.11B","425110000000","14600","106667","-8.18","-19970","14590-15010","14850","29116892","","23.92","611.19B","611190000000","610.36","308","2.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","608.46B","608460000000","15450","115496","-19.24","-25350","15310-15780","15700","39382839","0.725","5.98","1.73T","1730000000000","2511.21","500","3.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.6T","1600000000000","16850","100066","56.16","-23750","16710-17150","17000","94718144","0.888","4.68","1.33T","1330000000000","3601.09","910","5.4","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","713.05B","713050000000","8850","121122","-18.88","-13590","8810-8920","8950","80571111","0.956","8.14","1.93T","1930000000000","1133.09","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","700.81B","700810000000","10640","309996","3.3","-13750","10450-10780","10460","65865710","0.678","10.93","928.72B","928720000000","980.46","100","0.94","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","300.7B","300700000000","2165","808174","-3.13","-2625","2130-2180","2125","138892244","0.72","50.05","93.19B","93190000000","59.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","559.14B","559140000000","46100","25522","9.89","-50300","45600-46450","46200","12128850","0.939","7.35","1.02T","1020000000000","6372.65","1600","3.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","350.93B","350930000000","34200","72471","-0.15","-54500","33750-34900","34750","10261000","1.26","14.98","288.21B","288210000000","2276.82","500","1.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","384.38B","384380000000","40250","30005","-6.61","-50000","39550-40400","40000","9979732","","5.82","3.54T","3540000000000","6693.03","1700","4.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","233.81B","233810000000","13010","48935","-7.34","-16250","13010-13180","13030","17971779","-0.401","405.85","366.05B","366050000000","35.7","150","1.15","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","591.26B","591260000000","77200","8535","10.44","-87900","76100-77700","76400","7739518","0.89","3.36","3.37T","3370000000000","23163.84","3500","4.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","523.04B","523039999999.99994","10020","120489","-13.32","-14290","9900-10090","10120","52200000","0.788","6.79","67.53B","67530000000","-1922.18","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","558.64B","558640000000","7160","89056","-3.5","-7900","7090-7170","7130","77690549","0.473","4.49","155.77B","155770000000","1567.76","270","3.77","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.54T","3540000000000","55300","173957","65.57","-57900","53800-55700","54600","63999519","0.576","39.53","204.37B","204370000000","1398.02","200","0.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","619.2B","619200000000","1940","4887084","12.14","-3100","1920-2010","1998","319177460","1.49","4.35","1.62T","1620000000000","425.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","554.38B","554380000000","12120","145402","-56.53","-74700","12100-12400","12320","45741078","0.857","-6.93","947.80B","947800000000","-1654.75","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","3.84T","3840000000000","515000","116228","153.07","-718000","500000-520000","502000","7458128","-0.022","18.45","1.47T","1470000000000","27639.5","2600","0.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","416.88B","416880000000","20150","42849","-9.44","-30500","20100-20750","19940","20688721","0.806","-51.13","645.22B","645220000000","-460.57","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","4.49T","4490000000000","29600","754440","-41.15","-79600","29400-30050","29850","151822519","1.25","53.1","1.50T","1500000000000","552.77","100","0.34","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","933.63B","933630000000","15520","57455","-0.45","-16410","15400-15590","15520","60156653","0.325","8.51","3.11T","3110000000000","1821.56","750","4.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","499.26B","499260000000","8240","327118","14.76","-10160","7970-8280","8020","60589276","0.786","-22.77","1.32T","1320000000000","-319.19","45","0.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","650.36B","650360000000","6500","216606","-11.92","-9770","6470-6660","6610","100055019","","3.79","3.40T","3400000000000","1657.85","200","3.08","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","530.07B","530070000000.00006","5450","146996","-21.13","-9720","5430-5690","5520","97261181","","-12.74","11.68T","11680000000000","-427.49","120","2.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","579.15B","579150000000","8530","253416","-35.23","-14400","8240-8590","8400","67895484","1.47","21.12","1.08T","1080000000000.0001","394.77","200","2.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","184.72B","184720000000","13010","25228","-2.33","-21000","12900-13210","13100","14198130","1.7","18.41","146.49B","146490000000","707.85","300","2.31","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","190.99B","190990000000","8090","18276","-12.16","-11740","8070-8200","8090","23607712","1.19","1.49","2,625.60B","2625600000000","-3488.75","300","3.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","213.47B","213470000000","14650","30238","-9.01","-19870","14500-14920","14730","14571517","","-6.11","700.47B","700470000000","-2452.65","50","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.2T","1200000000000","58100","151767","111.66","-93200","56200-59800","58800","20661593","","12.68","586.83B","586830000000","4580.88","200","0.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","25.34T","25340000000000","977","48087329","83.65","-1080","967-986","972","25932733242","1.3","27.3","2.44T","2440000000000","35.6","14.9997","1.54","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","299.7B","299700000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.824","17.02","281.17T","281170000000000.03","3800.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","14.23B","14230000000","6.77","59849597","-22.36","-9.57","6.4-6.8","6.7","2102373818","1.83","-3.17","63.52B","63520000000","-10.85","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.96T","1960000000000","1230","7112899","56.49","-1500","1200-1240","1210","1593900197","1.24","18.95","500.39B","500390000000","63.84","55.0053","4.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.69T","2690000000000","194","87665085","83.89","-234.5","188-196.5","187","13861507531","0.608","16.91","6.27T","6270000000000","11.06","5.4","2.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","403.65T","403650000000000","50900","1628263","-3.96","-70300","50400-51400","51400","6792669250","0.824","17.02","281.17T","281170000000000.03","3800.95","1444","2.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","984.4B","984400000000","16.03","73369930","6.44","-17.13","15.68-16.09","15.75","61410000000","0.275","30.47","813.38B","813380000000","0.519","0.48","2.99","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","155.91B","155910000000","16.88","2901317","10.36","-17.15","16.7-16.94","16.94","9236428570","0.36","10.43","31.71B","31710000000","1.62","0.98","5.79","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","659B","659000000000","52.6","56305937","16.37","-58","52.2-52.9","53.7","12528466384","1.18","12.55","223.46B","223460000000","4.28","3.0001","5.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","43.61B","43610000000","89","0","0","-0","89-89","120","262884908","1.01","4.58","168.34T","168340000000000","48076.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","19.23B","19230000000","50.41","3368343","-6.02","-56.15","49.5-50.5","49.24","381421868","0.331","24.12","11.04B","11040000000","2.08","0.64","1.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.15T","7150000000000","859","4210113","-99.9","-1004","859-870","867","8326442901","0.388","","1.14B","1140000000","0.067","0.0338","3.94","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","31.29B","31290000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.434","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","142.43B","142430000000","12.9","3079216","-6.25","-15.74","12.86-13.1","13.4","11041106271","0.575","9.04","26.39B","26390000000","1.44","0.71","5.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.23T","1230000000000","90.1","25551339","48.43","-93.9","89.3-90.7","90.7","13665721860","0.735","12.29","707.55B","707550000000","7.38","2.5","2.64","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","53.31B","53310000000","3.016","137660","-14.32","-4.29","3.016-3.08","2.99","17446322177","0.143","19.03","919.55B","919550000000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","950.7B","950700000000","366","10614983","8.44","-435","366-376.5","384.5","2597543329","1.13","29.33","402.56B","402560000000","13.11","6.43","1.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13261","Xpeng Inc","12.15B","12150000000","12.81","13137799","-29.46","-18.74","12.12-12.83","12.4","948188627","2.75","-10.23","36.24B","36240000000","-8.65","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","29.21B","29210000000","29.29","7899057","-16.34","-46.44","28.65-29.61","28.82","997502684","0.949","19.87","133.72B","133720000000","10.27","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","447.96B","447960000000","156.28","7377423","8.14","-190.12","149.95-156.8","149.91","2866416238","","8.06","123.76B","123760000000","19.31","14.2916","9.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","968.17B","968170000000","66","31321597","48.15","-69","65.8-66.9","66.7","14669210128","0.625","11.27","775.07B","775070000000","5.92","2","3.03","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","365.61B","365610000000","46.1","12666616","-29.4","-69.6","45.7-47.8","46.1","7930822000","0.646","48.89","255.28B","255280000000","0.943","0.7","1.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10000","","26.19B","26190000000","246.04","299545","41.5","-248.16","243.06-248.16","233.64","106436432","0.621","-49.06","3.10B","3100000000","-5.01","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","609.73B","609730000000","191.52","2771718","0.16","-245","188.39-192.84","190.92","3476024947","0.375","20.21","741.61B","741610000000","7.52","4.3972","2.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","672.02B","672020000000","34.25","98129342","41.24","-41.7","34.1-34.55","34.7","19621110000","0.678","10.84","452.29B","452290000000","3.2","1.8001","5.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","965.8B","965800000000","124.5","10490191","7.79","-128","124-125","126","7757446545","0.059","26.69","224.58B","224580000000","4.72","4.758","3.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","337.38B","337380000000","53","14420778","-32.74","-82","52.8-55.1","53","6365740781","0.505","63.02","197.70B","197700000000","0.841","1","1.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","361.41B","361410000000","23.7","25701270","-3.85","-27.1","23.6-23.9","23.35","15249393000","0.752","107.6","364.95B","364950000000","0.217","0.35","1.48","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","852.77B","852770000000","109.66","5830763","38.28","-115.97","108.3-111.31","107.19","7785000000","1.05","12.86","15.25B","15250000000","0.444","5","5.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.13T","5130000000000","18550","342232","40.74","-19185","18350-18680","18350","276556658","0.961","5.42","2.12T","2120000000000","3444.08","539.4586","2.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29112","Globant SA","8.35B","8350000000","193.45","428834","-4.08","-251.5","192.93-199.48","196.45","43142769","1.41","49.74","2.28B","2280000000","3.93","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.73T","11730000000000","706","10308976","-99.9","-818","706-713","711","16614689270","0.434","","1.53B","1530000000","0.036","0.0192","2.72","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","285.3T","285300000000000","2880","110600520","-23.81","-4240","2860-2930","2050","99062216600","0.269","12.18","151.03T","151030000000000","236.54","178.5042","6.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","69.59B","69590000000","62.1","5257911","-3.87","-79.55","60.45-63","61.5","1120687675","0.765","10.37","114.33B","114330000000","5.38","2.96","4.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","194.9B","194900000000","507","3372058","69.85","-548","494.5-526","480","384419177","1.58","145.02","16.85B","16850000000.000002","3.31","1.9601","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","577.76B","577760000000","38.95","21739570","3.87","-42.8","38.9-39.3","39.45","14833378282","0.527","16.58","75.66B","75660000000","2.38","1.5","3.74","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","242.57B","242570000000","16.08","17936851","81.49","-16.14","15.22-16.14","15.38","8502266929","0.987","9.72","194.67B","194670000000","1.49","0.6587","4.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","152.37B","152370000000","17.52","2750091","-11.6","-20.5","17.52-18","18.4","8696754000","0.37","14.03","55.44B","55440000000","1.28","0.815","4.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","11.42B","11420000000","27.57","7103627","103.17","-31.77","25.83-27.58","27.05","414398361","0.825","-19.97","23.95B","23950000000","-9.65","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","654.39B","654390000000","151","19120497","36.65","-193.5","149-153.5","151.5","4333737137","1.09","20.64","587.79B","587790000000","7.34","5.2023","3.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","290.19B","290190000000","161.5","8647428","-9.27","-195.5","159.5-164","158.5","1796863884","1.14","11.05","63.28B","63280000000","14.35","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23906","ZTO Express (Cayman) Inc","21.7B","21700000000","26.99","2847873","9.67","-27.5","26.75-27.5","26.48","804140620","-0.105","15.04","40.38B","40380000000","10.64","0.95","3.52","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","574.92B","574920000000","64","21998361","4.92","-67","64-65","64.75","8983101348","0.396","26.12","955.17B","955170000000","2.45","1","1.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","114.03B","114030000000","35.15","16835055","-17.42","-44.89","34-35.3","34.75","3244176905","0.614","19.62","38.81B","38810000000","1.61","1.121","3.19","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","447.88B","447880000000","28","27571652","15.7","-30","27.8-28.25","28.65","15995800000","0.536","19.23","67.60B","67599999999.99999","1.49","1.2","4.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","971.14B","971140000000","34","26280208","7.09","-36.25","33.5-34","33.5","28562996250","0.779","7.56","3.21T","3210000000000","4.5","2.8","8.24","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","494.9B","494900000000","87.1","10661128","26.78","-92.8","87-88.7","89","5682015000","0.311","27.22","633.18B","633180000000","3.27","3","3.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","400.71B","400710000000","186","23863475","67.57","-229.5","185-189.5","204.5","2154336280","1.56","6.04","337.47B","337470000000","33.83","9.9651","5.36","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","83.43B","83430000000","51.15","6823406","31.15","-51.25","45.05-51.25","45.9","1631045869","0.118","-57.26","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","165.49B","165490000000","11.42","56345897","7.03","-15.3","11.39-11.79","11.63","14490870243","1.1","49.74","17.52B","17520000000","0.012","0.0786","0.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","253.55B","253550000000","43.35","10243248","-29.17","-65","43.05-45.45","43.35","5849016690","0.559","23.06","354.84B","354840000000","1.88","1.25","2.88","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","356.75B","356750000000","308058","260025","73.46","-319450","306138-311342","309060","115807597","1.03","29.07","31.74B","31740000000","106.54","5430","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","","57.57B","57570000000","2034","12864544","-20.08","-2913","1988-2034","1986","2830567264","1.47","-1.08","108.32B","108320000000","-18.61","175","9.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","126.02B","126020000000","19.95","2580152","10.53","-21.25","19.65-20.05","20","6316552078","0.739","5.53","42.83B","42830000000","3.56","1.2","6.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","417.43B","417430000000","562","4269443","48.09","-598","559-571","572","742760280","0.53","13.16","521.82B","521820000000.00006","43.45","17","3.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","318.86B","318860000000","524","3744433","21.44","-646","513-529","517","608511469","1.02","14.32","105.74B","105740000000","36.11","32","6.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","290.4B","290400000000","242","1389906","-19.87","-307","239-244","244","1200000000","0.408","39.03","498.73B","498730000000","6.2","6","2.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","11T","11000000000000","38350","396137","-24.05","-58200","38000-38890","34295","285637808","1.03","374.22","5.53B","5530000000","0.093","1811.4921","4.72","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.8T","1800000000000","3.83","168787157","32.99","-4.04","3.71-3.87","3.76","349983033873","0.282","4.74","562.46B","562460000000","0.726","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","914.28B","914280000000","64","12567720","-6.91","-69.25","63.75-64.5","64.75","14285700000","0.389","50.39","66.00B","66000000000","1.27","0.36","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","411.58B","411580000000","31.8","18883888","28.23","-34.6","31.05-31.9","31.5","12942863640","0.742","13.94","162.05B","162050000000","2.26","1.1","3.39","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","246.69B","246690000000","481","2540003","18.04","-620","472-484.5","473.5","512863641","1.04","19.8","105.56B","105560000000","23.92","15.5","3.22","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","254.55B","254550000000","33.8","16272831","3.05","-35.5","33.5-34","33.7","7531181742","0.572","36.04","119.86B","119860000000","0.935","1","2.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","14.62B","14620000000","184.02","214765","45.03","-186.36","181.45-184.49","181.67","79432917","1.1","11.03","16.72B","16719999999.999998","62.04","12.1893","6.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","381.58B","381580000000","27.2","17381947","2.45","-29.4","27-27.2","27.25","14028749903","0.412","16.57","63.15B","63150000000","1.64","0.85","3.03","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","13.08B","13080000000","41.73","2021156","11.19","-42.67","41.15-42.67","40.42","313334441","0.766","24.09","23.30B","23300000000","12.04","0.61","1.46","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","38.71B","38710000000","10.9","22943028","20.44","-12.88","9.51-10.92","9.65","3551279271","0.944","-235.58","5.98B","5980000000","-0.041","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","245.1B","245100000000","27385","2483931","26.93","-35955","27001-27658","27512","895024247","0.851","22.09","4.36B","4360000000","0.71","720","2.63","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","15.11B","15110000000","8.43","9228187","36.85","-8.94","7.99-8.48","8.06","1792041059","0.778","7.41","6.71B","6710000000","1.02","0.3","3.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","386.9B","386900000000","32.35","15723310","71.16","-32.5","29.8-32.45","31","9620341455","0.692","8.18","296.92B","296920000000","3.54","1.1214","3.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","214.1B","214100000000","140.5","25634749","-18.55","-218","140-144","144.5","1523834262","1.44","22.7","106.52B","106520000000","6.27","3","2.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","519.44B","519440000000.00006","18.56","49292561","63.09","-20.1","17.56-18.78","18.02","26537628940","1.46","16.98","293.49B","293490000000","0.988","0.3844","2.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","392.02B","392020000000","25.75","11441914","0.39","-27","25.6-25.9","25.95","15224210596","0.399","22.18","56.19B","56190000000","1.17","0.65","2.44","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","112458","Haier Smart Home Co Ltd","321.48B","321480000000","34.45","15659419","46.91","-34.6","32.45-34.6","33.1","9246720602","0.741","16.42","265.42B","265420000000.00003","1.96","0.8796","2.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.01T","1010000000000","262","28666537","2.95","-345","261.5-272.5","268","3854518432","0.681","20.55","1.14T","1140000000000","13.04","9","3.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","89.56B","89560000000","14.5","11166392","107.44","-14.84","14.16-14.84","14.54","6176428720","1.1","40.14","11.08B","11080000000","0.264","0.1","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","138.19B","138190000000","11.14","44595953","36.19","-12.26","10.64-11.14","10.82","12404659302","1.05","15.83","59.41B","59410000000","0.089","0.38","3.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","82565","China Shenhua Energy Co Ltd H","910.82B","910820000000","36.5","18320772","48.98","-40.7","35.05-37.35","35.4","19868519955","0.335","11.75","341.71B","341710000000","2.8","2.491","6.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","148.06B","148060000000","44172","751278","4.12","-47816","43733-44426","44000","335194492","0.797","18.39","225.91B","225910000000","23.93","1090","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","937.13B","937130000000","32.45","7969846","5.7","-35.4","32.45-32.9","32.8","28879231694","0.881","22.03","132.93B","132930000000","1.48","0.346","1.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","341.01B","341010000000","2555","1298124","22.25","-3230","2535-2620","2625","133468197","0.924","16.28","53.81B","53810000000","161.29","81","3.17","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","117.42B","117420000000","7.46","39819864","18.41","-8.25","6.64-7.5","6.84","8359816164","0.548","10.77","36.66B","36660000000","0.616","0.2446","3.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","42.3B","42300000000","7.78","9723072","7.76","-8.43","7.48-7.78","7.7","5437439199","0.967","12.99","81.41B","81410000000","0.592","0.5","6.43","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","794.11B","794110000000","267","4815686","19.73","-271","266-271","270","2974209736","-0.013","24.68","202.01B","202010000000","10.82","9.48","3.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","372.7B","372700000000","669","321308","6.53","-721","669-691","695","557102768","0.9","17.21","282.61B","282610000000","40.39","20","2.99","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.245","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","468.81B","468810000000","29.5","38868769","9.26","-31.25","29.25-30","29.5","15892001895","0.487","30.73","106.41B","106410000000","0.96","0.7","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","223.84B","223840000000","64.1","45649075","42.44","-86","63.8-65.6","70.5","3492104270","1.71","9.94","165.01B","165010000000","7.09","2","3.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","256.19B","256190000000","18.2","39847659","2.54","-20.15","18.15-18.3","18.4","14076144312","0.597","16.73","54.20B","54200000000","1.1","0.6","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","KGI Financial Holding Co Ltd","303.45B","303450000000","16.5","54561350","42.24","-17.2","16.25-16.55","16.45","18390702147","0.695","10.97","51.22B","51220000000","1.5","0.5006","3.03","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","79.07B","79070000000","13.07","1523357","-2.25","-13.79","12.96-13.07","13.05","6050000000","0.705","15.89","11.34B","11340000000","0.82","1.09","8.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","2.59B","2590000000","26.36","639348","10.52","-31.22","24.96-26.42","24.62","98139814","1.07","-8.59","322.71M","322710000","-3.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","59.64B","59640000000","8.15","4318519","-6.96","-9.31","8.06-8.16","8.2","7318133373","0.6","7.19","15.38B","15380000000","1.13","0.56","6.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","171.16B","171160000000","67.1","7984351","-29.55","-103.6","59.95-69.95","60.15","2887992582","0.615","20.55","38.71B","38710000000","2.92","1.087","1.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","31.19B","31190000000","25.8","10248040","62.98","-26.05","24.88-26.05","25.71","1208970684","-0.736","49.88","77.76B","77760000000","3.6","0.4594","1.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","298.94B","298940000000","13.44","26194290","32.54","-13.48","12.44-13.48","12.7","22242765303","0.358","11.74","484.65B","484650000000","1.03","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","129.59B","129590000000","16.9","50971575","7.64","-20.1","16.8-17.15","17","7667881092","1.24","-20.88","267.26B","267260000000","-0.814","0.9","5.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","351.37B","351370000000","25.5","17733879","24.09","-28.27","25.35-25.6","25.6","13779173356","0.465","15.8","60.25B","60250000000","1.62","1.2","4.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","215.15B","215150000000","450","82382","-2.07","-639","448.5-457","452.5","478113725","1.73","12.32","64.55B","64550000000","36.74","19","4.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","128.56B","128560000000","16.1","129631536","30.89","-17.2","15.8-16.3","16","7985125564","1.29","-16.16","218.41B","218410000000","-0.99","1.2","8.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","308.77B","308770000000","297","1750834","13.58","-306","295-298","297","1039622255","0.115","22.72","327.89B","327890000000","13.07","9","3.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","305.64B","305640000000","607","3076817","15.62","-818","605-627","620","503522475","1.61","15.75","114.68B","114680000000","39.37","19.9724","2.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","544.87B","544870000000","37","13510386","30.05","-38.95","36.75-37.6","37.6","14726325490","1","20.91","167.12B","167120000000","1.76","0.4281","1.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","146.44B","146440000000","25.05","8152364","25.75","-25.2","23.6-25.2","23.8","5277060044","0.629","15.81","121.06B","121060000000","1.43","1.0544","4.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13190","","45.91B","45910000000","11776","1779130","14.68","-15286","11686-11924","11717","389859874","1.24","19.68","30.77B","30770000000","4.61","170","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","561.15B","561150000000","5.25","50458501","36.36","-5.3","5.06-5.25","5.12","99161076038","0.384","5.62","319.70B","319700000000","0.808","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","340.26B","340260000000","112.5","10448623","19.43","-119","111.5-115","115.5","3024509811","0.1","26.67","192.81B","192810000000","4.33","4.3","3.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","49.50B","49500000000","20.95","1004510","14.84","-21.99","20.54-20.95","20.9","2362932000","0.469","11.67","10.75B","10750000000","1.78","0.975","4.67","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","464.61B","464610000000","865.5","165334","-9.37","-1022","865-869.5","870","536810247","0.36","16.29","330.15B","330150000000","52.89","52","6.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","189.16B","189160000000","39","9085994","-10.14","-49","38.35-39.35","38.35","4850233140","0.55","17.43","33.16B","33159999999.999996","2.2","1.8","4.62","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","275.35B","275350000000","319","1025155","-7.67","-432","312.5-322","319","863167998","0.8","30.5","58.67B","58670000000","10.46","9.4481","2.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","300.26B","300260000000","23.65","20465089","33.62","-27.4","23.6-24","23.95","12695850940","0.465","13.92","57.34B","57340000000","1.72","0.75","3.09","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","175.4B","175400000000","66766","581566","5.21","-99999","65361-67324","65359","262713026","1.16","15.12","112.12B","112120000000","44.16","1905","2.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","440.97B","440970000000","27.85","22682621","83.22","-30.1","26.55-29.6","26.25","14820546829","0.837","21.99","57.16B","57160000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","57.58B","57580000000","6.35","18629035","41.74","-6.46","6.1-6.39","6.18","9067251704","0.115","11.09","19.89B","19890000000","0.394","0.3116","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","194.04B","194040000000","1.11","226477047","52.05","-1.12","1.05-1.12","1.06","174812471024","0.226","16.92","95.80B","95800000000","0.059","0.0531","4.78","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","533.81B","533809999999.99994","6.16","25837953","34.5","-6.33","5.93-6.2","6.05","74262726645","0.317","4.83","199.14B","199140000000","1.14","0.4111","6.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","167.7B","167700000000","331.9","948792","41.23","-361.67","325.78-333.98","325.4","505277464","1.04","18.21","24.49B","24490000000","18.25","14.35","4.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","21.33B","21330000000","13.48","10300836","110.3","-15.77","13.29-14.01","13.51","1582250117","0.674","26.1","27.39B","27390000000","3.6","0.1329","0.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","274.72B","274720000000.00003","492","2767355","-5.75","-588","492-528","524","558368530","0.352","30.91","87.64B","87640000000","16.95","9.9956","2.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15810","Southern Copper Corporation","92.65B","92650000000","117.95","1123560","61.2","-129.79","116.13-118.19","115.32","785533752","1.2","33.39","10.52B","10520000000","3.51","2.4","2.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","4.3B","4300000000","22.13","1765670","103.03","-23.81","21.02-22.16","21","194397612","0.198","-5.29","10.53B","10530000000","-22.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","832.99B","832990000000","158","3609545","13.1","-169","156.9-158.4","156.9","5272072909","0.667","10.76","269.79B","269790000000.00003","14.67","4","2.53","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.22T","1220000000000","995","388610","19.45","-1010","980-995","983","1222023358","0.64","14.97","631.00B","631000000000","66","9","0.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","26.79B","26790000000","9.97","2668926","0.65","-11.8","9.86-10.39","9.97","2686600000","1.35","-3.14","71.99B","71990000000","-2.5","0.35","3.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","163.9B","163900000000","100","431642","41.44","-148","100-104","105","1638982267","1.44","24.31","40.93B","40930000000","4.32","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","71.01B","71010000000","24.4","7918948","-16.3","-34.5","22.4-24.5","22.55","2002356118","0.731","-26","24.42B","24420000000","-0.831","0.8774","3.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","35.69B","35690000000","15.08","7414685","-26.44","-21.3","13.74-15.08","14.14","2366993863","0.945","9.05","179.81B","179810000000","1.5","0.797","5.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","258.67B","258670000000.00003","85","3200639","37.85","-97.5","85-85.92","85.59","3043158000","0.544","6.8","91.36B","91360000000","12.54","0.55","0.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","541.9B","541900000000","136.5","6985824","-15.74","-175","134.5-137","133.5","3969985400","0.871","7.44","9.08B","9080000000","0.555","9.75","7.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","445.87B","445870000000","715","399043","15.23","-735","698-716","696.5","623596775","0.841","10.99","357.60B","357600000000","64.72","11.7986","1.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","22.08B","22080000000","2.374","9261961","10.09","-2.665","2.342-2.395","2.4","9300000000","0.395","15.27","8.85B","8850000000","0.154","0.1","4.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","258.56B","258560000000","12.18","29815712","55.16","-15.14","11.5-12.5","13.14","15960680120","1.4","7.26","184.46B","184460000000","1.5","1.3767","11.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","77.64B","77640000000","33.55","4395754","51.13","-33.7","31.85-33.7","32.6","2314012871","0.823","14.4","104.98B","104980000000","2.26","1.2569","3.75","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","103.6B","103600000000","65.25","4993901","2.27","-66.95","64.25-66.5","66","1364196788","0.585","18.07","32.41B","32409999999.999996","3.3","2.19","3.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","271.71B","271709999999.99997","102","6678526","31.44","-122","101.5-104","104.5","2663776603","0.486","15.12","1.16T","1160000000000","6.91","4.0006","3.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","70.75B","70750000000","23.15","1012919","19.82","-28.95","22.4-23.2","22.7","3056027327","0.565","-28.94","17.85B","17850000000","-0.781","0.4","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","292.03B","292030000000","67.33","1694313","-18.04","-89.99","66-68.76","65.77","4337286333","0.175","22.62","392.18B","392180000000","2.99","0.94","1.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","89.66B","89660000000","37661","668270","46.98","-40339","37472-38289","38140","238062465","0.173","34.04","43.42B","43420000000","11.04","704","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","104.15B","104150000000","21.65","16103510","55.17","-25.45","20.6-21.85","21","4810443740","0.686","7.41","102.97B","102970000000","2.83","1.542","7.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","229.56B","229560000000","99.8","13710355","-16.49","-126","99.8-101.5","101.5","2300245963","0.554","17.2","138.93B","138930000000","5.9","4.506","4.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","72.39B","72390000000","8.19","10300452","5.13","-9.12","8.03-8.25","8.46","8838789849","0.825","6.08","28.89B","28890000000","1.36","0.5","6.11","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","30.35B","30350000000","3.52","221529386","46.06","-5.51","3.3-4.04","3.63","8623152486","0.382","-2.94","130.04B","130039999999.99998","-1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","55.27B","55270000000","7.03","9366468","21","-8.2","6.94-7.1","7.3","7862629603","0.731","11.72","18.77B","18770000000","0.606","0.17","2.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","32.22B","32220000000","3.82","38074449","-2.8","-4.04","3.42-3.83","3.49","8434770662","0.885","66.16","191.31B","191310000000","0.052","0.2524","6.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.45T","11450000000000","113.3","113741891","24.51","-118","111-113.35","113.38","101017081114","0.187","8.13","2.88T","2880000000000","13.83","8.0772","7.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.03T","2029999999999.9998","468","3097276","-1.06","-534","464-468","468","4327058909","0.199","","1.92B","1920000000","0.039","0.035","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","211.2B","211200000000","12.1","298612151","33.7","-13.55","11.95-12.1","11.9","17454629042","0.662","9.44","253.41B","253410000000","1.26","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.74T","4740000000000","650","15","0","-650","650-650","572.5","1685395834","0.278","","656.58B","656580000000","42.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","250.59B","250590000000","89.3","33812308","90.2","-109","89.3-91","99.2","2806146400","1.59","18.75","115.97B","115970000000","5.29","1.5","1.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","31.25B","31250000000","14.68","12147344","-27.68","-24.95","13.2-14.7","13.56","2128455268","1.05","-22.16","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.36T","1360000000000","200.92","20661242","116.86","-216.99","199.52-205.86","203.92","6776421366","1.56","43.68","1.04T","1040000000000","4.59","0.8","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","16.1B","16100000000.000002","6.47","18761897","14.31","-6.98","5.5-6.47","5.51","2488646944","0.963","23.29","16.59B","16590000000","0.244","0.0811","1.25","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","692.26B","692260000000","59","16937927","37.21","-59.75","57.5-59.75","57.75","11733149998","0.454","42.45","118.28B","118280000000","1.39","0.88","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","143.63B","143630000000","170","3895071","1.19","-210","168.5-175.5","175","844856200","0.703","19.23","192.37B","192370000000","9.1","5.4","3.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","160.12B","160120000000","533.74","314165","39.19","-615.92","527.06-539.99","525.28","300000000","0.798","13.41","28.04B","28040000000","40.01","30.926","5.79","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","88.2B","88200000000","136.5","3516103","-45.73","-260","136-140","141","646165500","1.38","48.29","34.76B","34760000000","2.92","5.5","4.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","148.98B","148980000000","543","752548","9.04","-598","534-552","544","274367111","1.07","24.41","33.70B","33700000000.000004","22.29","13.5","2.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","158.87B","158870000000","233.5","2525095","27.95","-243","232-238","239.5","680364068","0.433","13.81","15.97B","15970000000","17.34","10","4.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","62.49B","62490000000","5.29","5174535","4.55","-5.77","5.14-5.67","5.67","11811945135","0.344","14.13","23.59B","23590000000","0.336","0.2573","4.86","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","68.51B","68510000000.00001","12.16","10493654","12.59","-12.16","11.72-12.16","12","5634436360","0.022","18.4","80.71B","80710000000","0.597","0.5953","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10281","Hellenic Telecommunications Organization SA","6.46B","6460000000","15.78","414610","18.91","-16.08","15.42-15.8","15.78","409161111","0.573","12.05","3.60B","3600000000","1.31","0.7216","4.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.62B","1620000000","24.48","823386","-6.67","-30.03","22.43-24.48","21.88","66007451","0.273","-17.47","1.60B","1600000000","-0.832","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","519.16B","519159999999.99994","54.5","8830559","-30.48","-85.4","52.9-55.6","52.3","9525960000","0.39","18.88","710.35B","710350000000","2.77","2","3.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","854.2B","854200000000","420","1380742","107.57","-423.8","410.8-420","412","2033812023","1.07","25.43","2.55B","2550000000","0.291","9.35","2.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","130.76B","130759999999.99998","29","14195704","-12.78","-41.25","28.75-29.5","29","4508849117","1.34","18.02","650.16B","650160000000","1.72","0.75","2.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","42.52B","42520000000","32.05","5357524","13.85","-32.15","29-32.15","29.7","1326759194","0.352","42.51","8.98B","8980000000","0.677","0.14","0.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","128.34B","128340000000","11","61672630","30.18","-14.08","10.5-12.36","11.86","11857753479","0.712","11.27","458.86B","458860000000","0.873","0.7386","15.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","29.3B","29300000000","6.41","11680450","-4.04","-8.02","6.03-6.45","6.15","4570632324","0.428","13.66","12.97B","12970000000","0.424","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","38.38B","38380000000","5.87","15678270","3.35","-6.24","5.72-5.92","5.84","6537821440","0.646","12.7","25.12B","25120000000","0.46","0.363","6.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","551.31B","551310000000","216","4743020","-59.93","-682","216-219","217","2552342480","0.544","","1.42B","1420000000","0.031","0.01","4.63","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","29.62B","29620000000","15960","3606","30.82","-18950","15750-16070","15750","1855890","1.14","16.53","18.50B","18500000000","958.81","610","3.82","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","56.17B","56170000000","132.5","185060","-1.49","-183","132-135","135","423940384","1.43","43.69","18.44B","18440000000","3.09","2.5","1.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","375.06B","375060000000","5.3","30664544","49.3","-5.3","5.09-5.3","5.13","53456930912","0.382","3.87","146.82B","146820000000","1.23","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","33.07T","33070000000000","32580","440836","20.4","-36100","32580-33000","34380","961827000","1.14","5.63","21.12T","21120000000000","6282.75","3536","10.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.99T","1990000000000","10910","165102","26.13","-11240","10720-11000","10770","182034680","0.378","8.73","811.42B","811420000000","1250.36","431.9833","3.96","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","199.8B","199800000000","999","650053","2.15","-1290","916-1005","915","199999998","0.981","23.67","30.55B","30550000000","38.65","17.6831","1.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","206.83B","206830000000","27.5","3687919","-27.63","-43.25","27.2-28","27.2","7520983658","0.862","8.42","368.73B","368730000000","3.25","0.42","1.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.35T","1350000000000","108.5","12403099","34.78","-112","106-109","106.5","12473816140","2.03","64.58","158.10B","158100000000","1.68","0.45","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","77.71T","77710000000000","1890","2490383","-19.88","-2649","1875-1925","1940","41116694690","0.74","4.69","133.85T","133850000000000","406.2","905","47.88","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","147.92B","147920000000","33.95","16870058","11.31","-40.85","33.75-35.2","34.5","4357129625","0.381","16.75","930.17B","930170000000","2.06","1","2.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","67.77B","67769999999.99999","26389","1087944","102.85","-27378","26389-26750","26600","256827946","0.888","20.77","37.59B","37590000000","12.76","810.3","3.07","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.81B","10810000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","-0.018","7.2","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","17.35B","17350000000","4.288","3427020","-19.08","-6.2","4.169-4.288","4.257","4047253750","0.491","5.51","4.55B","4550000000","0.764","0.25","5.87","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","162.66B","162660000000","54.9","3009313","55.3","-56.35","53.45-55.55","55.3","2609743532","0.993","20.7","36.47B","36470000000","2.41","1.4334","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","161.59B","161590000000","28.5","12793043","-7.32","-34","28.5-29","28.75","5669976977","1.1","30.03","161.11B","161110000000","0.949","0.57","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","148.63B","148630000000","787","114140","17.64","-878","778-788","782","188855900","0.689","10.71","34.14B","34140000000","73.44","82.66","10.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","316.94B","316940000000","87.9","10290991","20.41","-94","87.2-90.9","91","3605705357","0.005","26.84","100.40B","100400000000","3.39","3.25","3.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","298.45B","298450000000","66.5","5339508","4.31","-70","66.25-68","67.5","4488000000","0.708","17.55","53.16B","53160000000","3.76","1.8","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","70.69B","70690000000","37.2","4293292","41.98","-37.5","33.3-37.5","34.3","1411540112","0.172","13.65","23.51B","23510000000","2.45","0.855","2.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","763.4B","763400000000","144.8","2071818","32.84","-144.8","138.4-144.8","139.2","5272095143","0.631","12.17","149.09B","149090000000","11.64","3.66","2.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","71.87B","71870000000","8.3","14083147","26.33","-9.23","7.96-8.4","8.07","8658801708","0.78","11.27","183.20B","183200000000","0.666","0.4817","5.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","145.93B","145930000000","15.2","15293846","48.73","-17.5","14.3-15.46","14.7","8639291296","0.95","10.48","220.31B","220310000000","1.28","0.7286","4.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","168.99B","168990000000","47.65","10286555","19.42","-48.4","47.2-48.35","47.45","3546562881","0.355","14.08","75.32B","75320000000","3.37","2.1","4.41","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15081","China International Capital Corp Ltd","161.44B","161440000000","19.86","27657776","39.27","-20.85","18.04-20.85","18.22","4827256868","0.767","20.47","20.69B","20690000000","0.862","0.1973","0.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.68T","1680000000000","2644","529346","-3.64","-3090","2612-2668","2616","635537179","0.501","3.87","9.32T","9320000000000","683.53","604.24","22.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","95.1B","95100000000","24.59","7051665","-12.49","-33.21","22.89-24.72","23.15","3867266032","0.669","7.47","26.06B","26060000000","3.28","2.0761","8.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","13.18B","13180000000","80.6","2228577","34.35","-97.231","79.47-83.67","79.04","163528833","0.455","40.82","4.31B","4310000000","1.87","0.58","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","253.6B","253600000000","58.8","33917227","-5.01","-65.7","55.8-59.05","57.2","4312969506","1.1","11.44","120.89B","120890000000","3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","31.93B","31930000000","8.6","163332384","-82.45","-49","8.25-8.75","8.7","3713341400","0.615","7.05","23.50B","23500000000","1.22","0.3","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","145.16B","145160000000","147","1221633","-22.63","-192","146-152.5","152.5","987483000","0.918","25.59","88.49B","88490000000","5.96","4.3","2.93","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","110.39B","110390000000","34.6","9369631","-9.54","-41.1","32.85-34.9","33.35","3190465111","0.902","26.13","54.76B","54760000000","0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","58.74T","58740000000000","175800","122123","67.59","-198800","172300-175800","174100","262884908","1.01","4.58","168.34T","168340000000000","48076.74","14000","7.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.77B","5770000000","16.06","334474","6.36","-17.35","15.71-16.06","16.06","359566919","0.985","13.98","1.47B","1470000000","1.14","1.4605","9.09","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","79.79B","79790000000","203.5","1985052","13.69","-248","202-211.5","214.5","392064626","1.11","27.54","71.60B","71600000000","7.79","5","2.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","44.28B","44280000000","5.41","3614360","13.42","-5.54","5.18-5.43","5.28","8184800624","0.833","54.6","198.97B","198970000000","0.091","0.038","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","200.44B","200440000000","37.45","12257858","31.17","-39.15","37.15-38.75","39","5352096000","0.424","20.53","265.27B","265269999999.99997","1.9","1.35","3.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","76.6B","76600000000","216.5","2041992","7.18","-293","212-221.5","214.5","353792240","1.36","39.07","24.01B","24010000000","5.49","2.5","1.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","70.53B","70530000000","22.6","6868069","1.12","-23","21.6-22.9","21.95","3120656191","0.877","7.29","590.35B","590350000000","2.77","0.956","4.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","8.01T","8010000000000","6160","722868","0.15","-8000","6000.1-6231","6240","1299853848","0.723","12.95","29.19B","29190000000","0.501","126.4604","2.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","44.38B","44380000000","3.55","8356751","-2.74","-3.82","3.55-3.59","3.57","12500000000","0.36","16.7","36.03B","36030000000","0.215","0.2057","5.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","287.16B","287160000000","481","3717914","57.24","-631","477-490.5","477.5","597000000","-0.094","15.18","352.61B","352610000000","31.68","10","2.08","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","125.26B","125260000000","74.6","6272061","18.41","-102.5","73-75","73.6","1679056833","0.271","14.9","760.32B","760320000000","4.94","3.5","4.69","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","135.49B","135490000000.00002","47.8","18003404","36.96","-53.8","47.5-48.65","48.25","2834511086","0.585","10.22","28.49B","28490000000","4.72","1.5","3.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","20.18B","20180000000","1.606","7614785","-7.9","-2","1.591-1.631","1.632","12563175000","0.644","22.46","910.35M","910350000","0.071","0.113","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","138.09B","138090000000","10.5","27764308","-14.63","-12.5","10.2-10.5","10.4","13151198025","0.489","21.08","72.99B","72990000000","0.498","0.4","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.59T","8590000000000","45.56","115446467","11.67","-49.55","45.3-45.95","47.74","188446126794","0.548","14.93","1.68T","1680000000000","3.03","1.8439","4.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","93.83B","93830000000","20.85","25992362","-23.22","-31.8","20.7-21.25","21","4500000193","1.33","112.3","80.28B","80280000000","0.187","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","80.81B","80810000000","3.2","24331883","-13.98","-3.9","2.97-3.22","3.04","10339925588","0.388","10.25","114.05B","114050000000","0.279","0.1428","4.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","4.12B","4120000000","34.05","548073","15.93","-34.7","33.6-34.6","33.72","121110968","0.113","11.63","7.30B","7300000000","15.53","0.55","1.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","16.55B","16550000000","17.06","3347796","27.31","-18.82","15.76-17.08","16.24","970132000","0.539","18.59","6.46B","6460000000","0.828","1.1242","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","140.99B","140990000000","45.5","16477219","-34.25","-80.3","45.35-46.75","46.25","3098627894","1.13","-20.46","35.86B","35860000000","-2.26","2.1304","3.12","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.07B","2069999999.9999998","36.28","386061","-9.75","-43.2","35.28-36.39","34.96","57110164","0.281","8.63","2.27B","2270000000","4.34","1.72","4.68","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","39.05B","39050000000","20.41","4085007","-42.67","-40.24","19.52-20.67","19.38","1913123311","1.01","16.07","7.59B","7590000000","0.066","0.0839","7.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","93.41B","93410000000","14135","1286942","35.98","-15050","14078-14500","14200","660826020","0.955","9.09","816.30M","816300000","0.792","1072.9079","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","287.06B","287060000000","100","28920392","-7.83","-135","100-103.5","101.5","2870561850","0.814","18","927.11B","927110000000","5.64","2.5991","2.6","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","16.48B","16480000000","8.98","10061014","-20.67","-14.24","8.17-9.09","8.46","1834940193","0.052","-4.96","1.03B","1030000000","-0.225","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","24.77B","24770000000","22.35","2235517","30.84","-22.35","20.35-22.35","20.3","1108311736","0.894","11.19","41.41B","41410000000","1.97","0.76","3.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","175.52B","175520000000","50.15","110076094","12.96","-60.25","49.28-50.3","50","3499999999","0.861","9.47","184.50B","184500000000","5.23","0.5","1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","86.96B","86960000000","38.1","6113589","24.92","-38.95","36.05-38.95","36.25","2282500000","0.736","20.97","15.93B","15930000000","1.5","1.463","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.52B","3520000000","1.509","4634433","23.69","-1.79","1.485-1.519","1.509","2331788690","1.86","5.99","1.74B","1740000000","0.252","0.026","1.73","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.36T","2360000000000","563","2006368","-99.91","-648","563-569","566","4200188651","0.255","","204.13M","204130000","0.02","0.008","1.34","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","18.83B","18830000000","16.24","4555421","-19","-20.7","15.66-16.3","15.66","1159357599","1.17","8.19","21.87B","21870000000","1.81","0.578","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","119.59B","119590000000","71.7","4896093","10.31","-90.2","70.5-72.2","70.6","1667946968","0.243","14.93","416.40B","416400000000","4.73","3","4.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","198.34B","198340000000","17.7","19802017","2.31","-19.15","17.6-17.75","17.7","11205758337","0.371","14.75","36.28B","36280000000","1.2","0.55","3.01","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","229.27B","229270000000","3.17","91581278","60.1","-3.65","3.02-3.24","3.04","50498611100","0.248","13.43","82.65B","82650000000","0.215","0.1032","3.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","25.75B","25750000000","23.09","7330579","30.79","-26.87","22.64-23.17","22.95","1115349615","0.764","4.16","168.43B","168430000000","5.55","1.7118","7.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","99.06T","99060000000000","27275","4323577","3.31","-28150","27000-27275","7250","3631809136","0.235","5.22","124.42T","124420000000000","5211.64","2236","8.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.83B","2830000000","11.65","1919482","3.44","-12.3","10.61-11.65","10.6","243314778","0.228","8.37","1.74B","1740000000","1.36","1.63","13.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","","8.22B","8220000000.000001","2.52","1","38.46","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","7000","Hua Hong Semiconductor Ltd","53.54B","53540000000","28","13588208","48.31","-28.05","21-28.05","21.6","1717665513","1.31","66.61","1.96B","1960000000","0.052","0.165","0.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","100.31B","100310000000","397.5","547861","-23.11","-550","391-399","390","252357252","0.789","27.54","111.45B","111450000000","14.16","14.8","3.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","99.4B","99400000000","133","5599745","30.39","-209.5","131-137.5","133","747346634","0.815","10.92","75.40B","75400000000","12.18","7","5.26","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","106.97B","106970000000","36.3","10563656","24.96","-40","36.05-36.85","36.8","2946787213","0.711","7.63","247.79B","247790000000","4.82","1.1","3.03","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","9.4T","9400000000000","87.6","33012591","-9.69","-102.99","87.6-89.98","91","107279889530","0.857","3.83","12.96B","12960000000","0.025","2.2017","2.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","128.18B","128180000000","21.6","5893784","111.76","-22.1","20.45-21.75","21","5934335005","0.609","25.8","12.10B","12100000000","0.796","0.3432","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","91.83B","91830000000","5926","2123881","42.67","-6000","5801-5926","5872","1549615031","0.693","22.7","34.13B","34130000000.000004","2.65","214.4","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","35.25B","35250000000","34.65","2941624","22.44","-35.5","33-34.65","33.55","1017219861","0.749","33.79","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","201.95B","201950000000","24.5","21087648","21.89","-25.5","24.4-24.7","24.5","8243060785","0.286","34.6","584.64B","584640000000","0.708","0.45","1.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","4.16B","4160000000","3.09","3707922","-26.43","-5.85","3-3.14","3.01","1346247201","1.14","48.15","25.12B","25120000000","0.055","0.0455","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.21B","7210000000","1.96","5347780","38.56","-2.263","1.95-1.97","1.96","3676736329","1.69","6.13","2.63B","2630000000","0.32","0.0933","4.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","153.76B","153760000000","11.5","29621667","7.21","-15.42","10.94-11.56","11.04","9919467402","0.359","5.98","127.11B","127110000000","1.73","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","327.15B","327150000000","4.34","44244220","57.25","-4.37","3.98-4.37","3.98","44223990583","0.504","6.82","538.23B","538230000000","0.568","0.171","3.94","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","314.97B","314970000000","185.93","1598031","17.89","-201.94","177.66-188.23","178.43","1694036362","0.107","17.4","218.48B","218480000000","10.77","8.52","4.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","360.42B","360420000000","170.25","629258","25","-183.49","169.01-171.14","170.13","210083226","0.866","1.68","260.13B","260130000000","101.38","6.08","3.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","122.2B","122200000000","40.65","20821775","8.26","-60.5","40.65-42.1","42.25","3006207538","0.714","22.59","256.56B","256560000000","1.87","1.6","3.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.24B","2240000000","1.76","3687595","14.29","-2.4","1.74-1.95","1.89","1271601744","0.9","23.87","1.88B","1880000000","0.513","0.008","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","209.86B","209860000000","264","2355889","1.93","-284","261-265","263","794915942","0.196","27.64","26.21B","26210000000","9.55","5.15","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","131.44B","131440000000","361.63","447007","26.6","-386.57","352.69-368","356.55","363468828","0.401","12.51","6.64B","6640000000","1.37","5.04","1.39","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","485.1B","485100000000","115.5","22105006","134.05","-138.3","107.9-115.9","112","4200000000","0.698","4.84","197.56B","197560000000","23.08","3.119","2.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","55.56B","55560000000","19.62","5864533","10.6","-23.4","15.9-19.86","15.9","1777786009","0.652","27.84","11.50B","11500000000","1.09","0.2199","1.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78684","Falabella","8.63T","8630000000000.001","3440","2655655","76.41","-3440","3350.5-3440","3244","2508844629","1.12","35.67","11.65T","11650000000000","95.33","87","4.47","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","223.36B","223360000000","103.5","2489107","-12.14","-124.4","101.1-103.5","101","2158031938","0.669","18.63","159.29B","159290000000","5.53","3.8","3.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","126.64B","126640000000","29.5","11970450","-19.73","-39.75","29-30","29.75","4292920200","0.559","19.36","131.64B","131639999999.99998","1.33","0.55","1.86","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","26.51T","26510000000000","249000","19775","-21.2","-343500","243000-250000","246000","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3550","1.43","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.91B","14910000000","15","500858","-6.46","-16.9","15-15.39","15.36","994255760","0.35","14.6","28.77B","28770000000","1.03","1.3","8.46","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","24.39B","24390000000","3.97","18502122","49.81","-4.08","3.85-3.99","3.9","6142975292","0.823","5.85","31.41B","31410000000","0.667","0.22","5.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.47B","3470000000","21.01","140971","25.28","-21.92","20.52-21.16","19.95","854550047","0.757","-83.51","610.81M","610810000","-0.049","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","98.67B","98670000000","32.32","6085439","-6.86","-40","31.75-33","31.83","3056227111","0.286","12.7","53.90B","53900000000","2.54","1.8","5.57","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","50.06B","50060000000","4.57","31362220","45.08","-4.89","4.52-4.7","4.62","10953661385","0.556","14.63","23.21B","23210000000","0.283","0.25","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","","2.10B","2100000000","0.175","1","-10.71","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","56.51B","56510000000","13.46","4899213","36.23","-13.5","13-13.5","13.2","4198009186","0.862","7.56","11.47B","11470000000","1.76","0.73","5.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","157.13B","157130000000","43.8","30954180","-14.29","-61.8","43.6-44.7","44.4","3587475100","0.44","23.62","548.58B","548580000000.00006","1.88","1.5","3.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","15.61B","15610000000","10.31","722467","9.79","-11.44","10.28-10.59","10.43","1513687490","0.424","14.18","3.44B","3440000000","0.73","0.68","6.52","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","370.38B","370380000000","110","6804402","7.84","-116.5","108.5-111","109.5","3367107286","0.587","8.83","128.73B","128729999999.99998","12.46","9.84","8.95","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","44.01B","44010000000","6.09","5899337","5.18","-6.55","6.05-6.13","6.2","7227110900","0.408","6.71","10.87B","10870000000","0.912","0.45","7.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","33.07T","33070000000000","35980","115281","19.93","-38000","35400-36200","37800","961827000","1.14","5.63","21.12T","21120000000000","6282.75","3536","9.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","122.07B","122070000000","8.15","32776652","1.87","-8.4","8-8.2","8.15","14977876500","0.418","33.4","16.64B","16640000000","0.244","0.14","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","25.38B","25380000000","13180","596474","11.69","-14064","12788-13261","12984","192584666","","151.09","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","337.05B","337050000000","1560","99795","29.68","-1624","1520-1560","1540","216055775","0.303","12.47","214.50B","214500000000","122.73","96","6.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","291.76B","291760000000","47.94","1300890","37.09","-55.65","45.11-49.36","45.66","6085901593","0.505","9.81","54.77B","54770000000","4.98","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","24.16B","24160000000","4.99","9076539","48.96","-5.16","4.75-5","4.64","4842202992","0.498","136.09","200.76B","200760000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","30221","New China Life Insurance","137.9B","137900000000","29.45","8597336","58.33","-29.9","27.35-29.9","27.6","3119546600","0.763","8.43","52.30B","52300000000","3.15","0.9316","3.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","93.64B","93640000000","66.2","11480579","17.17","-78.4","65.7-67.4","65.9","1414485192","0.729","24.23","56.80B","56800000000","2.72","1.5","2.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","106.43B","106430000000","111.5","13074391","13.2","-160.5","111.5-113.5","113","954559509","0.748","14.75","161.24B","161240000000","7.66","3.275","2.94","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","186.93B","186930000000","3.47","20452794","32.95","-3.49","3.3-3.49","3.32","43782418502","0.262","4.57","91.52B","91520000000","0.69","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8192","Cyfrowy Polsat SA","8.01B","8010000000","12.53","1113896","9.62","-15.1","12.5-12.69","12.51","639546016","0.608","12.6","14.00B","14000000000","0.995","1.2","9.07","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.51B","15510000000","6.91","1978466","7.36","-9.2","6.91-7.09","6.98","2243712994","1.25","-3.06","77.70B","77700000000","-2.26","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","302.36B","302360000000","269.4","701197","21.9","-276.4","269-272","271","1122354859","1.18","31.48","256.75B","256750000000","8.59","2.38","0.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","45.89B","45890000000","3.71","26667192","25.34","-4.27","3.54-3.73","3.65","12370150983","0.437","11.77","51.62B","51620000000","0.287","0.2002","5.4","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","19.34T","19340000000000","17460","233765","23.83","-20340","17140-17500","17560","1107677894","0.591","8.27","13.66T","13660000000000","2064.1","1110","6.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","2.97B","2970000000","3.1","14693320","-34.74","-5.8","2.98-3.14","2.98","959663091","0.072","10.7","31.09B","31090000000","1.74","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","54.99B","54990000000","15.3","8619045","99.22","-15.34","13.72-15.34","14","3594018538","0.993","9.03","120.44B","120440000000","1.67","0.3","1.96","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","302.47B","302470000000","1730","2005861","4.22","-2980","1730-1785","1755","174840791","0.584","19.76","258.48B","258480000000.00003","88.83","42","2.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","23.11B","23110000000","2.8","21447532","-8.5","-4.06","2.58-2.8","2.63","8252588000","1.1","-4.62","104.82B","104820000000","-0.554","0.0547","1.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","82.79T","82790000000000","2170","20462009","-42.89","-4100","2170-2200","3175","38150000000","0.092","18.36","37.36T","37360000000000","118.17","140","6.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","170.17B","170170000000","52.5","4835966","21.81","-62","50.1-53.4","51.5","3241415500","0.49","20.6","96.02B","96020000000","2.5","2","3.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","201.6B","201600000000","16.8","14732424","-6.15","-20.5","16.6-17.3","17.1","12000000000","0.433","16.08","745.71B","745710000000","0.964","0.54","3.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","74.02B","74020000000","16.84","3778120","-6.55","-19.02","15.38-16.86","15.54","2660177265","0.648","21.83","40.47B","40470000000","0.687","0.3","1.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","12.07T","12070000000000","56700","541805","17.27","-59000","56200-57200","55600","212886342","0.577","10.94","17.83T","17830000000000","5336.05","3540","6.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","24.21B","24210000000","10.02","6253521","-15.94","-15.86","9.3-10.02","9.42","2416529000","0.918","15.83","7.01B","7010000000","0.569","0.25","2.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","105.97B","105970000000","3.63","7675344","-20.74","-4.75","3.63-3.63","3.63","13028633000","0.58","-23.37","14.12B","14120000000","-0.141","0.1427","3.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6138","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","185.75B","185750000000","3.3","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","192.99B","192990000000","32","12137111","-17.95","-41.5","31.5-32.25","31.75","6031000000","0.457","21.85","255.62B","255620000000","1.35","0.55","1.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","153.86B","153860000000","6.35","36531530","49.06","-6.39","6.06-6.35","6.16","17158381228","2.06","9.55","201.73B","201730000000","0.602","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","174.97B","174970000000","19.8","8936620","104.76","-20.2","18.1-19.94","17.9","8936535786","0.52","14.77","35.81B","35810000000","1.2","0.6362","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","5.14T","5140000000000","1831.5","2856976","13.41","-1895","1821-1847.8","1877.4","2805809087","0.67","29.21","15.02T","15020000000000","62.64","20.6576","1.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","76.72B","76720000000","34.05","10569861","-6.2","-41.05","31.25-34.3","32.2","2253204500","0.693","17.01","152.36B","152360000000","1.79","0.5915","1.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","146.8B","146800000000","501","1035755","58.29","-525","493-512","510","293020200","0.951","24.09","27.87B","27870000000","21.17","12","2.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","106.4B","106400000000","17163","2293529","134.47","-20400","16919-17688","17675","619935507","1.34","12.35","61.38B","61380000000","13.87","241","1.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","20.08B","20080000000","4.28","6175175","-5.31","-4.88","4.02-4.29","4.19","4692220811","0.683","24","59.50B","59500000000","0.16","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6181","","297.69B","297690000000","154.5","20191357","11.17","-204.1","150-154.5","150.5","1926795597","0.856","4.33","791.97B","791970000000","35","22.3168","14.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","205.49B","205490000000","37","2072897","-25.1","-53","36.75-37.3","37","5553805057","0.576","8.41","300.77B","300770000000","4.38","1.4","3.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","183.81B","183810000000","84.35","19610923","55.6","-115.3","83.95-88.9","86.95","2179104795","0.711","9.48","110.53B","110530000000","8.9","2.8532","3.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","129.81B","129810000000","13.7","33889716","93.48","-13.88","13.14-13.88","13.34","9475538425","1.17","6.46","141.48B","141480000000","1.92","0.88","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","382.94B","382940000000","34.05","15306813","-23.74","-48.8","32.7-34.15","33.4","11246466400","0.447","22.31","44.38B","44380000000","1.12","0.82","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.15T","6150000000000","28147","117930","25.11","-29000","27000-28147","28600","218604259","0.273","7.45","2.31T","2310000000000","3623.84","1000","3.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","58.99B","58990000000","4.48","81686468","-37.34","-7.85","4.42-4.5","4.46","13167638462","0.509","-10.71","16.76B","16760000000.000002","-0.368","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","51.15B","51150000000","105.5","2779902","5.61","-143.5","105-107.5","107","484804774","1.32","20.9","33.79B","33790000000","5.12","2.1544","2.04","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","47.31B","47310000000","20.35","10651460","27.67","-22.55","19.34-20.65","19.92","2325010287","0.575","25.08","14.56B","14560000000","0.731","0.15","0.74","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","282.62B","282620000000","54.35","60418483","68.49","-70.75","51.35-54.6","51.55","5200000000","0.672","4.66","143.89B","143890000000","11.46","1.9175","3.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","7.54B","7540000000","2.45","35603440","-25.53","-3.87","2.14-2.45","2.2","3077411390","1.05","-6.99","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","68.89B","68890000000","14.8","13460709","6.47","-16","14.8-15","15","4654815496","-0.144","-4.7","137.95B","137950000000","-3.15","0.55","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","159.68B","159680000000","10.18","41233160","159.69","-10.98","9.6-10.98","9.36","10934402256","0.622","15.61","34.40B","34400000000","0.575","0.2411","2.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12008","","43.62B","43620000000","14.34","9947909","-0.97","-15.8","13.22-14.36","13.46","3041969155","1.09","15.53","32.14B","32140000000","0.83","0.48","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","62.95B","62950000000","53","1988572","35.03","-55.5","46.15-55.5","47.7","861293370","0.735","53.08","7.03B","7030000000","1.3","0.6237","1.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","136989","Koc Holding AS","447.08B","447080000000","176.3","14473265","15.87","-270.75","171.7-176.7","171.5","2535898049","0.689","11.7","1.73T","1730000000000","14.87","8","4.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","58.74T","58740000000000","168000","75249","61.07","-194000","166600-169400","168300","262884908","1.01","4.58","168.34T","168340000000000","48076.74","13950","8.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","23.55B","23550000000","4.25","2731483","14.56","-4.794","4.171-4.304","4.25","5540263600","0.442","14.6","3.66B","3660000000","0.291","0.21","4.94","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","77.77B","77770000000","16.26","7409941","42.38","-19.1","15.3-16.26","15.52","3452287637","1.28","7.49","527.46B","527460000000.00006","1.95","0.6593","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.36B","1360000000","7.73","1453411","18.65","-8.19","7.62-7.75","7.59","176325490","0.592","6.32","11.30B","11300000000","7.51","1.22","15.78","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","157.09B","157090000000","23.9","9290680","6.46","-24.25","20.85-23.95","21.05","4783251652","0.446","10.57","126.03B","126030000000","2.01","0.7485","3.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","106.63B","106630000000","268.26","299581","36.6","-329.9","258.12-274.92","259.81","397475747","0.836","94.14","6.01B","6010000000","0.149","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","27.21T","27210000000000","4030","17085411","-36.54","-6750","4000-4080","7000","6751540090","0.72","15.07","38.03T","38030000000000","267.46","84.7278","2.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","97.78B","97780000000","477.5","100698","3.13","-785","476.5-488.5","484.5","204781137","1.13","12.48","60.56B","60560000000","38.81","13.0841","2.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","44.02B","44020000000","12.12","2262782","7.83","-13.28","12.12-12.3","12.6","3632000000","0.276","8.44","9.59B","9590000000","1.45","0.7146","5.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","134.84B","134840000000","14.96","10835663","47.83","-15.5","14-15.5","13.94","7605845511","0.654","16.97","21.31B","21310000000","0.78","0.7113","4.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","113.19M","113190000","1.39","277319","-4.79","-2.536","1.34-1.41","1.3","81434680","1.08","-7.17","3.49M","3490000","-1.36","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","113.93B","113930000000","51","6534853","9.09","-60.75","50.25-51.25","50","2233835566","1.36","4.46","449.88B","449880000000","11.27","3.95","7.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","44.73B","44730000000","64.45","845083","20.13","-70.25","62.5-64.45","63","694010334","1.35","5.94","2.13B","2130000000","1.39","3.6719","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","40.86B","40860000000","25.6","1986059","57.06","-28.9","24-25.6","25","1596000000","0.992","13.3","14.71B","14710000000","1.74","0.66","2.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","133.63B","133630000000","23.8","26495284","-5.74","-28.25","23.7-24.4","24.1","5614551908","1.06","-3.83","553.12B","553120000000","-6.21","0.775","3.26","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","42.33T","42330000000000","850","44438788","-8.6","-1030","835-850","1050","49799041600","0.489","12.5","12.12T","12120000000000","68.09","24.1","2.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.92T","3920000000000","1569","2945984","0.07","-2040","1510-1569","1547.9","2500000000","0.32","9.11","7.79B","7790000000","0.181","81.3303","5.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","6.77B","6770000000","0.65","118772308","113.11","-1","0.62-0.75","0.67","10413446790","1.99","-1.2","60.72B","60720000000","-0.476","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","36.1B","36100000000","28.7","2595668","8.1","-31.3","27.8-28.95","28.5","1258003268","0.459","7.12","82.08B","82080000000","3.62","1.52","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","132.53B","132530000000","47","12843073","11.9","-56.5","46.5-47.5","47.5","2819729367","0.921","29.19","87.52B","87520000000","1.61","0.89","1.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","361.5B","361500000000","80.4","3146995","59.1","-82.6","79.15-80.7","81","4496267462","0.818","7.97","132.94B","132940000000","10","5","6.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","21.27B","21270000000","3.43","25372247","-37.38","-6.64","3.36-3.54","3.5","6201222024","0.5","6.87","28.93B","28930000000","0.357","0.3818","10.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","67.75B","67750000000","142","159437","-19.55","-253.5","141-144.5","144.5","477123300","1.56","-70.49","101.93M","101930000","-2.05","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.55B","3550000000","26.12","214201","4.56","-30.1","25.12-26.26","26.26","136059759","0.749","11.17","1.12B","1120000000","2.34","3.392","12.99","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","166.03B","166030000000","29.5","4150399","-1.67","-31.05","29.3-29.5","29.65","5628293000","0.344","21.49","51.86B","51860000000","1.38","1.02","3.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","48.01B","48010000000","13.84","8597210","-20.73","-21.4","12.56-13.84","12.78","2333572360","1.3","9.16","22.54B","22540000000","1.36","0.6767","4.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","27.13B","27130000000","2.7","20978678","63.64","-2.78","2.59-2.7","2.62","10046609871","0.619","15.8","23.75B","23750000000","0.154","0.227","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","5.15B","5150000000","33.16","1658951","111.55","-33.2","32.19-33.18","31.92","155254475","0.655","7.55","17.09B","17090000000","30.64","1.16","3.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","14.59B","14590000000","2.09","17548691","3.98","-2.28","1.97-2.1","2.06","6982937817","0.76","51.44","23.89B","23890000000","0.036","0.026","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","115.81B","115810000000","4.88","36634639","32.97","-5.95","4.62-4.91","4.75","15698093359","0.659","10.45","247.17B","247170000000","0.423","0.2204","4.52","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","74.77B","74770000000","179.79","293027","19.07","-194.99","176.1-185.99","175.21","429539581","0.704","7.38","17.30B","17300000000","17.88","5.3154","2.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","61.66B","61660000000","12.24","5437749","52.81","-12.46","11.08-12.26","11.22","5037616668","0.702","6.2","120.38B","120380000000","1.94","0.615","5.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","6.99B","6990000000","5","28942981","-53.53","-11.3","4.67-5.14","4.87","1397633700","0.746","21.24","6.17B","6170000000","0.21","0.15","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","16.8B","16800000000","15.02","6575595","-19.16","-19.4","14.12-15.28","14.36","1118812900","0.547","-678.1","4.54B","4540000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","299652","China Railway","168.92B","168920000000","4.6","25491861","15.87","-4.67","4.2-4.6","4.26","24750629817","0.368","3.35","1.22T","1220000000000","1.22","0.2301","5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","43.56B","43560000000","6.93","10566525","81.89","-6.95","5.98-6.95","6.15","4213575547","0.641","19.31","51.66B","51660000000","0.323","0.1097","1.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","10.81B","10810000000","3.94","15789595","-2.72","-4.33","3.59-3.94","3.62","2744706043","1.41","31.54","2.90B","2900000000","0.116","0.0595","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","2.43T","2430000000000","34050","293012","-51.22","-88000","33850-35050","35000","71293940","1.68","-32.76","462.80B","462800000000","-948.29","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","34.2B","34200000000.000004","4.29","12017351","22.92","-4.33","3.98-4.29","4.08","7972854242","0.933","14.26","77.47B","77470000000","0.27","0.0967","2.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","","3.48B","3480000000","1.28","1","11.3","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.57B","3570000000","14.07","1362524","73.28","-18.84","13.82-14.2","14.01","253986867","0.833","42.26","989.00M","989000000","0.371","0.0696","0.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.27B","17270000000","15.7","382105","-10.03","-18.8","15.45-15.7","15.7","1100000000","0.305","11.65","2.88B","2880000000","1.33","1.11","7.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","TravelSky Technology Ltd","36.4B","36400000000","12.44","4745757","-6.04","-13.9","11.86-12.7","11.86","2926209589","0.61","21.01","7.72B","7720000000","0.535","0.1756","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.90B","10900000000","2.8","2361187","13.26","-3.18","2.795-2.899","2.869","3891246369","0.242","8.83","1.60B","1600000000","0.317","0.18","6.27","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","102.29B","102290000000","48.25","8421284","37.86","-54","47.75-48.75","48.25","2120000000","0.982","18.7","18.20B","18200000000","2.58","0.21","0.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","27.72B","27720000000","18.24","4753327","-19.29","-23.45","16.92-18.64","17.66","1519812900","0.614","6.07","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","4.61B","4610000000","0.14","89691079","28.44","-0.155","0.12-0.145","0.128","32917448752","1.09","-124.36","1.41B","1410000000","-0.001","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","6.96B","6960000000","11.5","7216274","27.78","-15.52","11.45-12.3","11.39","605564053","0.013","88.49","1.63B","1630000000","0.088","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","17.56B","17560000000","4.63","3697487","9.06","-6.5","4.24-5.01","4.75","3792541000","0.966","199.46","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","346.51B","346510000000","2400","55210","34.08","-2448","2366-2412","2404","144380334","0.218","14.85","180.39B","180390000000","161.77","100","4.17","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","19.57B","19570000000","1.45","37037494","54.26","-1.8","1.42-1.61","1.44","13499588252","0.637","-2.79","67.54B","67540000000.00001","-0.472","0.03","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","66.59B","66590000000","7.98","12447837","-11.73","-10","7.44-7.98","7.39","4771592000","1.14","10.43","47.76B","47760000000","0.685","0.2306","2.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","26.14B","26140000000","6.05","7460521","19.34","-6.15","5.96-6.09","6","4319907153","0.628","4.39","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.15T","1150000000000","1","654949","-99.91","-897","1-1","840","1394959964","0.439","","133.80M","133800000.00000001","0.047","0.014","1.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","24.71B","24710000000","6.44","8073009","30.63","-7.19","6.4-6.58","6.59","3837704680","0.348","13.72","12.26B","12260000000","0.468","0.28","4.35","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","62.68B","62680000000","41.5","8318305","7.41","-45.5","41-42","42","1510464313","0.922","12.1","16.28B","16280000000.000002","3.43","0.0115","0.03","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","Noah Holdings Ltd","875.1M","875100000","13.23","248405","17.84","-14.07","12.93-13.4","12.96","66145344","0.755","6.43","2.81B","2810000000","9.76","1.0365","7.83","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","24.9B","24900000000","7.98","5715669","43.27","-9.48","7.3-7.99","7.37","3120000000","0.526","20.03","17.28B","17280000000","0.389","0.22","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","13.46B","13460000000","4.34","7609362","5.6","-4.9","4.2-4.38","4.31","3102418400","0.811","6.27","29.13B","29130000000","0.623","0.2","4.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","21.41B","21410000000","3.03","37193282","111.89","-3.48","2.92-3.21","3.19","7065741521","1.97","-24.09","110.93B","110930000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","279.13B","279130000000","123.76","366493","-4.18","-190.97","119.88-127.26","118.81","2255417523","0.889","20.43","195.52B","195520000000","6.14","1.35","1.09","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","11.18B","11180000000","32.15","882119","39.78","-33.5","27.6-33.5","28.3","247043801","0.518","-5.34","634.61M","634610000","-3.51","0.9373","3.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","9.14B","9140000000","2.83","1250899","4.04","-2.92","2.74-2.92","2.76","3229926876","0.476","74.76","3.35B","3350000000","0.034","0.085","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","117.59B","117590000000","1575","1037652","26","-2570","1560-1635","1580","74662245","1.11","34.73","7.50B","7500000000","45.49","18.5806","1.18","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","8.11B","8109999999.999999","2.14","80963735","197.22","-3.54","2.01-2.42","2.06","3787569888","0.492","-0.234","58.26B","58260000000","-8.35","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","99.79B","99790000000","24.9","5934058","-19.02","-30.75","24.5-25","24.9","4007796699","0.036","23.26","158.47B","158470000000","0.995","0.8","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","5.84B","5840000000","4.16","8732429","-4.81","-4.69","4.02-4.29","4.16","1420000800","0.838","-2.68","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","18.1B","18100000000","4.93","4210788","1.02","-6.04","4.78-4.93","4.85","3672260399","1.11","7.11","1.48B","1480000000","0.088","0.277","5.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","35.88B","35880000000","11.2","1076533","9.07","-11.99","10.91-11.24","11.18","3203200000","0.211","11.61","23.15B","23150000000","0.965","0.55","4.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","59.54B","59540000000","1.56","106251635","108","-1.7","1.42-1.68","1.49","38164535147","0.653","25.42","24.03B","24030000000","0.055","0.0502","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","1.12B","1120000000","4.21","1388834","42.71","-4.5","3.89-4.29","3.96","266966183","-0.323","-2.21","7.68B","7680000000","-12.58","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","42.73T","42730000000000","1890","3042772","-5.97","-2200","1875-1905","2025","22610939445","0.432","26.69","6.78T","6780000000000","70.82","55.204","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","11.64T","11640000000000","29000","38083","-12.12","-42000","28540-29360","28500","432339056","0.452","2.14","40.09T","40090000000000","13556.03","1400","4.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","64.23B","64230000000.00001","122","668785","3.83","-135","119-122.5","122","526465000","0.467","-7.1","42.52B","42520000000","-16.74","6.5","5.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","121.79B","121790000000","39.76","26226746","-25.36","-55.639","38.92-39.76","39.12","3063214056","0.247","9.9","134.22B","134220000000","3.96","0.7182","1.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","25.88B","25880000000","10.22","11984490","26.49","-11.72","9.8-10.42","9.87","2531998690","0.72","8.99","143.97B","143970000000","1.03","0.472","4.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","China","CNE1000001S0","103159","Air China Ltd","121.46B","121460000000","4.24","16217268","-20","-5.62","4.07-4.25","4.13","16593720146","0.643","-157.89","160.19B","160190000000","-0.024","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","309.85B","309850000000","883","953198","3.47","-1249","859.5-883","860.5","350909999","1.03","6.72","400.12B","400120000000","129.27","43.3","4.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","16.32B","16320000000","5.16","3235564","45.76","-5.37","4.84-5.35","5.22","3163646000","0.582","21.37","18.26B","18260000000","0.219","0.15","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","8.04B","8039999999.999999","2.63","14368480","6.48","-3.18","2.57-2.84","2.72","3056844000","1.96","-5.02","7.10B","7100000000","-0.408","0.157","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","11.05B","11050000000","8.42","1147563","12.57","-9.02","8.25-8.42","8.27","1312357479","0.441","14.24","12.81B","12810000000","0.585","0.48","5.7","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","106.98B","106980000000","125.2","111806","-4.43","-134.88","115.1-125.58","114.54","528600000","0.921","19.94","22.75B","22750000000","10.18","4.944","3.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","17.11B","17110000000","4.69","3127061","-14.26","-6.81","4.65-4.74","4.71","3649135708","0.299","37.66","6.67B","6670000000","0.124","0.065","0.92","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","14.65B","14650000000","5.4","5943605","-11.76","-6.87","5.06-5.41","5.19","2713791221","0.77","8.34","6.13B","6130000000","0.578","0.3549","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","1.92T","1920000000000","5203","434704","-5.83","-6139.4","5120-5225.8","5050","369502872","0.432","17.51","2.53T","2530000000000","293.56","171.5595","3.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","114.31B","114310000000","31.83","2518264","-21.37","-42.18","30.71-32.32","30.93","3591176301","0.721","29.22","43.82B","43820000000","1.02","0.3954","1.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","22.38B","22380000000","1.26","6282488","3.28","-1.31","1.13-1.31","1.15","17762000000","0.949","4.68","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","29.73B","29730000000","9.2","15297137","-8.91","-10.4","8.8-9.2","9.15","3232042300","0.444","12.89","2.94B","2940000000","0.528","0.38","4.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","78.28B","78280000000","14.1","3633163","18.69","-14.14","13.1-14.14","13.2","3704188795","0.256","11.35","267.12B","267120000000","1.11","0.528","3.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.9B","1900000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.12","8.96","4.35T","4349999999999.9995","392.71","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","64.42B","64420000000","74.4","7455391","111.36","-75","66.1-75","67.3","865857176","0.514","-77.07","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","56.21B","56210000000","110","325586","31.26","-112","109.2-110.2","110","511000000","0.53","10.38","11.99B","11990000000","10.62","9","8.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","15.75B","15750000000","0.53","49835721","-5.36","-0.6","0.495-0.55","0.51","29714629103","0.585","47.2","5.04B","5040000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","37.76B","37760000000","6.3","8562061","18.09","-6.32","5.7-6.32","5.78","5993498010","0.396","5.63","17.08B","17079999999.999998","1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","China Everbright Bank Co Ltd","221.14B","221140000000","2.83","13949792","25.22","-2.83","2.7-2.83","2.74","59085551061","0.383","4.07","93.11B","93110000000","0.623","0.1896","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","29.43B","29430000000","7.31","18840558","-16.27","-8.85","7.09-7.6","7.31","4025392913","0.437","9.46","83.47B","83470000000","0.705","0.337","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","35.42B","35420000000","2.92","33431763","29.78","-4.51","2.72-2.93","2.77","12129013702","2.19","37.21","4.37B","4370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","132.87B","132870000000","18.1","6969051","26.04","-19.88","17.64-18.26","17.78","4473429525","0.413","28.61","77.62B","77620000000","0.573","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","7.18B","7180000000","1.3","10256635","60.49","-1.75","1.22-1.35","1.24","5520877450","2.14","-0.76","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","17.59B","17590000000","7.3","4013397","55.65","-7.36","7.05-7.3","7.12","2409639050","0.709","7","20.22B","20220000000","1.03","0.4","5.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","15.11B","15110000000","3.3","10660080","-4.62","-3.55","3.13-3.3","3.28","4579178977","0.787","-13.19","5.26B","5260000000","-0.225","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","587.16M","587160000","2.26","1699249","-49.67","-4.98","2.11-2.27","2.16","259804927","1.34","-1.98","10.18B","10180000000","-7.86","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","522.97B","522970000000","464","217962","25.41","-464","445-464","444.4","1127098705","0.219","11.9","456.27B","456270000000","37.81","21.53","4.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","898.56M","898560000","3.9","1413478","-19.59","-5.8","3.83-4.14","3.83","230400953","1.98","-3.66","7.02B","7020000000","-7.43","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","17.41B","17410000000","7.39","5368155","12.82","-7.69","7.08-7.39","7.2","2355216224","0.677","9.57","8.42B","8420000000","0.681","0.25","3.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","69.56B","69560000000","8.12","5921556","20.3","-8.61","7.79-8.12","7.91","5037747500","0.523","7.88","18.02B","18020000000","0.929","0.5153","6.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","10.58B","10580000000","6.28","2243564","46.73","-6.35","5.69-6.28","5.84","1685253712","0.708","-2.98","-922.08M","-922080000","-2.09","0.15","2.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","289.3B","289300000000","20.7","34454289","7.25","-21.1","20.5-20.9","20.7","13976061250","0.42","7.9","121.37B","121370000000","2.77","0.868","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","3.49B","3490000000","4.03","3164693","-7.57","-4.94","3.97-4.15","3.95","866659602","0.738","-6.69","35.27B","35270000000","-4.21","2.4948","61.91","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","4.68B","4680000000","2.71","4556121","126.43","-2.95","2.66-2.79","2.71","1728554000","1.11","9.4","6.72B","6720000000","0.263","0.3031","11.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","0.031","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.75B","1750000000","0.037","108878549","-35.09","-0.084","0.036-0.041","0.04","47310080199","1.72","-0.15","401.30M","401300000","-0.232","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","79B","79000000000","79","3442879","6.04","-86.25","78.25-79.5","79.25","1000000000","0.858","31.6","18.74B","18740000000","2.5","1.1","1.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","433.2M","433200000","4.71","1591767","89.16","-6.43","4.69-5.3","4.95","91975000","0.044","-10.16","138.29M","138290000","-0.464","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","118.42B","118420000000","3.7","125280157","0.54","-4.58","3.64-3.72","3.74","32004960600","1.09","21.9","15.05B","15050000000","0.169","0.05","1.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","370.34B","370340000000","12.66","334644470","30.42","-17.77","11.96-12.72","12.15","25000045000","0.293","","228.86B","228860000000","2.8","0.2891","2.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","5.95T","5950000000000","158800","4259","-4.34","-207000","157500-161300","160800","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3550","2.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","19.28B","19280000000","6","5221352","-50.9","-12.88","5.9-6.11","5.94","3213890505","0.403","10.02","20.19B","20190000000","0.549","0.19","3.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","7.57B","7570000000","4.17","9155239","31.34","-4.45","3.7-4.18","3.81","1815705020","1.08","-11.55","1.60B","1600000000","-0.204","0.1","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","2.74B","2740000000","0.8","11724630","-13.98","-1.2","0.76-0.91","0.83","3418883945","1.77","-0.14","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","30.89B","30890000000","4.46","7243661","35.56","-4.63","4.15-4.46","4.2","6926018400","0.264","7.52","149.86B","149860000000","0.531","0.2386","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","22.21B","22210000000","4.41","23282825","20.16","-4.46","4.38-4.42","4.39","5035801852","0.586","21.95","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","278.84B","278840000000","61.15","34758720","49.72","-67.3","57.05-61.55","57.8","4560000000","0.574","28.49","76.32B","76320000000","2.09","0.1118","0.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","34.66B","34660000000","40.37","785267","3.91","-56.42","39.84-43.11","39.62","858500311","0.646","13.71","31.46B","31460000000","2.96","3.08","7.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","380.07B","380070000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","0.043","-20.68","238.53B","238530000000","-0.537","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","11.66B","11660000000","31.8","222444","27.95","-33.8","31.66-32","32","366778501","0.141","19.51","5.23B","5230000000","1.63","0.8","2.52","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","68.81B","68810000000","5.81","11752115","41.36","-6.6","5.55-5.88","5.64","8677992236","0.813","11.45","47.54B","47540000000","0.46","0.3507","6.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","0","-5.21","5.14-5.2","5.18","28695934752","0.122","","61.33B","61330000000","0.684","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","22B","22000000000","6.7","8080623","-23.43","-9.13","6.59-6.78","6.7","3283960460","0.504","13.77","13.61B","13610000000","0.439","0.17","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.43T","3430000000000","49.6","101652461","-5.52","-60.84","49.13-50.13","48.25","69166557220","0.738","4.42","4.51T","4510000000000","11.14","4.5792","9.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","251.85M","251850000","4.22","466071","34.39","-4.349","3.801-4.349","3.7","59680761","0.347","-6.59","8.97B","8970000000","-4.52","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","155.44B","155440000000","722","164171","27.03","-743","717.5-729","725","215284587","1.08","6.02","308.30B","308300000000","119.48","8","1.11","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","35.33B","35330000000","8.18","7769479","51.48","-8.26","7.51-8.26","7.96","4319334000","0.242","18.24","29.47B","29470000000","0.407","0.4663","5.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","21.25","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.08B","11080000000","22.24","1619424","95.09","-24.765","22.04-22.7","22.36","393312793","1.7","-15.42","11.62T","11620000000000","-1783.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","63.53B","63530000000","4.31","12071189","55.04","-4.37","4.07-4.37","4.14","11357000000","0.436","4","21.18B","21180000000","0.972","0.3168","7.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","34.13","-5.94","5.62-5.62","5.62","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","8.52B","8520000000","2.27","12279043","83.06","-3.45","2.17-2.6","2.46","3752367344","1.21","-0.44","34.03B","34030000000","-4.63","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","3.53B","3530000000","1.43","2456181","15.32","-1.82","1.38-1.58","1.44","2468173000","1.42","7.68","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","12.2B","12200000000","2.84","3933770","28.51","-2.94","2.71-2.89","2.75","4295000000","0.794","8.17","25.24B","25240000000","0.349","0.123","4.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4948","","53.77B","53770000000","0.67","31827968","81.08","-0.76","0.64-0.72","0.7","80246679047","0.936","3.99","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","66.54B","66540000000.00001","24.1","4680305","68.77","-24.3","23.1-24.2","23.85","2760993339","1.07","9.51","92.95B","92950000000","2.27","1.783","7.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","8.58B","8580000000","1.7","23483294","86.81","-2.39","1.61-1.9","1.64","5046047500","1.42","-0.409","44.45B","44450000000","-3.8","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","17.08B","17079999999.999998","1.79","4459362","14.74","-1.94","1.79-1.79","1.79","9539704700","0.947","-9.67","72.57B","72570000000","-0.168","0.02","1.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","112.24B","112240000000","3.38","13727759","-13.11","-4.02","3.3-3.42","3.33","18120908912","0.784","-21.57","172.89B","172890000000","-0.141","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","3.64B","3640000000","0.88","12044138","-6.38","-1.27","0.84-0.96","0.89","4140403000","1.26","-0.61","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","14.22B","14220000000","4.17","1350444","29.5","-4.78","4.16-4.22","4.2","3410000000","0.268","17.59","2.19B","2190000000","0.237","0.1761","4.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.15B","1150000000","11.18","1052350","3.81","-12.51","11.18-11.32","11.2","102461382","1.1","5.49","1.32B","1320000000","2.04","0.3331","2.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","48.45B","48450000000","14.24","13887227","38.25","-16.7","13.72-14.24","14.04","3402393204","0.575","43.9","9.60B","9600000000","0.292","0.044","0.31","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","41.53B","41530000000","6.61","7687258","29.61","-6.62","6.1-6.62","6.15","6282510461","0.394","10.08","250.48B","250480000000","0.601","0.2605","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","3.17","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","13.02B","13020000000","4.4","4227643","0.46","-5.2","4.29-4.43","4.3","2957959385","0.594","9.52","6.47B","6470000000","0.46","0.18","4.09","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","10.14B","10140000000","1.14","6041714","-6.56","-1.33","1.08-1.16","1.11","8898793115","0.893","-8.14","13.53B","13530000000","-0.14","0.09","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","28.01B","28010000000","2.24","46302189","10.34","-2.49","2.14-2.24","2.17","12504647545","1.04","26.5","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.13B","2130000000","0.835","7130834","1.83","-1.09","0.82-0.835","0.83","2550619520","1.03","-12.13","646.17M","646170000","-0.068","0.065","7.14","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","20.73B","20730000000","37.7","1526361","21.61","-40.65","37.15-38.8","38.05","549823698","0.606","11.68","15.79B","15790000000","2.66","1.0957","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","1.42B","1420000000","6.23","1411267","148.43","-6.84","5.7-6.26","5.65","227697240","0.529","-63.22","6.24B","6240000000","-0.691","1.7","27.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","32.66B","32659999999.999996","11.4","7354452","83.87","-13.3","11.1-11.6","11.5","2865179910","0.353","56.65","21.83B","21830000000","0.185","0.5","4.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","4.8B","4800000000","1.88","7323864","40.3","-2.83","1.87-1.9","1.9","2551619616","0.378","45.85","1.69B","1690000000","0.041","0.04","2.13","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","764.36M","764360000","0.18","5960029","41.73","-0.28","0.17-0.23","0.2","4367756000","1.09","-0.08","44.93B","44930000000","-2.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","","38.06M","38060000","3.71","14275","-61.29","-11.7","3.395-5.65","3.58","10258726","0.15","-0.45","509.81M","509810000","-55.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-49.21","-0.35","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.12T","2120000000000","121","9762105","2.39","-142.38","119.2-121","123","17536167720","0.263","7.61","1.71B","1710000000","0.017","9.8411","8.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.95B","1950000000","0.54","2245221","-12.9","-0.93","0.52-0.54","0.53","3606787883","0.955","2.34","2.44B","2440000000","0.206","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.59T","2590000000000","1520.3","397363","13.29","-1643.3","1518-1530.2","1542","1705831078","0.589","11.7","329.38B","329380000000","132.38","104","6.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","1.95B","1950000000","12.39","4763032","143.42","-12.42","9.24-12.42","9.19","157316327","0.902","69.18","250.01M","250010000","0.169","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","80.22B","80220000000","26.74","2613331","52.71","-29.73","25.7-26.74","25.8","3000000000","0.143","9.74","20.45B","20450000000","2.73","2","5.56","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","7.06B","7060000000","3.24","5215848","6.93","-3.54","3.01-3.27","3.07","2178851302","0.953","17.55","4.01B","4010000000","0.156","0.2","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","","1.83B","1830000000","0.895","1","12.58","-0.92","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","28.96B","28960000000","8.5","12761598","82.01","-9.38","8.29-8.5","8.26","3406523244","1.11","25.24","4.13B","4130000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","189.87B","189870000000","129.44","2851084","36.4","-153.26","127.6-131.25","128.19","1466852508","1.09","3.11","305.28B","305280000000","41.64","14.25","11.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","1.01B","1010000000","3.92","2449175","44.65","-8.44","3.79-4.03","3.8","258735630","-0.006","-9.88","3.51B","3510000000","-2.38","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16036","","3.51B","3510000000","0.5","17483965","126.24","-0.73","0.49-0.56","0.5","7015468487","0.575","-0.15","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","289.47B","289470000000","244.27","368864","78.93","-255.3","241-244.97","241.47","1185060006","0.661","4.05","214.83B","214830000000","60.01","35","14.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","115.99M","115990000","3.07","66430","-2.73","-3.4","2.45-3.2","2.4","1169980653","2.19","-672.33","3.25B","3250000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","273.15B","273149999999.99997","932.24","144324","60.45","-975","900-944","900.91","293000000","0.726","4.15","411.00B","411000000000","220.51","15","1.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","2.38B","2380000000","0.63","45761768","180","-0.9","0.6-0.76","0.68","3772191872","1.07","0.11","21.33B","21330000000","4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","14.88B","14880000000","2.95","49810991","110.94","-4.49","2.76-3.03","2.78","5045269388","0.342","2.47","1.13B","1130000000","1.08","6.76","229.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","223.97B","223970000000","3000","72547","38.89","-3250","2665-3010","2740","74656242","1.48","119.23","3.38B","3380000000","22.98","17.499","0.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","58.7B","58700000000","735","45951","-32.57","-1345","734-756","749","79865763","0.941","24.91","15.25B","15250000000","30.07","12.7669","1.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","95.06B","95060000000","170","461692","5.26","-244.5","170-174","176","559171651","1.63","11.73","80.33B","80330000000","15","8.8","5.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","150.57B","150570000000","1885","2448505","-32.07","-4565","1885-1945","1925","79880012","1.42","30.42","40.91B","40910000000","63.28","22.4101","1.19","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","48.18B","48180000000","105.5","18418801","-1.86","-132","105.5-110.5","110","456671060","1.07","372.88","27.83B","27830000000","0.295","1.0001","0.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","187.73B","187730000000","2140","167827","31.69","-2385","2050-2160","2175","87726167","1.01","53.45","20.16B","20160000000","40.69","37.5036","1.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","142.82B","142820000000","414.5","5906889","-5.69","-550","413-442","442","344560158","1.07","17.91","53.11B","53110000000","24.68","9.9792","2.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","343.47B","343470000000","300","482045","64.84","-322","294-301","298","1144898115","0.541","48.77","25.95B","25950000000","6.11","4.4896","1.5","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","176.18B","176180000000","263","9103044","-9.15","-394.5","260.5-267.5","258","669888886","0.742","20.99","211.70B","211700000000","12.29","6.3579","2.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","48.66B","48660000000","14975","1567510","58.47","-16065","14971-15723","15041","324927430","1.02","16.06","56.22B","56220000000","9.35","350","2.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","48.85B","48850000000","26.35","19080913","-19.42","-33.2","26.3-26.85","26.6","1853869822","1.04","-17.73","25.31B","25310000000","-1.5","0.5","1.9","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","755.26B","755260000000","5141.3","495672","78.89","-5585.95","5078.5-5369","5250.25","146900000","0.701","66.04","102.70B","102700000000","77.26","26","0.51","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","10.91B","10910000000","2.88","10269958","1.77","-4.03","2.85-2.92","2.92","3788298699","0.768","36.13","1.48B","1480000000","0.08","0.077","2.67","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","46.4B","46400000000","39.25","6290122","-28.64","-57.5","38-39.25","38.5","1182088596","1.44","24.31","16.21B","16210000000","1.82","1.3","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","13.83B","13830000000","7.98","10037279","41.49","-10.14","7.55-8.02","7.61","1732711637","1.32","19.7","14.56B","14560000000","0.364","0.1","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","76.32B","76320000000","35.6","7449773","-3.13","-41","34.95-35.9","35.3","2143908615","0.701","21.93","93.28B","93280000000","1.61","1.2","3.37","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","151.67B","151670000000","358","3040930","32.84","-391","355.5-372.5","378","423667463","0.849","36.28","19.80B","19800000000","10.42","6.6001","1.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","104.77B","104770000000","61.5","1340612","-0.97","-69.7","61.2-61.7","61.7","1703544423","0.438","24.48","14.08B","14080000000","2.52","1.3","1.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","55.66B","55660000000","56.8","2094187","-6.58","-70.5","56.3-57.2","56.8","980000000","0.497","35.06","11.77B","11770000000","1.62","2.6","4.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","43.28B","43280000000","52","6029866","4.73","-55.9","50.9-55.9","52","832382236","0.794","-12.26","3.66B","3660000000","-4.24","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","788.84B","788840000000","4078.4","286526","37.09","-4681.7","4042.8-4178.05","4188.8","193419276","0.649","65.13","170.09B","170090000000","62.4","3.5","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","138.88B","138880000000","34.45","10327248","-6.89","-42","34.1-35.05","35","4031332948","0.841","27.56","178.54B","178540000000","1.27","1.1","3.19","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","100.65B","100650000000","191.5","3113541","-2.05","-239.5","191.5-195","193","525605898","0.72","13.02","62.27B","62270000000","14.82","7.5","3.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","192.8B","192800000000","35.7","45554492","22.05","-39.35","35.05-36.3","37.8","5400444335","0.964","8.63","214.61B","214610000000","4.38","1.8","5.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","671.17B","671170000000","5283.7","133902","35.05","-6460","5145.1-5320.5","5178.4","127026870","0.719","59.37","104.02B","104020000000","88.76","30","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","41.36B","41360000000","144.5","1863994","5.47","-177","143.5-147","143.5","286224392","0.776","14.79","12.87B","12870000000","9.7","7.1223","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","124.62B","124620000000","20.6","28299767","-3.74","-25.2","20.3-21.2","21.9","6049665700","0.768","15.1","193.85B","193850000000","1.45","0.6901","3.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","33.9B","33900000000","46.1","2684805","5.49","-48.75","45.55-46.6","45.9","735376000","1.04","-6.38","23.92B","23920000000","-7.2","0.9183","1.99","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","592.49B","592490000000","5332.8","111085","67.6","-5535.85","5093.05-5380","5153.2","111103860","0.407","38.44","37.65B","37650000000","135.71","30","0.56","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.59B","1590000000","29.94","829162","5.13","-38.65","26.17-30.11","26.09","53154528","0.384","5.07","111.76B","111760000000","35.14","2.98","9.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","102.62B","102620000000","48.65","5550426","-2.51","-63.3","47.6-48.7","47.75","2109283616","0.302","20.67","57.68B","57680000000","2.31","2.2","4.52","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","24.81B","24810000000","583.8","25339","39.67","-756.6","580.2-593.6","590","42496973","1.13","42.53","10.56B","10560000000","13.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","16.32B","16320000000","6.44","8733389","-7.87","-7.5","6.03-6.47","6.1","2533643203","1.01","13.26","15.03B","15030000000","0.441","0.683","10.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","63.68B","63680000000","213","1408606","20","-259.5","209.5-218","221.5","298983800","1.12","43.43","26.58B","26580000000","5.1","6","2.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","143.94B","143940000000","15.7","25977831","18.49","-19.3","15.55-15.75","15.85","9167982876","0.435","13.66","28.39B","28390000000","1.16","0.2","1.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","226.46B","226460000000","7690.6","90469","9.47","-8135.4","7663.45-7933.9","7816.95","29441755","0.489","68.33","48.79B","48790000000","112.5","20","0.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","91.38B","91380000000","196.5","2856682","58.47","-224.5","196.5-202","199.5","465027263","0.726","15.32","45.80B","45800000000","13.02","10","5.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","29.06B","29060000000","139","1724612","-5.76","-171.5","138-140.5","141","209058024","1.1","18.75","11.88B","11880000000","7.52","2.4","1.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","63.1B","63100000000","163.4","743986","10.38","-190.92","161.77-167.1","160.76","386169425","1.01","12.59","14.87B","14870000000","13.01","11.3429","6.94","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","66.68B","66680000000.00001","360.5","34365","6.5","-556","358-364","355","184970519","0.691","12.07","82.29B","82290000000","29.42","21.7","6.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","353B","353000000000","4565.55","138868","44.6","-4895.5","4467.5-4613.65","4567.85","77268251","0.709","40.75","116.01B","116010000000","111.81","15","0.33","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","33.63B","33630000000.000004","498","11219156","43.1","-522","494-504","498","6752419865","1.19","19.22","10.31B","10310000000","0.258","43.75","8.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.02B","1020000000","1.1","1","-29.49","-1.67","1.1-1.1","1.12","885366660","","23.33","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","68.13B","68129999999.99999","6.8","58309202","-12.26","-8.2","6.7-6.85","6.8","10018902725","0.861","6.43","5.19B","5190000000","0.032","0.38","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","81.68B","81680000000","76.5","5531691","29.66","-83.7","76.2-78.2","78.1","1067725384","0.395","7.33","2.60B","2600000000","10.65","2.5","3.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.69B","4690000000","34","155127","8.14","-39.56","33.86-34.08","34","137999777","0.905","7.38","5.46B","5460000000","4.61","1.5531","4.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","8.52B","8520000000","1.84","22852298","-23.01","-2.63","1.79-1.86","1.81","4630512400","0.815","29.14","1.28B","1280000000","0.057","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","49.45B","49450000000","66.4","146332","-2.5","-80.8","66.3-67","67.2","744675539","0.529","12","19.42B","19420000000","5.6","3.75","5.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","74.66B","74660000000","431.5","4303651","65.96","-479","431.5-473.5","479","173034728","0.84","27.66","50.76B","50760000000","17.32","8.8294","2.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","35.96B","35960000000","10866","684381","47.74","-11230","10693-11000","10748","330950370","0.244","15.89","15.86B","15860000000","6.83","870","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.05B","7050000000","7.738","3602856","52.8","-8.65","7.548-7.738","7.738","911434931","1.81","5.67","2.71B","2710000000","1.36","0.3643","4.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.59B","8590000000","443.4","28886","9.05","-492","436-443.8","436","19381668","1.36","8.05","1.97B","1970000000","54.79","18","4.06","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","79.97B","79970000000","67.1","23659556","29.54","-92.4","66.4-68.2","68.4","1191820589","0.969","15.23","72.16B","72160000000","4.49","1.5","2.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","132.67B","132669999999.99998","108.5","24328607","39.64","-139","107-112.5","112","1222745065","0.758","21.46","34.14B","34140000000","5.22","3.2","2.95","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.47B","2470000000","315","2162980","106.65","-420","304-319","311","784323242","0.923","-3.88","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","310","AC Energy Philippines Inc","213.86B","213860000000","5.39","18087563","4.35","-6","5.34-5.4","5.37","39677394773","0.888","27.12","35.25B","35250000000","0.198","0.09","1.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","161.12B","161120000000","4260","36510","50","-5345","4245-4495","4375","37820679","0.495","111.75","4.15B","4150000000.0000005","39.15","20","0.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","69.25B","69250000000","288.5","1099329","-11.64","-345","288.5-294.5","295.5","240033159","0.574","21.35","31.91B","31910000000","13.84","9.5986","3.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","11.53B","11530000000","88.32","489034","58.45","-108.35","87.8-89.5","88.14","130553991","1.49","4.95","5.50B","5500000000","17.79","4.42","5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","116.07B","116070000000","159.5","3432556","36.32","-267","157.5-162","158.5","727690000","0.383","13.64","97.76B","97760000000","11.62","7.8","4.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","13.69B","13690000000","11.9","2823802","-4.34","-16.39","11.86-12.21","11.77","1150429780","1.86","6.11","3.24B","3240000000","0.101","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","27.85B","27850000000","233","692168","-15.58","-323","230.5-235.5","230","119530900","0.736","14.25","17.24B","17240000000","16.14","12","5.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","49.96B","49960000000","85.9","383350","32.56","-87.2","84.4-87.2","83.3","581599424","0.778","19.02","34.65B","34650000000","4.38","3.5","4.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","29.68B","29680000000","4952","1294692","13.4","-5761","4868-4995","4900","599400000","0.53","-18.84","5.38B","5380000000","-0.15","277.3702","5.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","35.5B","35500000000","9.38","26990089","0","-11.8","9.36-9.51","9.41","3784850130","0.562","29.13","30.99B","30990000000","0.323","0.4","4.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","54.05B","54050000000","32.55","1394617","-0.76","-35.55","32.4-33.35","33.25","1660372000","0.857","25.19","75.86B","75860000000","1.32","0.9","2.76","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","7.99B","7990000000","3.54","3335250","22.49","-3.64","3.35-3.58","3.5","2257235420","0.984","6.64","66.73B","66730000000.00001","0.481","0.08","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","336.72B","336720000000","1","971096","-99.91","-692","1-1","633","533629475","0.585","","91.55M","91550000","0.042","0.06","9.54","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","512.21B","512210000000.00006","216","3307109","7.46","-243","216-221","220","2371358027","0.651","","159.65M","159650000","0.018","0.005","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","56.52B","56520000000","24","12788489","-22.58","-31.25","23.6-24.1","23.8","2354998265","0.964","20.17","74.08B","74080000000","1.19","0.7","2.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","272.78B","272779999999.99997","968","388736","52.92","-1240","961-1025","1020","281801560","0.45","37.67","16.13B","16129999999.999998","27.08","35","1.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","53.69B","53690000000","15.2","9170254","29.91","-16.93","15-15.3","15.15","3532189629","0.437","25.63","7.58B","7580000000","0.591","0.73","4.69","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.06B","7060000000","1.266","12618635","-5.25","-1.505","1.261-1.299","1.299","5580120000","0.84","15.97","N/A","0","0.079","0.1","7.9","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.72B","5720000000","83.9","54992","11.94","-92.5","83.1-85.15","84.2","68191431","0.278","12.28","16.78B","16780000000.000002","6.83","3.66","4.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","184.91B","184910000000","207.95","18967244","55.42","-244.4","205.6-211","208.99","889227425","0.658","49.78","5.78B","5780000000","4.18","3.5","1.68","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","34.29B","34290000000","1.68","20296189","-16","-2.1","1.65-1.7","1.69","20410590846","0.964","-210","322.14B","322140000000","-0.008","0.03","1.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","406.15B","406150000000","0.19","7431614","-99.9","-201","0.19-0.19","188","2183600000","0.544","","61.99M","61990000","0.007","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","38.16B","38160000000","10250","1058015","41.34","-11260","10249-10393","10305","372251000","1.19","9.88","20.66B","20660000000","10.47","529","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.52B","1520000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","446.47B","446470000000","1609.3","571811","-0.62","-1788.35","1562.6-1627.95","1607.1","277524564","0.778","61.03","185.48B","185480000000","26.38","5.5","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","16.83B","16829999999.999998","31","79764","-32.54","-49.45","31-31.7","31.5","542743730","1.13","128.05","9.04B","9040000000","0.246","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","54.71B","54710000000","73.3","4157447","49.9","-79.5","72.4-76.6","79","746409199","0.985","11.52","593.99M","593990000","0.214","2.75","3.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","271.61B","271610000000","2030.55","362308","66.42","-2332.7","1972.7-2046.45","2046.45","133762906","0.673","99.15","43.01B","43010000000","20.29","3","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","9.87B","9870000000","8.14","667784","28.59","-10.86","8.07-8.25","8.15","1213116777","1.36","17.15","6.02B","6020000000","0.474","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","16.19B","16190000000.000002","8539","380663","0.62","-9822","8441-8608","8509","189641787","0.565","8.71","43.43B","43430000000","9.97","510","5.97","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","139.37B","139370000000","1040","2245398","-27.53","-1895","1030-1080","1060","134011900","1.19","43.89","25.53B","25530000000","24.15","14","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4379","Kajaria Ceramics Ltd","231.77B","231770000000","1455.45","216614","10.31","-1578.7","1420-1466.95","1474.3","159258300","0.607","56.99","46.28B","46280000000","25.4","12","0.82","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","9.37B","9370000000","27.84","1478948","-22.81","-38.25","27.24-27.94","27.6","336524291","1.01","7.05","7.19B","7190000000","3.95","0.4505","1.62","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","14.03B","14030000000","2906","2679192","11.15","-2947","2835-2947","2850","482654274","0.153","-4.34","114.95B","114950000000","-6.62","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","60.74B","60740000000","137","531091","22.87","-149.5","135.5-137.5","135.5","443360288","0.25","21.85","17.36B","17360000000","6.2","5.2","3.8","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","43.89B","43890000000","51.9","1275095","-1.7","-61.8","51.5-52","51.7","845707300","0.591","11.35","106.68B","106680000000","4.58","2.2224","4.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","209.38B","209380000000","1884.1","558715","12","-2458.95","1848.05-1909.95","1879.4","110950717","1.2","31.2","71.36B","71360000000","59.98","30","1.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","8.69B","8690000000","4.7","1429102","-14.2","-5.59","4.68-4.8","4.76","1848818643","0.162","21.75","1.67B","1670000000","0.217","0.3408","7.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","158.67B","158670000000","1410","988915","70.29","-1765","1390-1440","1435","112534691","0.452","21.52","26.76B","26760000000","66.67","25.7545","1.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","49.21B","49210000000","150.53","535423","-7.76","-208.54","147.26-154.35","148.63","326902457","0.816","8.06","1.39B","1390000000","0.978","1.5369","1.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","58.64B","58640000000","80.3","1627725","31.86","-81.3","79-81.3","79.4","730214000","0.459","12.18","62.17B","62170000000","6.52","4.2","5.23","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.66T","2660000000000","51.85","130869853","-3.66","-75.03","50.1-52.39","53.89","51319876188","0.972","-14.19","","","-0.004","20.1677","38.9","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","103","Phoenix Mills Ltd","597.6B","597600000000","1672.3","739289","85.7","-2068.5","1560-1688.1","1658.55","357489842","0.685","53.33","40.71B","40710000000","30.46","5","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","54.84B","54840000000","45.45","8084938","9.52","-59.3","45-45.85","45.3","1206556000","0.623","20.13","40.39B","40390000000","2.25","1.3","2.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","62.01B","62010000000","55.8","3252718","49.4","-68","55.8-56.9","56.3","1111234265","0.633","8.82","10.95B","10950000000","6.38","3","5.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","5.23B","5230000000","1.688","5304212","10.57","-1.865","1.674-1.72","1.715","3100467020","0.641","6.47","1.98B","1980000000","0.261","0.075","4.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","8.1B","8100000000","43.49","955981","267.06","-47.7","43.02-44.03","43.41","1474692091","1.85","8.79","5.90T","5900000000000","605.07","2.4822","5.71","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","56.76B","56760000000","47.7","1889203","-10.96","-69.56","46.84-48.01","46.5","1189931687","0.517","5.08","23.86B","23860000000","9.38","6.9082","14.48","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","20.82B","20820000000","12.8","8084587","-12.03","-15.95","12.5-12.85","12.85","1626729375","0.856","-4.51","7.74B","7740000000","-2.85","0.1","0.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","37.04B","37040000000","108","2296484","11.8","-124","108-110","110","342992971","0.884","16.52","11.80B","11800000000","6.66","4.4999","4.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","100.44B","100440000000","18.2","6879610","23.39","-18.94","18.1-18.35","18.3","5518756683","0.325","12.53","17.39B","17390000000","1.46","0.4","2.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.74B","6740000000","0.895","57732316","13.29","-1.15","0.88-0.895","0.88","7530402754","0.569","11.2","891.40M","891400000","0.079","0.0193","2.16","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","141.74B","141740000000","1776.9","273974","2.97","-1978.95","1735.1-1811.35","1778.4","79768118","0.769","27.69","11.93B","11930000000","64.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","22.24B","22240000000","58.1","4379810","-10.06","-73.5","57.3-59","58.6","382815000","1.42","26.4","12.49B","12490000000","2.22","1.2","2.07","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.73B","12730000000","11.2","793207","9.36","-12.09","11.01-11.21","11.22","1136164750","0.45","12.58","2.86B","2860000000","0.89","0.375","3.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","25.28B","25280000000","78.4","2778962","-11.01","-101.5","78.3-79.3","79.5","322500981","0.733","16.88","30.86B","30860000000","4.68","5","6.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.06B","10060000000","2.87","14074767","54.81","-3.76","2.82-2.89","2.85","3506166120","0.015","17.07","6.10B","6100000000","0.167","0.08","2.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","949.95B","949950000000","10951.2","364891","166.96","-12619","10901-11437.7","11173.75","86744284","0.469","40.72","66.52B","66519999999.99999","269.58","240","2.19","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2160","Carborundum Universal Ltd","279.58B","279580000000","1469.1","164628","25.69","-1841.15","1436.35-1490.95","1462.65","190308168","0.715","59.45","46.97B","46970000000","24.25","4","0.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","67.74B","67739999999.99999","260","7273861","-19.5","-459.5","257.5-263.5","262","260550313","1.16","54.24","11.01B","11010000000","4.83","4.2927","1.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","39.47B","39470000000","33.5","4245307","17.54","-35.15","33.05-34.5","33.9","1178267256","0.681","21.06","43.62B","43620000000","1.61","0.8","2.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","26.53B","26530000000","9.28","9368489","-19.3","-12.7","9.2-9.35","9.29","2858655000","1.12","-5.05","10.97B","10970000000","-1.84","0.9955","7.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","8.67B","8670000000","2.04","1901421","-18.07","-2.48","2-2.06","2.06","4252019585","0.374","9.07","3.71B","3710000000","0.226","0.125","6.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","","1.02B","1020000000","0.565","1","16.26","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","45.61B","45610000000","52.8","2379815","-9.43","-69","51.72-53.4","51.94","863910066","0.466","5.85","236.66M","236660000","0.469","0.0737","2.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","59.75B","59750000000","318.5","1382969","44.12","-448.5","313-318.5","312","187586698","0.76","12.3","59.32B","59320000000","25.36","21","6.59","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","19539","Public Power","4.15B","4150000000.0000005","11.7","345426","32.88","-12.67","11.54-11.81","11.7","354754982","1.46","11.21","8.13B","8130000000.000001","1.04","0.25","2.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","39.56B","39560000000","130","2233145","44.61","-182.5","129-133.5","135.5","304302598","0.2","17.9","11.23B","11230000000","7.57","7.5","5.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","89.55B","89550000000","363","2039513","5.52","-467.5","358.5-366.5","361","246694254","0.885","21.12","33.70B","33700000000.000004","17.09","23.4","6.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","32.44B","32439999999.999996","268","1127355","-2.55","-302","266.5-274.5","266.5","121039453","2.05","20.28","16.75B","16750000000","13.14","10.64","3.97","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","27.13B","27130000000","37.3","2949555","-1.84","-52.8","37.3-38","37.6","727240126","0.534","277.44","22.54B","22540000000","2.68","1.8","4.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","900.39B","900390000000","926.35","1838242","65.21","-1118","907.75-938.85","942.15","972132053","0.23","83.22","56.64B","56640000000","10.85","1.5","0.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","298.06B","298060000000","1418.45","89416","14.91","-1505.95","1374.05-1423.95","1386.85","210128370","0.715","55.24","57.53B","57530000000","25.51","6.85","0.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","88.82B","88820000000","43.6","15664986","10.66","-67.3","43.2-44.6","44.6","2037075250","0.247","42.08","42.48B","42480000000","1.06","0.5","1.04","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1474","AIA Engineering Ltd","397.3B","397300000000","4257.35","85130","23.75","-4949.95","4157.6-4292.8","4270.35","93320370","0.43","35.49","46.34B","46340000000","119.05","16","0.38","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","3.81B","3810000000","0.985","15178141","2.07","-1.34","0.965-0.99","0.975","3869765092","1.19","15.31","4.25B","4250000000","0.064","0.021","2.13","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","34.82B","34820000000","74.2","4446196","29.04","-84","73.7-75.3","75.5","469270381","0.625","13.9","16.86B","16860000000","5.43","2.5984","3.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.75T","1750000000000","116700","237412","41.28","-163400","115000-119500","116400","14974620","","134.24","206.32B","206320000000","900.41","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","43.47B","43470000000","53.47","2233325","-16.1","-85.38","52.35-54","52.51","812899793","1.25","15.25","77.07B","77070000000","3.46","1.2","2.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","28.15B","28150000000","59.4","156791","-4.35","-88.6","59.4-60.7","60.4","473920000","1.04","11.23","13.88B","13880000000","5.38","3.3","5.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","114.52B","114520000000","2234.85","142086","51.92","-2299","2219.2-2299","2243.35","51241629","0.365","79.29","12.44B","12440000000","26.74","12","0.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","231.52B","231520000000","604","9688874","73.31","-817","592-612","585","383310157","0.719","34.05","64.28B","64280000000","17.18","4.9695","0.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","144.45B","144450000000","184.77","1210545","19.17","-237.55","179.95-185.6","182.37","781774431","1.02","11.84","895.64B","895640000000","15.56","6.2","3.36","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","12.46B","12460000000","2.67","3533504","-4.64","-3.03","2.6-2.68","2.73","4666700000","0.52","8.98","6.37B","6370000000","0.295","0.2","7.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.53T","2530000000000","642.1","6520670","76.26","-895.85","635.1-648","644.75","3936938941","0.641","16.45","543.01B","543010000000","38.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","355.43B","355430000000","3","121243","-99.91","-3599","3-3","2667","134123331","0.554","","78.96M","78960000","0.312","0.35","12.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","156.97B","156970000000","1599.5","499080","-6.16","-1830.4","1587.05-1634","1629.7","98134446","0.635","-121.32","59.93B","59930000000","-13.15","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","32.37B","32369999999.999996","22.55","6249512","2.5","-29.45","22.5-23.2","22.95","1435544446","1.54","-144.34","35.81B","35810000000","-0.159","0.1","0.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","190.5B","190500000000","90.7","16316459","57.46","-111","86.65-90.85","87.1","2100375969","0.42","-60.38","162.68B","162680000000","-1.46","2.943","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","5.88B","5880000000","3.11","1397198","-13.85","-5.9","3.1-3.17","3.17","1891835400","0.555","57.41","543.88M","543880000","0.054","0.0173","0.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.82B","29820000000","37.92","938891","21.54","-45.94","37.6-38.28","37.94","786262285","0.371","3.8","4.63B","4630000000","9.98","1.8242","4.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","52.67B","52670000000","38.25","13739806","0.66","-47.5","37-38.5","36.25","1376923157","1.14","3.71","530.71B","530710000000.00006","10.02","2.1","5.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","605.33B","605330000000","3870","147790","20.15","-4951","3812.8-3917.1","3886.5","156303670","0.11","65.67","77.08B","77080000000","58.12","26","0.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","263.03B","263029999999.99997","5314.15","64108","-0.42","-7350","5301.1-5450.6","5436","49437963","0.449","47.28","46.27B","46270000000","112.52","130","2.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","47.22B","47220000000","21.75","7977356","50.52","-27","21.45-21.75","21.8","2170908097","0.842","10.43","12.98B","12980000000","2.09","1.33","6.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.73B","7730000000","9.55","2638897","39.42","-10.1","9.45-9.55","9.52","809299121","0.512","27.94","700.44M","700440000","0.34","0.32","3.35","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","8.95B","8950000000","5.48","3120085","7.24","-6.58","5.36-5.48","5.45","1632322346","0.511","5.79","12.86B","12860000000","0.939","0.28","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","42.45B","42450000000","129.46","731371","1.1","-172.16","127.45-131.3","127.95","327931333","","6.87","N/A","0","18.89","7.6","5.87","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","85.85B","85850000000","65.04","3179295","3.13","-79.605","64.82-65.91","65.04","1319956367","0.529","4.14","5.85B","5850000000","15.77","2.7312","4.2","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","31.55B","31550000000","113","20743744","80.51","-133.5","111-114.5","114","279243901","1.17","31.32","19.45B","19450000000","3.64","1.8","1.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.95B","6950000000","2.127","280102","-14.48","-2.599","2.113-2.148","2.155","3266101303","0.247","14.83","6.25B","6250000000","0.143","0.1","4.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.1T","1100000000000","718.75","2701454","71.64","-814.4","715.75-742.9","738.4","1528488094","1.37","75.06","84.00B","84000000000","9.6","2.8","0.39","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","386.98B","386980000000","34329.85","5695","11.69","-40642.95","33906.95-34875","34566.8","11265070","0.279","62.98","41.86B","41860000000","542.7","785","2.29","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","22.26B","22260000000","74.7","3362545","34.11","-78.5","74.3-78.1","75.8","297964000","1.02","21.41","14.01B","14010000000","3.54","1","1.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","55.54B","55540000000","19.1","6408185","0.26","-21","18.75-19.65","18.75","2908060800","1.26","116.46","45.29B","45290000000","0.161","1.82","9.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","13.28B","13280000000","27.55","4395202","104.07","-27.6","25.45-27.6","26.15","482068622","1.01","382.75","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.13T","1130000000000","298","11104439","15.79","-326","296-300","298","3793352099","0.422","","155.14M","155140000","0.017","0.012","3.86","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","59.2B","59200000000","50.3","6713678","96.48","-58.4","49.4-50.9","50.8","1176883892","0.702","12.61","21.48B","21480000000","4","2.1","4.17","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","26.51B","26510000000","20.4","3554759","26.87","-20.8","15.82-20.8","16.14","819060400","0.457","11.9","3.53B","3530000000","0.751","0.1098","0.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","48.91B","48910000000","301.5","2865687","-20.45","-555","298.5-307.5","299.5","162212425","2.55","29.62","4.10B","4099999999.9999995","10.11","6.9977","2.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16117","Momentum Metropolitan Holdings Ltd","40B","40000000000","2941","3470929","49.82","-2990","2896-2990","2902","1360148402","0.538","10.51","56.03B","56030000000","2.83","125","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","4219","","22.3B","22300000000","7.91","12024381","77.75","-8.49","7.8-7.99","7.88","2819825387","0.232","23.78","13.35B","13350000000","0.333","0.16","2.02","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","123.91B","123910000000","800.6","543356","-6.56","-961","785.1-809.95","797.4","154765681","0.047","46.75","16.98B","16980000000","16.07","9.15","1.14","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","19.43B","19430000000","1557","4239931","17.16","-1577","1527-1564","1546","1248046905","0.315","15.86","24.20B","24200000000","0.98","65","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","68.25B","68250000000","111.5","3341461","43.32","-161.5","111-112.5","112","612117900","0.635","16.21","35.37B","35370000000","6.91","4.9941","4.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","8.48B","8480000000","3.38","8034637","-18.94","-5.49","3.13-3.44","3.16","2509824293","1.44","61.44","4.20B","4200000000","0.007","0.0233","0.69","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","11.91B","11910000000","173","175145","358.76","-181.7","170-174","170.4","68868000","2.29","30.77","9.80B","9800000000","5.54","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","5.58B","5580000000","3.53","4574833","12.42","-4.78","3.52-3.66","3.65","1582147875","1.05","46.45","540.45M","540450000","0.076","0.039","1.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.86B","7860000000","2.65","4910220","11.81","-2.91","2.64-2.73","2.65","2964440656","0.638","9.89","9.87B","9870000000","0.269","0.04","1.51","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","32.94B","32939999999.999996","57.9","1049237","4.7","-67.1","57.5-58.2","58.1","568845921","0.608","14.42","14.50B","14500000000","4.03","2.5","4.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","18.99B","18990000000","5687","678706","47.1","-6109","5661-5840","5771","334006808","1.07","4.74","6.05B","6050000000","12.1","421.99","7.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","17.95B","17950000000","36.45","1485730","1.11","-46.5","36.15-37.2","37.2","492416659","0.628","32.63","9.70B","9700000000","1.14","1","2.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","58.15B","58150000000","13.6","13498050","17.24","-17.45","13.6-13.75","13.75","4275399738","0.403","13.01","12.81B","12810000000","1.06","0.506","3.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","44.39B","44390000000","17.8","16553098","-11","-23.8","17.5-17.9","17.8","2493747984","0.431","30.53","12.01B","12010000000","0.583","0.37","2.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","69.45B","69450000000","16.94","1863144","-25.68","-24.576","16.8-17.4","17.4","4099724116","0.462","21.91","34.64B","34640000000","0.775","0.11","0.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","28.66B","28660000000","2.56","181790557","15.32","-3.1","2.42-2.6","2.44","11194519666","0.999","-9.38","4.89B","4890000000","-0.273","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","21.48B","21480000000","145","323697","-7.35","-163.5","143.5-145.5","145.5","148137373","0.466","15.17","10.86B","10860000000","9.59","6.9","4.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","26.23B","26230000000","144","3968805","30.32","-170","141.5-148","142","182140000","1.34","36.88","10.52B","10520000000","3.85","2.6","1.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","38.63B","38630000000","286.5","463610","44.33","-325.5","281.5-294.5","291","134827293","0.234","13.59","24.75B","24750000000","21.41","12.3098","4.3","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","82.21B","82210000000","5.5","49306255","5.77","-5.7","5.35-5.5","5.45","14946834679","0.522","14.1","17.59B","17590000000","0.39","0.1839","3.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","5.24B","5240000000","26.3","318730","-1.57","-41.02","26.1-26.58","26.58","199397951","1.09","31.66","2.09B","2089999999.9999998","0.827","0.35","1.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","55.32B","55320000000","114","3228435","-12.31","-174.5","113-115.5","114","485253419","0.602","12.39","115.19B","115190000000","9.2","5.9962","5.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.73B","6730000000","4.34","529380","17.62","-4.5","4.32-4.36","4.37","1551268267","0.465","12.36","4.48B","4480000000","0.351","0.12","2.76","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.3B","2300000000","21.24","389694","-1.67","-28.56","20.78-21.24","21.24","108279382","0.984","2.59","13.63B","13630000000","8.2","1.8415","8.67","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","41.9B","41900000000","38.58","999398","4.67","-44","38.19-38.97","38.39","1086000000","0.398","18.28","41.17B","41170000000","2.12","0.276","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","32.64B","32640000000","16.45","1918484","7.52","-19.95","16.25-16.85","16.05","1984217213","0.776","-31.97","76.74B","76740000000","-0.502","0.2","1.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","35.61B","35610000000","39.2","638823","5.8","-43.85","38.95-39.25","39.25","908420000","0.336","22.95","28.75B","28750000000","1.71","1.25","3.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.71B","4710000000","3.77","3612412","41.2","-4.22","3.69-3.79","3.77","1247758464","1.65","4.47","2.42B","2420000000","0.844","0.0632","1.67","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","38.53B","38530000000","27.35","3522109","15.64","-35.95","27.1-27.45","27.35","1408733589","0.248","16.38","35.86B","35860000000","1.67","1.6","5.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","386.44B","386440000000","4285.4","236530","57.22","-5039.7","4153.95-4320","4268.9","90241438","0.805","63.63","83.84B","83840000000","67.56","3.5","0.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.25B","4250000000","30.1","11668","-31.75","-49.8","29.9-30.3","30.05","141173945","0.554","-6.62","39.90B","39900000000","-4.54","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","375.8B","375800000000","2001.3","389551","76.16","-2154.95","1946.05-2042.95","2055.85","187777462","0.758","19.24","164.82B","164820000000","103.82","0.55","0.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","20.32B","20320000000","11548","441031","29.85","-12417","11303-11714","11542","175974226","1.11","8.03","113.76B","113760000000","14.5","520","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","118.59B","118590000000","881.3","862149","-13.71","-1248","867.35-901.2","884.6","134567359","1.59","21.57","40.19B","40190000000","41.22","16","1.82","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","20.73B","20730000000","105.5","163106","-1.86","-165","104-106","106","196516123","1.31","29.78","4.45B","4450000000","3.56","0.3789","0.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","18.97B","18970000000","87","1777288","7.14","-136","86.4-90.4","86.9","218102449","0.813","42.6","13.77B","13770000000","2.04","0.9956","1.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","3R Petroleum Oleo E Gas Sa","8.34B","8340000000","17.96","6962282","-36.13","-36.27","17.55-18.02","17.75","464179128","0.54","-23.76","8.79B","8790000000","-1.18","0.385","2.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","11.54B","11540000000","2.69","7003091","33.83","-3.08","2.48-2.7","2.52","4289924000","0.189","5.76","1.95B","1950000000","0.059","0.1217","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","444.62B","444620000000","12170","197062","19.78","-14500","11850-12400","11930","36534307","1.35","-30.5","69.37B","69370000000","-380.79","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","19.46B","19460000000","71.4","3570623","-24.36","-109","71.1-72.4","72.2","272487238","1.28","-35.48","13.10B","13100000000","-2.01","0.6","0.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","16.58B","16579999999.999998","2.28","17204221","27.37","-2.28","2.15-2.28","2.18","7273701000","0.559","6","12.45B","12450000000","0.274","0.077","3.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.45B","4450000000","0.636","8514896","-27.73","-0.875","0.629-0.636","0.634","6995373373","0.607","8.18","306.00M","306000000","0.021","0.09","13.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","29.21B","29210000000","74.7","242728","-4.23","-127.5","74.6-76.3","75.7","390981000","0.7","25.66","39.38B","39380000000","2.95","3","4.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","13.31B","13310000000","2693","1713553","24.39","-3144","2639-2697","2670","494131514","0.85","6.97","42.56B","42560000000","3.85","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","15.76B","15760000000","18.6","245221","-71.6","-65.75","18-18.8","18.6","847467400","0.337","","9.49B","9490000000","0.006","0.45","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","26.84B","26840000000","16.2","2138469","10.2","-20.65","16-16.45","16.4","1656816000","0.847","10.93","17.52B","17520000000","1.5","0.35","2.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","38.87B","38870000000","260.5","668264","112.65","-285","260-272","272","149221818","0.92","28.94","7.16B","7160000000","9.4","4.5154","1.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","14.56B","14560000000","44.3","42059","-41.86","-76.8","44.25-45.1","45.05","328704050","0.798","-21.35","623.45M","623450000","-2.11","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.04B","25040000000","31.41","1014431","13.44","-34.6","31.02-31.63","31.22","797311397","0.589","2.72","4.29B","4290000000","11.57","2.1","6.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","198.8B","198800000000","798.35","100227","-11.82","-959","792.4-808.7","804.7","248938586","0.314","104.96","29.23B","29230000000","7.57","3","0.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","29.2B","29200000000","33.9","4189060","-22.43","-45.85","33.8-34.4","34.3","861272000","0.911","519.7","33.15B","33150000000","0.066","0.5003","1.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","24.07B","24070000000","1535","2025969","17.62","-1579","1515-1536","1535","1190536893","1.62","5.28","6.51B","6510000000","3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","33.72B","33720000000","8.43","1808294","16.6","-8.93","8.2-8.5","8.37","4000000000","0.816","4.77","14.80B","14800000000","1.75","0.52","6.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","34.91B","34910000000","20.75","1378297","-18.31","-25.85","20.55-20.95","20.7","1682471637","0.162","109.52","28.41B","28410000000","0.189","0.5","2.41","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","59.16B","59160000000","218","620611","94.64","-283","204.5-221.5","208","271364316","1.78","35.31","6.75B","6750000000","5.89","2","0.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","21.38B","21380000000","55.8","117870","-23.56","-79.7","55.8-57.1","57.1","383222653","0.832","-80.2","6.33B","6330000000","-0.712","1","1.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","Central Depository Services India Ltd","287.12B","287120000000","1373.8","3837673","104.1","-1664.4","1366.2-1428.2","1415.3","209000000","0.501","60.37","10.14B","10140000000","22.95","19","0.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.15B","10150000000","1.27","4974785","-22.56","-1.6","1.25-1.28","1.27","7995763169","0.897","25.4","635.02M","635020000","0.05","0.035","2.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","34.3B","34299999999.999996","65.9","4108145","17.68","-99.8","65.8-67.4","67.2","520413200","0.44","12.24","215.68B","215680000000","5.49","4.0353","6.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","14.22T","14220000000000","18060","202586","102.69","-18480","17740-18080","18000","862532041","0.322","3.74","22.75T","22750000000000","4840.2","636","3.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","18.21B","18210000000","5.2","2110023","23.52","-5.34","5-5.24","5.06","3501809648","0.712","7.49","10.59B","10590000000","0.689","0.26","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","299.15B","299150000000","6641.05","49112","25.67","-7196.85","6300.05-6698","6497.05","44942092","0.409","44.82","49.95B","49950000000","148.24","140","2.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.99B","5990000000","19.6","259792","-0.31","-20.3","19.38-19.6","19.66","305748000","0.355","18.55","2.33B","2330000000","1.05","0.92","4.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","53.21B","53210000000","282","752729","67.86","-296","279-284","283","188700067","0.549","16.53","50.45B","50450000000","17.12","9.9966","3.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","34.07B","34070000000","47.3","296918","4.3","-59.6","47-48.65","47.95","720383832","0.827","-19.73","1.52B","1520000000","-2.43","2.3328","4.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","296.37M","296370000","1.03","5461878","-45.21","-3.5","1-1.04","1.01","287739103","3.09","-0.75","189.34M","189340000","-1.38","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","377.76B","377760000000","273.75","27743980","14.83","-332","270-274.75","268.75","1379952029","0.497","2.06","644.82B","644820000000","132","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","160.55B","160550000000","581.15","4262989","13.35","-861.85","580-596","590","276258644","1.06","25.35","53.43B","53430000000","22.98","6.5","1.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","54.17B","54170000000","480.5","2131125","24.48","-682","480-491.5","485","112743100","1.4","11.37","25.90B","25900000000","42.67","12","2.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","85.24B","85240000000","9.55","1661368","-19.61","-11.92","9.49-9.6","9.49","8926082279","0.712","4.39","212.95B","212950000000","2.17","0.15","1.57","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","552.7B","552700000000","16790","76883","-22.8","-29250","16590-17020","16720","32918280","","-13.78","2.37T","2370000000000","-1270.23","500","2.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","597.56B","597560000000","1041.1","1002729","75.05","-1255","1033.1-1068.5","1043.7","574163845","0.757","65.97","147.56B","147560000000","15.82","3","0.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","55.93B","55930000000","533","17262","9.78","-592","526-537","529","104936216","0.203","20.63","23.01B","23010000000","25.64","21","3.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","17.16B","17160000000","16","3558563","-21.57","-21.1","15.95-16.4","16.25","1072297926","0.844","-21.92","51.81B","51810000000","-0.73","0.35","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","266.23B","266230000000.00003","1715.15","189499","15.09","-2030","1670-1764.2","1741.7","155314408","-0.015","44.64","35.92B","35920000000","37.86","12.25","0.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","33.48B","33479999999.999996","21.8","15251798","47.3","-25.75","21.4-22.2","21.7","1535999998","0.342","-63.56","88.09B","88090000000","-0.343","1","4.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.88B","14880000000","13.45","4361402","-18.48","-16.7","13.3-13.8","13.45","1106620328","0.76","-9.96","15.92B","15920000000","-1.35","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2393","","50.79B","50790000000","20.04","69952209","-13.25","-26.2","19.29-20.08","19.54","2534399999","0.655","3.14","60.33B","60330000000","6.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.06B","44060000000","102.5","1263876","38.51","-138.5","97.3-102.5","100.5","429867675","0.38","15","10.48B","10480000000","6.7","4.9906","4.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","174.73B","174730000000","109.21","5849808","-12.21","-129.7","107.76-110.6","108.79","1599984436","1.18","19.97","506.20M","506200000","5.43","1","0.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21521","","10.48B","10480000000","5.54","5201336","43.15","-5.54","5.19-5.54","5.28","1891539661","0.678","4.55","13.20B","13200000000","1.09","0.35","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","26.99B","26990000000","24.35","1346070","-15.3","-30.95","24.1-24.65","24.45","1108274522","0.424","26.26","42.39B","42390000000","0.931","0.5","2.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","8.02B","8020000000","1.75","16267130","2.34","-2.1","1.67-1.75","1.71","4581998323","0.751","12.51","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","10.33B","10330000000","4.55","5158937","-15.58","-5.75","4.46-4.65","4.55","2271063422","0.441","14.89","2.20B","2200000000","0.275","0.3463","7.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","91.25B","91250000000","187.5","6739161","-15.16","-284","187.5-196.5","197","486688505","0.081","18.42","35.42B","35420000000","10.31","3.5","1.87","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","","953.87M","953870000","0.545","1","1.87","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","24.77B","24770000000","2.88","26702714","-2.04","-3.18","2.82-2.9","2.86","8601610974","0.596","18.82","8.28B","8279999999.999999","0.153","0.08","2.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","12.29B","12290000000","61.8","13867","-15.92","-76.3","61.4-62.1","62.1","198842255","0.501","9.55","4.63B","4630000000","6.5","4.1","6.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","25.9B","25900000000","16.05","6055935","4.22","-18.8","16-16.2","16.2","1613728804","0.654","19.8","42.88B","42880000000","0.818","0.55","3.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","308","Visual Photonics Epitaxy Co Ltd","29.31B","29310000000","158.5","5987790","2.92","-198.5","155.5-163","164","184905918","1.57","41.73","3.42B","3420000000","3.93","2.2","1.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","277.01B","277010000000","8527.95","38612","38.27","-9560","8315-8572.45","8445.8","32585217","0.222","66.73","26.33B","26330000000","126.35","130","1.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","3.1B","3100000000","27.16","88029","29.33","-30.59","26.6-27.22","26.59","114478705","0.812","12.55","3.81B","3810000000","7.89","0.95","3.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","368.79B","368790000000","1011.2","662064","99.17","-1215","951.6-1025","955.45","364706888","0.536","45.32","32.72B","32720000000","24.1","14.5","1.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","48.07B","48070000000","162.5","1050015","54.76","-178.5","161-164.5","161","295785879","0.225","16.23","27.10B","27100000000","9.92","5.35","3.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.7B","4700000000","0.59","11211689","-7.81","-0.73","0.56-0.59","0.57","7970699158","0.344","4.99","3.01B","3010000000","0.118","0.035","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","230.94B","230940000000","27.34","122814619","49.91","-39.46","25.56-27.42","26.32","8447051284","0.473","3.65","136.83B","136830000000.00002","7.26","1.2076","4.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","110.84B","110840000000","745.75","621259","76.03","-875","732.05-761.3","756.4","148625678","0.773","33.16","195.03B","195030000000","22.47","10","1.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","39.69B","39690000000","71.7","3889252","-24.37","-151","71.4-73.1","72.7","553620342","1.35","7.8","43.91B","43910000000","9.32","6","8.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.581","3.96","1.42B","1420000000","-1.73","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","114.47B","114470000000","157.51","6399900","2.7","-209.3","156-161.04","159.48","726755668","1.56","6.82","27.50B","27500000000","23.06","2","1.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","29.26B","29260000000","2.66","24696257","-20.36","-3.34","2.62-2.68","2.66","11000000000","0.186","27.71","8.52B","8520000000","0.096","0.07","2.63","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","14.2B","14200000000","7","2396454","0.43","-8.6","6.83-7.14","6.93","2028277588","0.814","12.43","24.35B","24350000000","0.512","0.3","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","551","Affle India Ltd","215.07B","215070000000","1533.8","525163","40.34","-1715","1503.8-1578","1565.65","140220422","1.19","67.29","19.56B","19560000000","23.12","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9876","","147.88B","147880000000","52.85","7104182","45.56","-83.82","52.05-53.85","52.85","2798078601","0.603","7.03","99.17B","99170000000","7.5","7.8626","1.35","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","7.89B","7890000000","2328","667999","-25.12","-3566","2306-2378","2330","338724000","0.76","180.39","64.90B","64900000000.00001","0.129","140","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","51B","51000000000","3041.35","62169","15.12","-3700","2951.1-3078.9","3063.55","16768900","0.45","48.03","97.30B","97300000000","63.54","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","12.75B","12750000000","3.39","10500501","0.59","-4","3.2-3.4","3.28","3761670643","0.813","15.11","6.31B","6310000000","0.205","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","167.96B","167960000000","271.65","796792","19.78","-355.9","265.95-273.5","271.1","618313905","0.748","19.42","42.79B","42790000000","13.9","2.5","0.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","34.84B","34840000000","83","3190406","-35.16","-152","83-85.4","85.2","419765268","0.789","21.09","34.14B","34140000000","4.04","3","3.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","26.93B","26930000000","74.2","8668277","-21.98","-137","73.4-75.3","75.3","362957218","0.973","29.88","27.14B","27140000000","2.52","1.5","2.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","123.65B","123650000000","903.2","124152","16.02","-1025","885.2-914.95","895.95","136947354","0.278","56.54","26.78B","26780000000","16.03","6","0.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","199.63B","199630000000","498.25","3899990","81.54","-574.35","495.9-532.7","531.15","400652297","0.915","14.76","173.10B","173100000000","33.81","10.5","2.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","422.6B","422600000000","2056.15","544246","135.69","-2199.55","2050-2152.95","2147.15","205614788","0.547","83.5","103.25B","103250000000","24.69","7","0.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.28B","3280000000","2.24","1837560","-6.28","-2.82","2.22-2.26","2.27","1464100000","0.791","24.09","5.91B","5910000000","0.093","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","458.7B","458700000000","1691.25","1006492","47.48","-1928.7","1643.75-1697.4","1676.05","271217000","0.907","76.2","51.73B","51730000000","24.53","6.7","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","117.19B","117190000000","105","4018862","-9.87","-187","104.5-108","105.5","1116110401","0.26","17.7","793.25B","793250000000","5.96","1.7992","1.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Century Textiles \u0026 Industries Ltd.","307.46B","307460000000","2751.55","535814","144.85","-2936.45","2738-2852","2850","111711090","0.495","474.67","47.75B","47750000000","5.8","5","0.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.1B","1100000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.239","13.08","5.37B","5370000000","0.711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","321.7B","321700000000","4399","45562","14.47","-5268.5","4376.85-4489.95","4494.95","73129650","0.416","49.45","31.89B","31890000000","88.89","54","1.23","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","5.85B","5850000000","3.338","2150222","3.18","-4.439","3.311-3.415","3.367","1752549394","1.08","-5.6","41.21B","41210000000","-0.596","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","13.32B","13320000000","3810","615502","24.31","-3990","3778-3830","3780","349592298","0.667","10.01","3.73B","3730000000","3.8","503","13.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","950.38B","950380000000","1046","408519","84.15","-1110","1022-1050","1036","908581084","0.51","7.93","910.25B","910250000000","132.14","44.7","4.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","74.41B","74410000000","98.75","1195750","28.25","-99.25","96.6-98.95","98.95","753538887","0.726","7.6","41.62B","41620000000","12.78","3","3.04","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","24.56B","24560000000","41.75","83418","-14.88","-61.7","41.35-42.2","42","588170688","1.43","-25.3","1.66B","1660000000","-1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","896.47B","896470000000","58800","139030","-13.02","-99200","58400-66300","60400","15246076","0.318","24.68","211.25B","211250000000","1649.35","600","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","166.07B","166070000000","4918.9","285977","68.4","-5361.15","4890-5159.95","5163.85","33762506","-0.04","103.97","74.29B","74290000000","47.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","8.5B","8500000000","341","2561907","52.23","-365","335-344","336","2493716807","1.45","7.69","29.06B","29060000000","0.438","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","19.69B","19690000000","23.85","1590757","1.06","-25.5","23.6-23.95","23.75","825709978","0.817","20.3","33.26B","33259999999.999996","1.17","0.56","2.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","18.26B","18260000000","32.46","1729365","-2.38","-38.25","31.8-32.98","31.78","562458023","0.678","11.59","3.67B","3670000000","2.8","2.12","6.53","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","690.43B","690430000000","26750","588538","-23.79","-39100","26700-27500","27050","25810291","-1.13","-42.46","295.52B","295520000000","-627.61","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","210.39B","210390000000","4268.95","24597","71.61","-4911.15","4250-4431.6","4424.55","49282953","0.237","49.78","12.07B","12070000000","78.49","49.5","1.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","6.15B","6150000000","5.64","9210298","-31.06","-10.22","5.55-5.73","5.77","1090678837","0.247","12.34","6.54B","6540000000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","63.32B","63320000000","59.6","3729339","-24.46","-91.7","59.5-60.7","59.8","1062475000","1.05","14.77","87.22B","87220000000","4.27","1.4","2.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","51.1B","51100000000","51.5","5943116","-45.15","-139","51.5-52.9","52.8","992257492","0.203","6.94","29.77B","29770000000","7.61","3","2.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","29.51B","29510000000","30.9","732755","5.28","-35.7","30.55-31","30.75","954890000","0.279","16.9","34.91B","34910000000","1.82","1","3.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3312","Gujarat Fluorochemicals Ltd.","446.57B","446570000000","4065.3","260933","42.87","-4510.5","4000-4300","4272.7","109850000","0.474","129.53","42.47B","42470000000","31.11","3","0.07","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","2.53B","2530000000","3.55","1448097","-29.98","-5.35","3.5-3.59","3.55","711317121","0.571","30","691.92M","691920000","0.117","0.02","0.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","16.15B","16149999999.999998","16.65","1347259","-15.7","-20.1","16.45-16.8","16.6","969998962","0.719","-8.88","18.22B","18220000000","-1.87","0.1","0.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","14.72B","14720000000","576.5","21462","42.17","-813","572-585","577","25530098","0.725","19.88","9.52B","9520000000","29","35.69","6.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","122.64B","122640000000","887.55","296642","27.32","-1199","866.25-896.8","887.3","138179992","1.53","37.28","24.73B","24730000000","23.72","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","11.12B","11120000000","1425","1612988","12.83","-1486","1407-1431","1420","780681621","0.334","9.66","2.48B","2480000000","1.47","131.1217","9.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","217.28M","217280000","2.8","374183","8.53","-2.885","2.67-2.87","2.74","77598456","0.516","-5.41","2.85B","2850000000","-3.67","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","210.07B","210070000000","2028.05","89653","9.05","-2330","2012.35-2088.95","2076.8","103665632","0.306","62.91","19.86B","19860000000","32.58","7","0.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","88.19B","88190000000","4457.15","36945","123.11","-4479.9","4170-4475","4390.05","19786929","0.671","-139.07","28.93B","28930000000","-31.69","0.75","0.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","39.95B","39950000000","47.9","4808736","24.74","-65.2","47.9-49.05","48.6","833934904","0.353","63.78","8.46B","8460000000.000001","0.762","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","7.74B","7740000000","1.832","3687840","3.89","-1.934","1.827-1.87","1.869","4227000000","0.651","13.5","3.15B","3150000000","0.136","0.11","6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","98.8B","98800000000","197.6","3762558","-28.71","-353.75","194.5-198.7","197","499999998","1.1","10.07","116.67B","116670000000","19.45","20","10.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","648.72B","648720000000","10080","465049","34.58","-13420","9940-10230","9960","64357156","0.258","-113.22","26.64B","26640000000","-88.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","15.13B","15130000000","91.2","262189","-6.27","-102.5","90.5-91.2","91.5","165890318","0.642","21.63","12.56B","12560000000","4.23","5","5.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5B","5000000000","8.03","2236414","-6.95","-10.64","7.97-8.14","8.06","622694346","0.784","17.88","3.29B","3290000000","0.452","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","51.23B","51230000000","240.11","356772","7.05","-297.1","234.27-241.68","240.51","213365899","0.241","73.18","28.61B","28610000000","3.28","1.5","0.62","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","6.38B","6380000000","12","732191","-15.97","-15.22","11.52-12","11.5","531262533","0.323","12.8","6.72B","6720000000","0.849","0.9374","7.81","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.96B","5960000000","1.74","1516166","17.57","-1.75","1.72-1.74","1.75","3424807700","0.237","15.22","724.51M","724510000","0.113","0.0934","5.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","38.94B","38940000000","26.75","2935495","44.99","-30.8","26.4-27.2","26.7","1455831343","0.81","8.99","10.53B","10530000000","2.97","1.32","4.93","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","85.73B","85730000000","236","2249472","71.64","-294.75","229.6-236","233.1","363281250","0.601","9.63","47.52B","47520000000","28.54","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","9.52B","9520000000","8.45","6933255","16.87","-8.63","7.91-8.5","7.98","1126124500","1.15","4.65","92.33B","92330000000","1.63","0.43","5.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","18.36B","18360000000","31.2","5694519","3.31","-39.5","31.05-31.6","31.45","588434923","0.834","-220.81","6.06B","6060000000","-0.142","0.6","1.62","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","6.81B","6810000000","5.75","6183765","91.67","-5.78","5.06-5.78","5.19","1184538475","1.21","34.42","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.5B","5500000000","67.95","281613","301.38","-76.08","67.09-68.91","67.23","639413408","1.58","11.36","3.47T","3470000000000","737.07","21.5708","31.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","59.87B","59870000000","151.34","748529","12.48","-227.83","149.58-154.69","149.52","395600469","0.779","12.59","60.01B","60010000000","12","8","5.29","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","9.01B","9010000000","2.53","8758568","-19.17","-3.15","2.4-2.53","2.45","3559374732","1.05","5.51","51.09B","51090000000","0.412","0.14","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRAZZAACNOR9","9303","Azzas 2154 SA","8.57B","8570000000","41.53","1857483","-32.92","-68.6","40.1-41.7","40.54","206463424","","10.54","5.12B","5120000000","3.94","1.6234","3.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","209.77B","209770000000","303.95","8823498","85.79","-345","302.35-311.6","307.35","690132556","1.06","39.95","65.98B","65980000000.00001","7.64","3.5","1.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.69B","7690000000","2.13","2920063","27.54","-2.15","2.12-2.15","2.13","3612433643","0.339","14.69","620.68M","620680000","0.145","0.1082","5.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","9.77T","9770000000000","7420","1519458","53.94","-8930","7420-7550","7300","1316077681","0.848","1.61","12.61T","12610000000000","4654.12","361.73","4.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","10.71B","10710000000","10150","297988","-5.7","-11333","10008-10215","10050","105517780","0.466","13.65","36.68B","36680000000","7.46","219","2.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","274.78B","274779999999.99997","1032.25","1386079","50.5","-1068","991-1039","1023.45","266200000","0.597","67.18","201.82B","201820000000","15.25","4","0.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.93B","15930000000","41.45","280684","3.11","-42.85","41.35-41.65","41.8","384205794","0.168","17.64","7.70B","7700000000","2.37","2","4.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","32.28B","32280000000","146.5","1241452","-10.67","-205.5","144.5-147","146.5","220354321","0.601","12.63","52.71B","52710000000","11.6","6","4.1","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","23.68B","23680000000","102","657722","-9.33","-133.5","101.5-103","103","232150000","0.473","19.11","7.51B","7510000000","5.39","4","3.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","21.35B","21350000000","22.59","4085566","66.35","-23.79","22.5-23.41","23.09","944946196","0.509","16.49","16.77B","16770000000","1.38","0.7922","3.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","32.48B","32479999999.999996","137.5","2418473","126.9","-192","136.5-148.5","142","236216000","0.339","23.2","5.57B","5570000000","6.12","3.3","2.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","1.11B","1110000000","0.55","4006124","0","-0.67","0.54-0.61","0.56","2025858916","1.37","20.85","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","6.73B","6730000000","4.35","2582641","30.24","-4.59","4.27-4.35","4.31","1548105929","0.42","9.31","1.95B","1950000000","0.463","0.223","5.13","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","277.64B","277640000000","176","6289995","15.79","-192","175-178","176","1577493186","0.445","","76.30M","76300000","0.013","0.005","2.77","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","76.23B","76230000000","15.76","3285495","6.63","-17.1","15.7-15.84","15.66","4836791487","0.959","5.66","43.92B","43920000000","2.79","0.65","4.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","584.87B","584870000000","5193.25","132297","71.47","-5839.95","4809-5261.9","4918.35","112620748","0.338","80.45","95.75B","95750000000","62.34","12","0.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.92B","3920000000","1.106","6060374","5.35","-1.321","1.1-1.117","1.123","3540862500","0.439","10.84","2.00B","2000000000","0.102","0.055","4.97","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","65.03B","65030000000","15.3","2726489","13.75","-16.4","15.25-15.45","15.45","4250072873","0.362","15.3","18.38B","18380000000","1.01","0.2","1.22","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","57.29B","57290000000","223","8459750","26.7","-373.5","220-232","229.5","256896665","0.319","29.78","14.80B","14800000000","8.15","2.9119","1.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","4.66B","4660000000","2.09","4386684","-19.31","-2.9","1.93-2.1","2.02","2229633926","0.139","93.5","2.59B","2590000000","0.02","0.17","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","47.15B","47150000000","55.8","4473897","17.85","-65.5","54.1-56","56.6","845056000","0.881","12.44","15.88B","15880000000","4.55","2.4","4.3","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","33.08B","33080000000","45.3","1870411","13.39","-50.4","44.95-45.75","45.1","730282000","0.516","32.7","7.24B","7240000000","1.38","1.93","4.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.84B","1840000000","7.09","698346","46.19","-7.09","6.905-7.09","6.83","259845043","0.443","4.88","12.81B","12810000000","8.17","0.217","3.06","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","6.71B","6710000000","0.72","10098766","20","-0.72","0.66-0.72","0.68","9319999206","0.602","-160.68","1.75B","1750000000","-0.004","0.021","2.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","9.27B","9270000000","29.25","982111","11.41","-32.69","29.21-29.55","29.5","316948910","0.388","12.68","3.48B","3480000000","2.31","1.2554","4.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","2.46B","2460000000","6.61","1307036","21.96","-9.21","6.61-6.78","6.7","372555324","1.58","-6.6","14.20B","14200000000","-1.01","0.2537","10.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","31.13B","31130000000","21","41027369","41.89","-28.75","21-21.6","21.5","1482238211","0.69","24.69","154.00B","154000000000","0.854","0.2998","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","4.59B","4590000000","4.76","3434860","-44.33","-13.46","4.25-4.82","4.28","963901807","0.28","-10.74","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","32.16B","32159999999.999996","110","3415833","21.41","-144","108.5-110.5","109.5","292398353","1.28","10.22","47.33B","47330000000","10.71","5","4.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","25.87B","25870000000","3.08","2080069","-6.67","-3.44","3.06-3.08","3.06","8400000000","0.486","9.43","10.37B","10370000000","0.384","0.21","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.71B","1710000000","1.19","1375873","8.18","-1.32","1.17-1.19","1.18","1437178945","0.408","12.29","2.26B","2260000000","0.096","0.065","5.46","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","257.56B","257560000000","194.3","10161843","121.17","-212.49","187.68-196.98","193.46","1325570430","0.777","18.16","158.46B","158460000000","10.61","9","4.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","305.44B","305440000000","1199.85","553772","112.27","-1287.9","1165-1209.75","1194.25","254564956","1.41","115.89","9.34B","9340000000","9.45","11","2.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","3.93T","3930000000000","120900","171362","-22.5","-194300","120200-125900","124700","32510756","0.765","-2057.55","90.67B","90670000000","697.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","35.02B","35020000000","34.25","11880","2.24","-36.7","34.05-34.4","34.05","1022523000","0.185","12.56","23.12B","23120000000","2.71","1.5","4.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","33.57B","33570000000","38.5","914205","-13.97","-46.25","38-38.75","38.75","871869508","0.399","16.81","15.68B","15680000000","2.29","1.6","4.16","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","163.9M","163900000","0.15","580880","-99.92","-184","0.15-0.15","149","1100000000","0.052","15.75","51.09M","51090000","0.01","0.015","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","11.73B","11730000000","3.37","1743143","-4.26","-3.67","3.27-3.37","3.27","3480627937","0.765","9.19","20.46B","20460000000","0.359","0.16","4.75","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","11.31T","11310000000000","685","68382654","17.09","-720","675-695","6800","16508568358","1.19","10.49","9.34T","9340000000000","65.28","9","1.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","5.17B","5170000000","2.06","1992678","-50.95","-5.87","2.03-2.08","2.05","2509732300","1.49","33.63","737.21M","737210000","0.067","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1596","","5.63B","5630000000","5.3","967633","-3.99","-6.94","5.23-5.32","5.29","1061704000","0.765","5.9","6.15B","6150000000","0.896","0.47","8.87","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","29.41T","29410000000000","2250","23175680","-4.66","-2650","2230-2300","2000","13071942865","0.4","17.88","33.61T","33610000000000","125.87","48.6","2.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","71.95B","71950000000","2.21","18007698","9.41","-2.22","2.19-2.22","2.19","32558251872","0.935","3.82","73.90B","73900000000","0.579","0.066","2.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","402.96M","402960000","2.01","159539","-99.89","-2180","2-2.05","2039","200775750","-0.057","24.86","29.99M","29990000","0.083","0.074","3.75","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","12.39T","12390000000000","26","248231176","-52.73","-56","26-27","225","476703803406","1.01","-236.36","11.67T","11670000000000","-0.11","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","10.6B","10600000000","2.3","4234307","21.69","-2.73","2.22-2.3","2.24","4610000000","1.01","7.01","12.82B","12820000000","0.294","0.2273","9.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","17.12B","17120000000.000002","74.7","131630","-8.79","-92.9","74.7-79","80.4","229248374","0.938","-8.55","58.05M","58050000","-9.4","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","37.67B","37670000000","46.55","2806020","19.21","-55.6","46.55-47.4","47.15","809166845","0.181","17.73","117.94B","117940000000","2.66","2.0486","4.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.43T","2430000000000","2931","654379","51.86","-3074.8","2901-2988.5","2902","946570604","0.373","9.76","2.78T","2780000000000","224.07","173.8","5.93","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","12.03B","12030000000","53.2","1125419","-13.92","-70.5","52.9-55.2","53.8","226168200","0.476","-200.75","2.25B","2250000000","-0.268","0.45","0.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","974","","6.23B","6230000000","5.55","2759613","-10.19","-7.99","5.24-5.55","5.38","1122296437","-0.768","29.17","1.10B","1100000000","0.169","0.045","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","32.18B","32180000000","3753","777955","55.4","-3875","3641-3762","3742","857349503","0.173","32.51","36.28B","36280000000","1.15","45.7364","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","28.52B","28520000000","24.8","6623419","0.81","-27.25","24.4-25","24.7","1150000000","0.94","14.35","11.42B","11420000000","1.54","0.65","2.62","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","167.21B","167210000000","602.45","1267591","15.75","-870","600.65-622","613.7","277552476","1.07","56.89","91.25B","91250000000","10.6","7.9","1.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","92.17B","92170000000","8.05","10960395","-21.84","-12","8.04-8.14","8.06","11449418471","0.692","12.81","47.11B","47110000000","0.629","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","17.28B","17280000000","10.65","2953241","0","-14.2","10.55-10.7","10.65","1622671147","0.48","50.65","8.07B","8070000000","0.213","0.36","3.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.76B","10760000000","12580","134024","36.74","-13124","12401-12897","12601","85522001","0.284","12.37","2.88B","2880000000","10.23","784","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","12.84B","12840000000","8055","163002","36.13","-8322","7901-8055","7980","159436372","","13.18","14.22B","14220000000","6.08","339","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","812.98B","812980000000","1100.1","665413","15.8","-1299","1095-1108.7","1100","739010000","0.396","11.93","915.91B","915910000000","92.18","23.35","2.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","5.98B","5980000000","10.93","935411","15.41","-12.62","10.9-11.07","11.06","547426563","0.475","11.5","2.38B","2380000000","0.953","1.2009","10.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","80.07B","80070000000","563.8","1064696","-15.56","-697.4","516.35-568","522.6","141997991","0.463","","22.48B","22480000000","0.041","2","0.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.22B","3220000000","1.84","1331164","0.55","-1.96","1.83-1.85","1.84","1747492159","0.02","13.5","301.30M","301300000","0.134","0.091","4.95","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","86.76M","86760000","1.53","367746","-79.41","-7.53","1.46-1.59","1.45","56705423","0.009","3.91","2.36B","2360000000","2.77","0.58","6.27","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","4.48T","4480000000000","12300","30069","-8.21","-17240","12240-12320","12040","365630841","0.621","12.21","9.51T","9510000000000","1007.25","1368","11.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","107.13B","107130000000","928.9","83680","-12.43","-1148","919.2-952.45","948.15","115277328","0.576","86.97","46.84B","46840000000","10.6","3","0.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.05B","1050000000","13.53","909935","96.66","-15.82","12.86-13.66","12.56","77641563","2.01","-81.32","740.52M","740520000","-0.167","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","417.85B","417850000000","38700","95401","-13.03","-76300","38100-39650","38500","10797104","0.494","-22.92","186.57B","186570000000","-1701.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","37.68B","37680000000","63.2","1565535","69.66","-79.4","63.2-66.4","66.1","596175243","1.44","31.03","25.95B","25950000000","2.13","1.2001","1.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","22.91B","22910000000","138","1144059","-15.6","-185","138-142","142","166035124","0.906","14.23","6.37B","6370000000","9.98","8","5.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.04B","2040000000","9.66","1312222","8.3","-13.2","9.62-9.845","9.71","210663057","1.17","11.98","4.49B","4490000000","0.81","0.24","2.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","91.83B","91830000000","779.95","164006","15.5","-999.9","775-800","792.2","117670066","0.631","19.85","66.22B","66220000000","39.39","6.5","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","23.22B","23220000000","122","464811","-8.96","-151.5","120.5-124","121","190329872","0.585","21.12","13.85B","13850000000","5.73","5","4.1","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","46.56","195612","-31.19","-70.2","46-46.86","46.4","103499066","0.777","10.61","4.43B","4430000000","4.48","18.1811","22.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","137.29B","137289999999.99998","143.57","16876510","62.32","-157.65","139.17-147.25","143.75","955753737","0.316","32.9","27.64B","27640000000","4.34","2","1.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","35.46B","35460000000","60.6","9024228","92.69","-67.8","58.7-61.9","61","585215735","0.527","21.18","25.13B","25130000000","2.88","1.6","2.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","889.22B","889220000000","5950","267114","14.42","-7750","5900.1-5960","5659.9","149448112","1.43","-4.98","2.70B","2700000000","-1.28","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","30.57B","30570000000","7.05","23269421","-14.55","-9.4","6.95-7.1","6.95","4335902125","1.36","7.75","253.11B","253110000000","0.91","0.25","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","20.44B","20440000000","1850","2136968","42.86","-1895","1820-1862","1853","1104719779","0.814","12.16","3.99B","3990000000","1.52","124.2492","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.22T","2220000000000","10279","176625","20.22","-10950","10220-10343","10400","216340749","0.921","6.59","1.29T","1290000000000","1555.65","492.122","4.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-83.36","-14740","1815-2085","2020","85517116","1.09","31.08","10.21B","10210000000","91.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","61.02B","61020000000","125.06","2893011","-21.54","-169.95","122.56-126.7","124.61","487749070","1","-33.88","51.66B","51660000000","-3.63","1","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.6B","16600000000.000002","92.2","364153","-11.35","-108","89.9-92.6","91.2","180000000","0.722","34.03","19.50B","19500000000","2.68","3.5","3.8","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","4.19B","4190000000.0000005","0.55","69757913","20.88","-0.75","0.51-0.61","0.53","7616095657","1.43","-0.45","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4700","Sohu.Com Inc","551.62M","551620000","17.05","103636","77.42","-17.24","16.76-17.24","16.87","32352857","1.2","-10.55","598.51M","598510000","-1.61","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","16.89B","16890000000","4450","973524","38.07","-4659","4422-4585","4519","379474793","0.942","7.49","4.48B","4480000000","5.94","579.2997","13.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","19.59B","19590000000","8.95","392985","-27.82","-12.9","8.75-8.95","8.9","2188504922","0.66","19.8","20.97B","20970000000","0.405","0.8","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","688.6B","688600000000","9600","1332110","-2.04","-15110","9570-9820","9680","71729327","1.24","9.89","486.20B","486200000000","966.64","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.34B","1340000000","7.68","149412","29.18","-7.71","7.42-7.68","7.45","175004927","0.778","-132.41","560.97M","560970000","-0.058","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","435.31B","435310000000","727.25","1293481","214.61","-828.85","691.15-733.9","719.75","598574276","0.399","15.47","67.86B","67860000000","47.05","17","0.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","7.19B","7190000000","1.68","5742444","27.27","-1.75","1.61-1.68","1.65","4280100000","0.693","8.1","10.16B","10160000000","0.186","0.08","4.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","7.75B","7750000000","2.77","905826","0.73","-3.09","2.7-2.81","2.74","2797223396","0.239","8.92","20.33B","20330000000","0.285","0.159","5.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","976.74B","976740000000","20000","253710","-35.9","-32150","19780-20150","19990","48837144","0.372","14.62","1.63T","1630000000000","1386.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","155.16B","155160000000","1217.15","341366","57.59","-1341","1198.6-1234.8","1233.8","127481711","0.578","19.16","17.98B","17980000000","61.76","24","1.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","111.79M","111790000","0.119","9047114","-81.41","-0.83","0.113-0.152","0.151","939423988","0.52","-0.04","1.32B","1320000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","133.3B","133300000000.00002","660.7","3032004","53.56","-691.8","653.2-675.95","668.75","201749245","0.93","25.13","56.26B","56260000000","26.34","5.5","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2072","","6.53B","6530000000","3.9","2019331","-2.01","-4.64","3.85-3.92","3.88","1673162295","0.881","9.03","4.68B","4680000000","0.39","0.27","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","33.65B","33650000000","75.9","3283515","65.9","-86.5","74.7-76.3","75.4","443393086","0.841","15.87","19.42B","19420000000","4.75","3.2","4.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","138.07B","138070000000","569.75","3938656","57.35","-721","560-599","595.45","242368716","0.359","27.92","47.01B","47010000000","20.31","1.5","0.26","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","19.69B","19690000000","14.85","2023579","1.71","-16.05","14.5-15.1","14.55","1325648727","1.07","255.26","47.28B","47280000000","0.057","0.25","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","42.04B","42040000000","90.2","3038450","28.86","-115.5","89.7-98.2","98.4","466032824","0.447","17.57","58.76B","58760000000","5.6","4","4.43","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","921.64B","921640000000","18300","359342","-26.36","-29950","18230-18570","18490","51512444","1.55","44.5","925.14B","925140000000","435.52","300","1.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","614.62B","614620000000","10490","57381","9.61","-11630","10400-10600","10450","58591294","0.565","9.38","494.48B","494480000000","1047.14","410","3.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","99.59B","99590000000","1045","1011648","14.84","-1475","1040-1090","1090","95297072","0.777","23.74","7.74B","7740000000","45.91","14.19","1.36","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","35.7B","35700000000","17.7","4062171","-6.15","-19.96","17.2-18.1","17.94","2017177631","0.183","7.07","142.82B","142820000000","2.24","1.3","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.11B","5110000000","5.66","853261","-9.04","-6.89","5.58-5.66","5.64","902160000","0.61","9.08","2.47B","2470000000","0.619","0.3178","5.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","682.6B","682600000000","7996.3","92709","33.44","-9925.19","7965.95-8289.9","8233","85284223","0.264","153.12","27.01B","27010000000","52.52","4","0.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","36.49B","36490000000","39.35","376077","16.94","-45.5","37.8-39.45","38.5","927367000","1.06","21.88","11.45B","11450000000","1.76","1.63","4.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.33B","4330000000","63.06","232256","67.98","-63.08","61.1-63.08","62.12","1359641441","0.775","0.01","2.17T","2170000000000","381.98","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","2.48B","2480000000","1.94","1441346","11.49","-2.95","1.71-1.96","1.73","1276472785","0.229","-15.8","456.53M","456530000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","35.11B","35110000000","187","7626942","129.45","-273.5","187-200","201","187748346","0.464","29.03","12.21B","12210000000","6.44","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.12B","5120000000","3.08","781733","-28.7","-4.34","2.96-3.08","3.02","1663725149","0.433","40.53","4.26B","4260000000","0.076","0.06","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","19.6B","19600000000","58","1015869","-1.69","-74.5","57.8-59","58.8","337939800","0.837","-11.53","67.67B","67670000000","-5.1","3.5","5.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","24.19B","24190000000","17.4","1857432","-1.69","-19.2","17.3-17.6","17.6","1390496710","0.346","12.52","13.01B","13010000000","1.39","0.85","4.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","20.09B","20090000000","184","191507","5.75","-198","183.5-185","185","109187472","0.234","22.62","4.47B","4470000000","8.18","10","5.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","914.94B","914940000000","13210","145493","11.2","-16880","13060-13220","13180","69261540","1.03","4.55","1.83T","1830000000000","3025.45","800","6.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","24.32B","24320000000","5.53","7920628","60.76","-5.97","5.33-5.55","5.42","4397881000","0.721","9.44","59.94B","59940000000","0.529","0.4102","7.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","16.49B","16489999999.999998","18.8","2006997","0","-20.6","18.55-19","18.85","877027000","0.81","-66.14","22.01B","22010000000","-0.285","0.2","1.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.6B","2600000000","34.9","37509","113.85","-35.8","34.05-34.9","34.05","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","215.28B","215280000000","363.02","211570","17.13","-365","356-363.9","359.85","593018182","0.11","38.24","25.07B","25070000000","8.87","19.4","5.34","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","1.37B","1370000000","0.33","5688522","29.41","-0.4","0.28-0.36","0.34","4222986126","1.46","-0.11","36.30B","36300000000","-2.5","0.18","36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","15.03B","15030000000","3.05","7875221","16.41","-3.64","2.95-3.1","2.99","4926837842","0.627","10.13","4.95B","4950000000","0.302","0.27","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.98B","4980000000","27.05","18372","-25.28","-38.75","26.9-27.5","27.5","184191848","1.27","-11.6","1.81B","1810000000","-2.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","125.51B","125510000000","794.4","1665336","64.12","-837","786-817.95","818.25","157992958","0.312","58.48","40.85B","40850000000","11.01","5","0.63","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","3.12B","3120000000","6.7","5167267","3.43","-8.45","6.7-7.01","6.93","450000000","0.553","23.77","2.02B","2020000000","0.291","0.245","3.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","4.85B","4850000000","22.35","30756","-8.78","-28.8","22-22.95","22.3","216995417","1.45","-188.26","2.49B","2490000000","-0.028","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","46.52B","46520000000","171","409619","21.71","-201.5","170.5-180.5","175","272032966","1.38","24.89","18.73B","18730000000","7.03","4.0075","2.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","37.06B","37060000000","23.47","2854348","13.44","-28.79","22.71-23.8","23","1579243876","1.1","7.43","25.74B","25740000000","3.15","0.5978","2.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.3B","2300000000","19.56","197027","44.67","-19.7","19.52-19.56","19.52","117452044","0.492","33.19","373.23M","373230000","0.265","0.3821","1.95","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.18B","5180000000","0.823","1722367","-0.47","-0.916","0.817-0.852","0.851","6300000000","0.416","13.31","2.06B","2060000000","0.062","0.05","6.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.22B","6220000000","1.28","21685812","31.96","-1.8","1.25-1.3","1.3","4858710613","1.47","11.87","5.43B","5430000000","0.107","0.0134","1.05","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","53.33B","53330000000","39.5","3264887","-12.71","-47","39-40","40","1350000000","0.303","37.62","23.21B","23210000000","1.05","0.42","1.06","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","5.4B","5400000000","0.325","38176081","8.33","-0.455","0.32-0.365","0.35","16613686827","0.717","-2.2","18.41B","18410000000","-0.144","0.0011","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","598.46M","598460000","3.64","1868424","70.89","-4.7","3.53-3.89","3.4","164412893","0.561","2.44","13.90B","13900000000","4.92","0.1214","3.34","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","7.6T","7600000000000","120","77315595","-20.53","-170","119-121","1100","63369364485","1.18","12.81","6.81T","6810000000000","9.37","5","4.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","28.6B","28600000000","120","3414833","41.51","-148.5","119.5-129.5","129","238298780","0.661","15.85","39.85B","39850000000","8.14","4.1487","3.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","39.62B","39620000000","23.2","2830875","-16.4","-27.75","22.8-23.6","23.3","1707566000","0.508","12.96","45.32B","45320000000","1.79","0.4","1.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","26.7B","26700000000","25.74","42819967","-19.96","-33.88","24.72-25.74","25.44","1140000000","0.84","21.55","44.53B","44530000000","1.18","0.2193","0.85","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","253.52B","253520000000","3615.2","49389","38.56","-3978.5","3556.25-3635.45","3613.5","70092000","0.6","42.71","50.68B","50680000000","84.75","14","0.39","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","15.74B","15740000000","56.3","9721069","-13.52","-77.2","55.8-57.1","57","279517500","0.799","98.79","6.24B","6240000000","0.577","1","1.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","6.03B","6030000000","1.19","2474837","-4.8","-1.36","1.16-1.21","1.18","5070738171","1.22","-42.85","2.06B","2060000000","-0.025","0.0726","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","89.41B","89410000000","31.2","1620700","8.9","-32.4","31.2-31.7","31.6","2865586406","0.518","9.86","206.30B","206300000000","3.19","0.9","2.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","197.02B","197020000000","8308.65","54493","23.42","-9488.7","8250-8799","8566.35","23727934","0.217","67.63","53.76B","53760000000","123.54","25","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","12.53B","12530000000","4.98","3531195","18.61","-6.3","4.86-4.98","4.91","2515154037","0.179","4.26","27.79B","27790000000","1.05","0.53","10.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.73B","1730000000","17.46","86777","42.41","-18.24","17.3-17.46","17.38","98907456","0.973","12.03","3.36B","3360000000","1.45","0.25","1.43","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.86B","77860000000","97.25","4202148","-2.02","-101.5","96-97.25","96.5","800655483","0.488","10.65","18.20B","18200000000","8.92","7.75","7.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","139.62B","139620000000","145.01","1344048","41.69","-158","143.5-146.44","145.68","962816051","0.078","17","266.35B","266350000000.00003","8.53","1.7076","1.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","16.72","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","113.62B","113620000000","191.9","3673258","69.22","-304.75","184.9-192.1","186","592105263","0.683","5.56","158.96B","158960000000","34.2","2.35","1.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","15.43B","15430000000","101.5","37009","26.56","-115.5","101.5-103","103","151997021","0.453","7.83","16.13B","16129999999.999998","13.15","5.529","5.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","16.68B","16680000000","184","3566639","26.46","-254.5","183-188.5","189","90675124","2.36","689.78","3.48B","3480000000","0.274","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","21.44B","21440000000","24.1","473834","14.22","-24.6","23.6-24.1","23.9","889471248","0.4","14.67","30.60B","30600000000","1.6","1.45","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","5.92B","5920000000","2.17","5363698","-14.23","-2.63","2.06-2.18","2.1","2726856000","1.07","16.2","5.19B","5190000000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","68.42B","68420000000","258","2739517","8.4","-347","257.5-262","261","265194312","0.562","17","16.93B","16930000000","15.35","4.6475","1.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","80.33B","80330000000","27.2","1866756","49.94","-30.2","27-27.65","27.2","2953469616","0.838","10.77","33.60B","33600000000","2.53","1.129","4.15","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","334.43B","334430000000","1370","465537","130.91","-1453.1","1357.5-1419.7","1369.7","244224410","0.7","63.72","53.20B","53200000000","21.5","2","0.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","35.17B","35170000000","8.2","10223344","-0.61","-9.2","7.9-8.3","7.95","4289565212","1.16","35.19","8.86B","8860000000","0.233","0.0748","0.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","854.04B","854040000000","3515","482852","13.02","-4055","3475-3570","3560","242968884","","35.1","28.64B","28640000000","150.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","12.58B","12580000000","58.9","2208724","-14.01","-85.2","58.4-59.3","59.1","213653000","1.46","25.92","7.68B","7680000000","2.28","1.5","2.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","4.52B","4520000000","5.24","3634974","-34.66","-9.88","5.18-5.29","5.24","862079079","0.483","-9.2","36.29B","36290000000","-0.565","0.0195","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","6.2B","6200000000","4.78","3791734","-4.02","-5.23","4.56-4.8","4.6","1296676516","0.708","18.55","9.97B","9970000000","0.233","0.1207","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","","1.13B","1130000000","1.4","1","3.7","-1.42","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","-45.78","-0.17","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","88.45B","88450000000","5328.4","9465","7.64","-5566","5301.05-5511.8","5507.55","16599382","0.54","44.01","11.51B","11510000000","121.07","260","4.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.98B","8980000000","7.64","350184","-7.84","-8.32","7.3-7.72","7.28","1175009597","0.404","14.69","5.91B","5910000000","0.467","0.5489","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","15.89B","15890000000","135","27007","-24.37","-192.5","134.5-137.5","137.5","117728800","0.726","17.04","7.66B","7660000000","8.07","7","5.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","70.87B","70870000000","98","648891","-25.19","-134","97.4-98.3","98.5","723150493","0.334","17.62","26.25B","26250000000","5.59","3","2.78","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","7.03B","7030000000","23.26","248872","-3.57","-25.9","23.24-23.42","23.42","302098000","0.411","17.68","2.68B","2680000000","1.32","1.28","5.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","150.22B","150220000000","847.1","603850","61.54","-875.5","821.95-863.95","848.95","177337161","0.607","17.07","291.33B","291330000000","49.69","8","0.94","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.64B","1640000000","1.05","2977520","1.94","-1.31","1.04-1.06","1.06","1562360337","1.28","16.83","1.93B","1930000000","0.063","0.0292","2.78","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.48B","3480000000","6.75","117862","-2.88","-7.35","6.7-6.85","6.8","515000000","","9.59","225.44M","225440000","0.34","0.8289","12.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8819","","7.6B","7600000000","0.96","6850427","23.08","-1.31","0.92-0.97","0.92","7915662048","1.02","-24.9","13.24B","13240000000","-0.033","0.0049","0.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","37.97B","37970000000","19","1264553","-13.64","-26","18.8-19.3","19.4","1998584500","0.213","15.57","21.95B","21950000000","1.22","0.68","3.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","3.36B","3360000000","2.08","1713061","-37.16","-3.97","2.05-2.09","2.07","1616557422","1.49","42.24","1.12B","1120000000","0.049","0.003","0.14","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","335","Multi Commodity Exchange of India Ltd","296.05B","296050000000","5805.15","617549","184.62","-6035.45","5692.9-5949.85","5784.7","50998369","0.399","170.28","8.46B","8460000000.000001","34.19","7.64","0.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","19.79B","19790000000","47.1","8702","28.51","-58.4","47.1-48.3","47.4","420084199","0.399","14.28","4.02B","4019999999.9999995","3.32","1.2","3.32","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","22.06B","22060000000","32.95","26079773","76.2","-45.6","32.85-33.9","33.85","669407175","0.881","36.79","16.76B","16760000000.000002","0.92","0.3","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.29B","3290000000","28.06","366922","-30.85","-51.84","27.92-29.3","28.77","117411596","1.05","-11.65","14.29B","14290000000","-2.43","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","16.23B","16230000000","7.35","3340343","16.03","-8.71","7.26-7.43","7.39","2207674642","0.584","13.41","29.50B","29500000000","0.569","0.1501","2.04","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","12.69B","12690000000","14.69","7061239","100.44","-15.14","14.56-14.73","14.68","863962964","0.708","18.48","2.55B","2550000000","0.792","0.7276","4.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","32.42B","32420000000","125","1857400","32.7","-157","125-128.5","128","259351000","0.546","14.38","74.64B","74640000000","8.9","4.9504","3.96","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","41.1B","41100000000","36400","36839","29.09","-39374","36013-36791","36263","112900000","0.198","10.81","44.43B","44430000000","33.71","3220","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","16.48B","16480000000","12.4","2189960","-16.78","-16.45","12.35-12.75","12.4","1328747107","1.08","-16.05","77.92B","77920000000","-0.773","0.2","1.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","95.7B","95700000000","1242.75","123204","-2.2","-1802","1234-1271.8","1265.5","77005347","0.539","24.33","94.46B","94460000000","51.11","10","0.8","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.22B","2220000000","7.79","124175","-16.24","-9.83","7.79-7.85","7.82","285530000","0.683","12.9","1.02B","1020000000","0.606","0.56","7.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","195.58B","195580000000","461","3116087","-25.38","-683.26","448.25-471.45","455.65","424242217","0.759","10.9","66.62B","66620000000.00001","42.2","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","4.26B","4260000000","2.55","7159068","-15.56","-3.28","2.48-2.62","2.55","1672403259","0.502","-4.93","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","1.11B","1110000000","17.52","1079394","2.46","-25.78","15.05-17.68","14.63","63285572","1.02","-28.46","248.97M","248970000","-4.32","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","6.51B","6510000000","27.7","3307297","3.59","-35.2","27.14-27.75","27.35","234975605","0.986","13.64","2.34B","2340000000","1.99","0.3728","1.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.74B","3740000000","835","601","26.71","-969","826-838","835","4476524","0.418","22.3","12.13B","12130000000","37.22","14.5","1.74","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","7.73B","7730000000","0.98","4925145","55.56","-1.02","0.91-0.99","0.92","7884500000","0.678","-9.61","5.66B","5660000000","-0.013","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","176.58B","176580000000","1111.95","896285","159.86","-1247.15","1075.35-1139.95","1118.5","158350737","1.53","31.71","68.48B","68480000000.00001","35.01","5","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","27.43B","27430000000","52.2","3523739","-7.45","-70","52.2-53","53","525438133","0.671","10.25","41.50B","41500000000","5.17","2.4091","4.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","686.82B","686820000000","9230","80613","-8.16","-14610","9170-9320","9360","74411764","1.06","-3.9","8.07T","8070000000000","-2410.14","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","188.44B","188440000000","7620","581756","-16.36","-15490","7590-7870","7620","24730200","2.11","-12.55","2.06B","2060000000","-684.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","141","Rajesh Exports Ltd.","83.1B","83100000000","281.45","1025517","-43.36","-496","277.1-284.65","283.45","295259959","0.234","216.86","2.56T","2560000000000","1.29","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.81B","5810000000","10.96","297341","70.72","-11.85","10.94-11.25","11.19","529731093","1.19","3.38","37.36B","37360000000","3.25","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","7.68B","7680000000","45.75","437144","-1.82","-59.1","45.5-46.45","46.45","167877000","0.235","34.92","2.74B","2740000000","1.33","1.2","2.62","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-72.73","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","13.84B","13840000000","49.8","777786","15.41","-74.6","49.6-50.3","50.1","277950000","0.743","8.74","23.21B","23210000000","5.73","4","8.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","916.08B","916080000000","3033.2","237028","5.71","-3696.9","3000-3040","3093.3","302017113","0.533","10.43","2.58T","2580000000000","288.59","235.4419","7.76","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","115.25B","115250000000","121.35","10582932","73.85","-145.53","120.25-132.88","132.9","949714968","1.06","23.52","61.98B","61980000000","5.18","1.5","1.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","15.88B","15880000000","59.6","627720","34.84","-63.3","59.2-61.1","60.4","266364924","0.022","15.29","7.44B","7440000000","3.95","2.3","3.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","82.74B","82740000000","607.25","1858193","36.22","-793","602-619.8","613","136245630","0.738","21.88","53.22B","53220000000","27.81","6.75","1.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.24B","11240000000","8.38","5398232","6.89","-9.28","8.36-8.51","8.45","1341680100","0.806","-14.18","40.17B","40170000000","-0.596","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","1.53B","1530000000","59.3","51600","-53.82","-131","56.5-60.2","59.7","25750000","0.721","9.31","338.28M","338280000","6.39","5.98","10.08","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","35.5T","35500000000000","7100","9541949","-11.8","-9200","7025-7275","138","5000000000","0.012","185.82","1.91T","1910000000000","38.21","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","12.01B","12010000000","22.5","4048388","7.14","-25.69","21.92-22.56","22.18","533605580","0.654","20.83","2.81B","2810000000","1.08","1.2145","5.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","8.41B","8410000000","27.87","1116014","32.37","-32.73","27.87-29.15","28.97","1511205519","0.483","5.35","6.67B","6670000000","1","1.3653","4.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","25.96B","25960000000","47.85","10029591","40.32","-68.6","47.7-48.25","48.15","542479100","0.609","5.37","25.66B","25660000000","8.97","1.8","3.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","31.11B","31110000000","124","1277581","15.89","-139.5","123.5-125.5","125.5","250893454","0.43","18.01","37.72B","37720000000","6.97","5.2","4.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","591","","202.71M","202710000","0.024","9842350","26.32","-0.034","0.023-0.03","0.026","8446331365","1.44","-0.059","1.05B","1050000000","-0.397","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","11.28B","11280000000","0.65","11759822","-13.33","-0.81","0.63-0.66","0.65","17352625154","0.665","10.32","4.20B","4200000000","0.063","0.01","1.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","23.71B","23710000000","4.17","19657481","111.68","-4.44","4.15-4.21","4.21","5686128045","","35.06","2.38B","2380000000","0.499","0.045","2.81","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4060","Amtran Technology Co Ltd","14.08B","14080000000","20.7","30706062","71.71","-26.95","20.7-21.8","21.7","680000000","0.91","15.5","19.66B","19660000000","1.4","0.59","2.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","549.33M","549330000","2.37","245205","22.93","-2.435","2.34-2.39","2.35","231784000","0.926","8.26","67.53M","67530000","0.288","0.1165","4.92","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","315.02B","315020000000","6570","153573","-9.63","-8580","6550-6620","6540","47948695","0.284","10.18","1.54T","1540000000000","633.54","60","0.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","80.29B","80290000000","162.5","19798812","52.58","-239","162-169.5","169.5","494074000","0.83","24.82","23.65B","23650000000","6.83","3.6","2.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.97B","2970000000","14.4","133247","5.06","-15","14.4-14.59","14.53","206000000","0.33","16.17","2.86B","2860000000","0.891","0.85","5.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","9.78B","9780000000","8.49","4660050","-18.99","-11.08","8.05-8.53","8.19","1151663549","1.17","10.92","4.73B","4730000000","0.688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","144.48B","144480000000","72","2618888","1.41","-113","71-73","72","2006684830","0.837","","-6.19M","-6190000","-0.016","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","32.49B","32490000000.000004","30.45","1637112","8.75","-36.3","30.45-31","31.15","1067141094","0.64","14.03","18.79B","18790000000","2.22","1.1","3.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","17.77B","17770000000","141","257187","7.22","-162.5","141-150","150","126000772","0.996","27.32","4.64B","4640000000","5.49","3.3031","2.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.38T","1380000000000","1520","850252","27.09","-1660","1470.3-1528.9","1559.9","905715882","0.9","11.51","315.19B","315190000000","132.19","40","2.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","2.47T","2470000000000","13280","2452809","26.76","-20950","12150-13780","11940","185757094","","19.9","3.04T","3040000000000","668.85","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","","408.26M","408260000","0.266","1","13.68","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.18B","1180000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","13.07B","13070000000","42.2","1691292","107.37","-42.5","39.75-42.5","40.6","309602332","1.13","-29.68","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","209.26B","209260000000","551.95","307544","17.41","-622.4","545.2-578","557.15","379362377","0.741","21.02","92.39B","92390000000","26.15","5","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","14.42B","14420000000","11.5","3435808","12.75","-13.4","11.5-11.8","11.7","1253821000","0.549","8.1","18.92B","18920000000","1.42","0.15","1.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","15.46B","15460000000","3.41","30718709","-2.29","-4.19","3.16-3.46","3.19","4535096084","1.06","30.35","3.06B","3060000000","0.102","0.036","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","34.5B","34500000000","138","377433","-9.21","-168.5","136-139.5","136.5","250000000","0.769","10.9","12.23B","12230000000","12.66","5.5","3.99","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","113B","113000000000","847.15","796893","9.49","-951.75","833-880","883.9","133227875","0.762","14.55","12.43B","12430000000","57.59","6","0.71","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","224.5B","224500000000","1042","300126","-13.09","-1260","1039-1046","1042","215447223","0.559","-17.55","139.24B","139240000000","-60.33","70","6.72","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","102.49","6252895","-14.93","-150.28","99.64-102.54","99.8","2330619628","0.183","","2.12B","2120000000","0.322","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","37.84B","37840000000","4250","560652","10.88","-4399","4182-4323","4215","898948264","0.666","9.05","588.50M","588500000","0.184","289","6.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","139.74B","139740000000","39.45","1334948","43.93","-40","38.35-39.45","38.3","3542258595","0.39","23.21","71.45B","71450000000","1.7","0.96","2.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","","684.97M","684970000","0.075","1","44.23","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","237","Taiwan Tea Corp","16.91B","16910000000","21.4","3471531","2.88","-24.25","21.35-21.9","21.8","790000000","0.772","-64.5","383.81M","383810000","-0.338","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","16.32B","16320000000","12267","315992","-27.54","-18862","11457-12267","11436","133017741","-0.83","4.92","33.03B","33030000000","24.75","1200","9.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.59B","9590000000","1.41","28961795","120.31","-1.69","1.38-1.44","1.43","6800839377","0.79","16.99","4.24B","4240000000","0.083","0.03","2.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.6B","11600000000","14.7","1740776","5","-16.4","14.5-14.9","14.9","788779502","0.895","15.41","8.43B","8430000000","0.954","0.65","4.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","486.98B","486980000000","44450","31662","-12.67","-68900","44350-45600","45150","10955739","0.072","6.33","933.99B","933990000000","7191.81","2000","4.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","18.04B","18040000000","44.35","10622858","30.25","-55.7","44-45.25","44.9","406664000","0.865","33.51","70.78B","70780000000","1.34","0.5","1.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","876.33M","876330000","0.0505","1","21.69","-0.069","0.0505-0.051","0.0515","17288111291","","5.34","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","","817.87M","817870000","0.5","1","19.05","-0.515","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","26.23B","26230000000","88.9","318483","-4.41","-121.5","88.1-89.2","88.8","295085448","1.33","8.65","40.56B","40560000000","10.26","3","3.37","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","241.03B","241030000000","26250","8288","-15.46","-31350","26150-26600","26600","9181911","0.357","11.21","228.88B","228880000000","2329.07","350","1.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","9.36B","9360000000","72.6","688016","42.35","-74.8","72-74.2","71.3","128864091","0.58","18.81","6.31B","6310000000","3.79","1.5","2.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","6.14B","6140000000","2.71","2041709","28.44","-2.8","2.69-2.74","2.73","2266473214","0.362","10.88","2.35B","2350000000","0.249","0.2021","7.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.09B","18090000000","34.9","2087150","-6.18","-42.8","34.85-35.7","35.45","518346282","0.883","16.96","23.44B","23440000000","2.09","1.3","3.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","15.3B","15300000000","61.8","130583","-25.81","-98.9","61.7-63.4","63.2","247525486","1.09","27.96","13.98B","13980000000","2.26","2","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","7.6B","7600000000","1.99","7878978","11.8","-2.35","1.9-2.08","1.99","3821183118","0.779","5.89","37.75B","37750000000","0.308","0.083","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.16B","2160000000","1.6","603813","9.53","-1.68","1.58-1.6","1.6","1349313400","0.144","9.64","6.31B","6310000000","0.165","0.07","4.38","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","2.24B","2240000000","2.03","2320291","-45.87","-3.83","2.01-2.07","2.02","1102028306","1.25","152.91","248.69M","248690000","0.014","0.0291","0.76","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","57.35B","57350000000","72.4","2711556","-1.9","-89.6","72.4-73.3","72.8","792157604","0.328","10.8","66.64B","66640000000","6.74","3","4.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","176B","176000000000","1233.45","1350856","47.44","-1543.7","1220-1254.5","1233","142767161","0.839","6.14","54.80B","54800000000","199.62","32.4","2.63","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","704","Route Mobile Ltd","97.73B","97730000000","1552.2","224500","-0.36","-1942.45","1535.2-1580","1571.65","62962697","0.311","28.65","41.59B","41590000000","57.65","13","0.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","4.78B","4780000000","0.92","2911067","3.37","-0.97","0.88-0.95","0.9","5199524031","0.104","-14.4","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","6.82B","6820000000","0.85","11069735","19.72","-0.95","0.83-0.88","0.85","8027265324","0.724","23.11","5.39B","5390000000","0.033","0.09","10.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","28.54B","28540000000","96.8","482570","2.65","-115","96.8-97.3","97.3","294790098","0.232","14.41","28.13B","28130000000","6.75","5.5","5.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","1.03T","1030000000000","71200","83325","52.3","-75700","70100-73000","71800","14452932","0.932","9.71","1.29T","1290000000000","6982.84","550","0.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","360.96M","360960000","0.229","2404040","14.5","-0.295","0.215-0.234","0.22","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","13.7B","13700000000","12.6","1062790","25.75","-12.8","12.18-12.6","12.28","1087211600","0.757","4.18","30.28B","30280000000","2.99","0.94","7.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","121.73B","121730000000","2280","123005","-62.82","-11850","2255-2355","2325","53389824","0.138","7.39","801.55B","801550000000","495.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","641.71B","641710000000","71500","37254","20.75","-88000","68900-71800","70100","8974919","0.71","-66.19","675.41B","675410000000","-1101.35","700","0.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","34.02B","34020000000.000004","24.65","8356839","62.38","-25.2","24.35-24.65","24.35","1380225365","0.918","9.32","18.24B","18240000000","2.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","14.6B","14600000000","5.79","7601497","95.61","-6.97","5.52-5.8","5.58","2520935155","0.631","12.37","89.56B","89560000000","0.464","0.16","2.76","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","6.95B","6950000000","18070","53182","22.75","-19172","17949-18204","18121","38437285","0.152","-31.69","19.65B","19650000000","-5.7","1380","9.34","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","765.2B","765200000000","19130","42312","-11.84","-44450","19010-19190","19100","40000000","0.604","7.58","2.15T","2150000000000","2544.88","1175","6.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","3.19B","3190000000","2.11","2740471","-34.27","-3.96","2.07-2.21","2.13","1511416851","0.608","19.22","1.19B","1190000000","0.014","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1855","India Cements Ltd.","112.52B","112520000000","363.1","5308707","57.05","-385","360.1-365.6","366.1","309896036","-0.129","-139.08","47.02B","47020000000","-2.61","1","0.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","4.07B","4070000000.0000005","8.6","1411961","23.39","-10.16","8.38-8.65","8.63","473213000","0.961","-11.01","2.17B","2170000000","-0.705","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","953.41M","953410000","8.17","465157","33.28","-9","8.1-8.368","8.25","116696630","1.29","3.57","318.62B","318620000000","569.07","0.9072","13.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","191.54B","191540000000","1790.85","228537","158.09","-2160.8","1766.3-1836.8","1822.8","106953834","1.06","393.84","28.29B","28290000000","4.55","3","0.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","205.31B","205310000000","412.45","1474133","63.88","-471","407-421","422.3","497772993","0.676","4.15","38.60B","38600000000","99.23","2","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","3.66B","3660000000","15","1847374","120.62","-18.84","14.92-15.72","15.72","243797164","1.21","7.52","7.13B","7130000000","2.09","0.1735","1.16","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","418.68B","418680000000","4510","47803","14.03","-4625","4510-4605","4605","92834331","","","","","","265","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","29.34B","29340000000","63.4","12806296","53.33","-95.4","63.4-64.9","64","462823940","1.01","15.02","95.17B","95170000000","4.26","2","3.15","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","2.04B","2040000000","3.479","594305","14.05","-3.785","3.461-3.581","3.587","586031480","0.289","10.17","1.47B","1470000000","0.342","0.11","3.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","12.54B","12540000000","24.45","7169026","-14.06","-33.1","24.05-24.75","24.5","512797000","1.22","47.95","6.27B","6270000000","0.511","0.4","1.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","8.13B","8130000000.000001","6.35","1369005","3.76","-7.03","6.13-6.37","6.2","1280784000","1.04","11.2","6.88B","6880000000","0.508","0.1978","3.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1362","NBCC India Ltd","304.29B","304290000000","169.01","29661840","176.84","-209.75","163.13-174.42","170.57","1800000000","1.14","71.23","105.25B","105250000000","2.39","0.63","0.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","78.18B","78180000000","122.84","6034102","48.99","-164.36","120.05-125.5","123.65","636470937","1.24","-17.4","6.05B","6050000000","-7.04","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","32.15M","32150000","3.17","40648","61.73","-4.01","3.012-3.17","3.1","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","1.24B","1240000000","0.81","729285","17.39","-0.95","0.75-0.91","0.82","1524725177","0.908","-2.04","15.94B","15940000000","-0.356","0.037","4.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","63.46B","63460000000","1411.35","246471","-22.28","-1869.95","1378.85-1430","1423.85","44957224","0.184","41.37","33.19B","33189999999.999996","34.15","3","0.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","8.9B","8900000000","26.53","778332","-27.39","-42.13","26.14-27.18","26.35","335384950","0.362","9.47","10.28B","10280000000","2.79","0.204","0.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.52B","12520000000","21","4056528","-2.55","-26.2","20.9-21.35","21.35","596177694","0.865","-4.27","8.72B","8720000000","-4.92","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","15.13B","15130000000","59.9","67963","-11.26","-78.2","59.8-60.9","60.7","252588000","1.12","19.84","6.49B","6490000000","3.06","1.5","2.5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","26.76B","26760000000","87.4","107465","-10.63","-111","86.5-88.5","88.4","306213295","0.62","-32.03","1.13B","1130000000","-2.76","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","28.19B","28190000000","97.1","2534409","30.86","-150.5","96.8-99.5","99.2","290325960","0.237","13.42","11.34B","11340000000","7.39","5.5","5.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","52.5B","52500000000","131","921699","15.93","-196","130.5-135","135.5","400769126","0.501","15.4","35.69B","35690000000","8.8","6","4.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.78B","6780000000","12.85","1103969","-17.63","-16.7","12.85-13.15","12.9","527869800","0.889","-36.13","10.57B","10570000000","-0.357","0.2","1.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","8.01B","8010000000","9.57","1492476","-24.05","-13.44","9.01-9.57","9.24","837100000","0.411","16.07","1.38B","1380000000","0.59","0.33","3.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","7.66B","7660000000","956","901109","27.47","-986","927-964","960","801160100","0.713","33.07","2.05B","2049999999.9999998","0.29","89.4645","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","11.15B","11150000000","4.57","4849570","4.58","-4.6","4.54-4.57","4.58","2439541169","-0.111","13.31","4.13B","4130000000","0.344","0.081","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.59B","2590000000","2.22","2744148","-8.06","-2.6","2.2-2.25","2.25","1168827978","0.535","8.19","3.67B","3670000000","0.27","0.245","11.04","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.04B","5040000000","3.01","3929641","28.63","-3.66","2.94-3.01","2.96","1673607386","0.807","-2.15","18.61B","18610000000","-1.26","0.07","2.33","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.18","51.66","9.96B","9960000000","115.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","358","","6.79B","6790000000","6.87","2145266","36.31","-6.89","6.45-6.89","6.44","987886000","0.536","24.55","904.73M","904730000","0.254","0.269","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","243.6B","243600000000","16260","60425","-38.06","-26250","16030-16370","16200","14981755","","-4.37","121.26B","121260000000","-3717.67","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.29B","6290000000","0.765","8608108","2.68","-0.95","0.76-0.77","0.77","8222312432","0.539","12.97","1.38B","1380000000","0.059","0.035","4.58","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","39.06B","39060000000","5.52","911575","20.52","-5.56","5.48-5.55","5.51","7075275764","0.552","4.81","222.71B","222710000000","1.15","0.407","7.37","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2119","","1.62T","1620000000000","271.01","4634510","3.44","-293","270-273.31","273.31","6118965160","0.341","12.35","643.73B","643730000000","22.14","21.0066","7.75","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","30.08B","30080000000","3.7","8262127","16.35","-4.28","3.6-3.7","3.68","8129382729","0.588","25.52","10.78B","10780000000","0.145","0.085","2.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6427","","34.38B","34380000000","86.55","3344522","59.32","-137","83.7-87.05","85.75","397256000","0.816","15.87","27.23B","27230000000","5.39","2.127","2.46","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1596","","8.35B","8350000000","16.4","1014653","62.58","-16.8","15.6-16.42","15.86","508862000","0.738","8.76","5.24B","5240000000","1.67","1.71","10.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","36837","","2.05B","2049999999.9999998","1.06","1667338","-23.74","-1.5","1.05-1.08","1.07","1933237051","0.942","11.91","15.86B","15860000000","0.089","0.025","2.36","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.57B","2570000000","1.33","8227003","8.17","-1.45","1.33-1.36","1.35","1901000000","0.566","16.4","1.13B","1130000000","0.088","0.0695","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2043","","2.31B","2310000000","1.08","2385348","-18.8","-1.41","0.93-1.08","0.95","2137157305","1.23","-7.7","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.59B","1590000000","0.193","44736053","-60.21","-0.51","0.173-0.193","0.177","8224974706","0.792","166.12","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","168.18B","168180000000","313.41","373880","23.52","-387.99","311-314.5","311.81","536626468","0.499","10.17","514.22B","514220000000","30.72","25","7.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","9.18B","9180000000","1.26","2087439","-17.65","-1.63","1.25-1.29","1.28","7286015440","0.555","25.2","1.07B","1070000000.0000001","0.05","0.0506","4.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","6.48B","6480000000","1.17","4247481","-18.75","-1.47","1.11-1.17","1.12","5536633709","0.558","82.86","4.58B","4580000000","0.014","0.025","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","64.81B","64810000000","18.02","442017","-2.7","-20.5","17.94-18.12","17.94","3596575505","0.618","3.86","2.47B","2470000000","0.083","0.95","5.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","18.45B","18450000000","12.05","17712668","16.43","-19.55","12-12.25","12.2","1530899822","0.648","30.5","20.26B","20260000000","0.4","0.52","4.32","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","11.49B","11490000000","21799","129906","80.35","-24560","21605-22720","22290","52687651","0.69","11.76","27.53B","27530000000","18.44","460","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","7.75B","7750000000","0.62","20201075","63.16","-1.15","0.6-0.63","0.61","12502082051","1.1","98.06","594.78M","594780000","0.001","0.002","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","3.08B","3080000000","1.08","17481204","-14.29","-1.63","0.9-1.1","0.91","2851636000","0.548","-5.67","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.78B","13780000000","7.5","381089","-5.66","-8.6","7.45-7.5","7.5","1837863000","0.34","4.72","89.62B","89620000000","1.42","0.3","4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.04B","12040000000","25.45","2599607","34.3","-31.3","25.05-25.45","25.5","473000970","0.482","55.68","1.61B","1610000000","0.458","1","3.93","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","195.2B","195200000000","9600","131065","-17.53","-19500","9490-9690","9660","20332817","1","-12.31","84.79B","84790000000","-713.37","150","1.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","183.82B","183820000000","1350.6","343447","50.11","-1522.05","1312-1358","1330","136105792","0.335","48.29","22.47B","22470000000","27.96","7.35","0.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","4.98B","4980000000","11.31","1251867","-0.7","-15.05","11.29-11.41","11.38","408974477","0.71","5.11","6.94B","6940000000","2.46","0.4949","4.38","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.27B","3270000000","3.9","625886","10.17","-4.02","3.88-3.92","3.9","837305693","0.839","9.15","2.96B","2960000000","0.426","0.14","3.59","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","112.56B","112560000000","576.4","1542276","14.35","-709.4","562.05-583.35","577.65","195375594","1.53","10.52","29.31B","29310000000","54.79","11","1.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","57.6B","57600000000","171.13","2767902","2.41","-219.6","170.11-175.99","175.02","336345679","1.09","-4.04","160.25B","160250000000","-42.58","1","0.58","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","666.37B","666370000000","12700","126217","-27.01","-19920","12680-13160","13290","52470133","0.717","5.12","1.63T","1630000000000","2363.67","100","0.79","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","834.31B","834310000000","5350","629422","7.43","-9440","5220-5400","5260","155945263","0.73","3.45","2.94T","2940000000000","1618.18","400","7.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","51B","51000000000","131.5","553946","-12.62","-197","131.5-134.5","134","387848300","0.788","22.45","13.73B","13730000000","5.97","5","3.8","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","39.3B","39300000000","57.6","10148355","86.41","-72","57.3-60.4","60.5","682257618","0.786","27.25","16.42B","16420000000.000002","2.22","2.5009","4.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.25B","18250000000","73.4","28859","-5.53","-87","73.2-73.8","73.8","248650000","0.212","16.33","5.73B","5730000000","4.52","3.5","4.77","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","11.94B","11940000000","173","13541","-16.02","-289.5","171.5-174.5","173.5","69016200","1.25","30.28","1.62B","1620000000","5.73","3.68","2.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","143.46B","143460000000","33.75","1200187","13.88","-34.5","33.6-34.1","33.65","4250547620","0.488","6.79","68.98B","68980000000","5.01","7","20.74","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.27B","3270000000","10.6","2803432","0.08","-13.39","10.46-10.67","10.64","328293533","1.24","11.98","10.98B","10980000000","0.948","0.4366","4.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","732.65B","732650000000","3300","1970223","43.17","-5330","3260-3350","3265","218070388","1.35","25.58","1.56T","1560000000000","130.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","7.29B","7290000000","1532","603549","28.09","-1550","1525-1541","1529","476151609","0.152","10.27","1.29B","1290000000","1.49","118.17","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","66.16B","66160000000","20.66","103274493","-27.25","-29.6","20.02-20.78","20.42","3202499999","1.15","-116","7.77B","7770000000","-0.175","0.4","1.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","11.59T","11590000000000","322000","519045","387.14","-374500","313500-327500","321500","35992704","0.889","22.79","3.21T","3210000000000","12438.28","1000","0.31","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","8.66B","8660000000","22.83","1465997","59.39","-26.06","22.81-23.32","23.21","379181430","0.683","5.93","7.70B","7700000000","3.87","3.6261","15.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","38.65B","38650000000","10.17","196326039","17.71","-12.9","9.63-10.19","9.87","3799999992","0.848","987","12.81B","12810000000","0.01","0.239","2.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","600.82M","600820000","3.08","3268683","-7.22","-6.33","3.05-3.13","3.1","195072711","0.984","16.07","2.50B","2500000000","0.24","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","14.69B","14690000000","1720","1177363","12.93","-1950","1664-1720","1670","86149863","1.11","1.11","6.24B","6240000000","15.43","40","2.33","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","10.33B","10330000000","35.35","409032","9.61","-38.25","35.1-35.8","35.9","292213592","0.892","25.28","2.59B","2590000000","1.42","0.09","0.25","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","117.5B","117500000000","235","7515681","44.11","-260","224.4-235","225.5","500000000","1.08","5.73","90.59B","90590000000","40.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","182.86B","182860000000","1149.8","18881","-12.63","-1794.4","1144.55-1171.2","1171.1","158992243","0.883","12.22","31.12B","31120000000","93.9","10","0.87","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","641.72B","641720000000","40250","19498","-1.47","-43800","39750-40250","39850","15943333","1.21","10.81","1.77T","1770000000000","3757.78","2200","5.47","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","13.61B","13610000000","4.86","4043049","-30.07","-8.5","4.76-4.9","4.8","2800000000","0.524","11.97","13.82B","13820000000","0.406","0.22","4.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","17.03B","17030000000.000002","10.2","5089365","13.33","-10.7","10-10.3","10.2","1670000000","0.78","13.28","209.81B","209810000000","0.768","0.35","3.43","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","2B","2000000000","1.22","707115","-30.29","-2.02","1.09-1.22","1.16","1635291556","0.486","-2.73","22.98B","22980000000","-0.393","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.74B","7740000000","6.95","942810","19.62","-7.2","6.95-6.98","6.97","1113423000","0.411","14.99","10.52B","10520000000","0.421","0.243","3.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","17.46B","17460000000","53.9","53547","36.32","-61.64","53.84-54.2","53.83","324010036","0.444","12.36","37.01B","37010000000","4.36","1.5","2.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","497.62M","497620000","3.37","10816409","51.8","-5.27","3.325-3.52","3.35","147662405","4.91","12.56","86.85M","86850000","0.271","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","23.26B","23260000000","18.25","4146912","-16.09","-22.25","17.7-18.7","17.9","1274539449","0.98","-10.17","17.88B","17880000000","-1.76","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","55.73B","55730000000","71.3","2086480","19.83","-98.7","71-73.4","72.7","781596241","0.297","13.93","23.69B","23690000000","5.22","3.5","4.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","10.16B","10160000000","26.25","119731","-8.7","-35.3","26.15-26.75","26.6","387041875","0.915","47.76","3.56B","3560000000","0.557","0.32","1.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","39.58B","39580000000","7.33","28406238","44.29","-8.78","7.31-7.46","7.47","5399501044","0.652","25.32","92.82B","92820000000","0.295","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","60.63B","60630000000","102.5","3944560","32.09","-134.5","102.5-104.5","103.5","591477068","0.424","15.36","25.07B","25070000000","6.74","4","3.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","254.32B","254320000000","724.55","399251","121.68","-970","718.35-737.15","734.75","351000000","1.04","43.42","65.47B","65470000000","16.67","7.75","1.07","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","360.47B","360470000000","59.69","33946649","83.66","-78.15","58.52-60.59","60.03","6039000000","0.803","58.86","76.28B","76280000000","1.01","0.4","0.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","552.89B","552890000000","7100","1525324","127.2","-12380","7020-7200","7010","77871156","1.55","3.45","3.31B","3310000000","2076.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2656","Engineers India Ltd.","113.66B","113660000000","202.23","7145160","41.57","-303.9","198-207.44","201.15","562042373","0.835","28.7","30.86B","30860000000","7.08","3","1.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","6.58B","6580000000","7.92","726956","68.87","-8.19","7.74-7.94","7.8","831155850","0.621","21.17","4.89B","4890000000","0.375","0.2007","2.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.34B","2340000000","3.56","300264","-8.83","-3.99","3.51-3.56","3.56","657909500","0.58","15.83","1.92B","1920000000","0.223","0.115","3.23","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","22.36B","22360000000","30.35","710145","5.57","-37.65","30.15-30.45","30.3","736846500","0.536","11.84","13.82B","13820000000","2.56","1.6","5.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2273","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","94.89B","94890000000","645.75","1388835","4.71","-814.9","642.85-679.75","677.45","146940683","0.274","18.46","82.99B","82990000000","34.9","16.5","2.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","47.64B","47640000000","6.67","1882986","6.7","-7.045","6.63-6.75","6.64","7142857990","0.784","20.09","36.25B","36250000000","0.332","0.209","3.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","23.11B","23110000000","59.55","14235526","-14.93","-76.7","55.4-59.75","56.25","388080000","0.845","613.55","8.14B","8140000000.000001","0.097","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","32.32B","32320000000","108.5","2223199","-10.33","-151.5","107.5-111","110.5","297834542","0.729","11.91","61.16B","61160000000","9.28","4.9999","4.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","6.44B","6440000000","1.18","22101293","73.53","-1.31","1.12-1.18","1.13","5454332820","0.516","20.65","8.32B","8320000000","0.051","0.0253","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","887.34B","887340000000","14990","222491","-9.81","-20150","14990-15330","15190","59195568","1.75","42.13","748.63B","748630000000","387.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","21.35B","21350000000","78.2","34219","-10.93","-116.5","78.2-79.2","79.4","273009730","0.386","-186.82","641.66M","641660000","-0.425","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","353","","32.02B","32020000000.000004","346","938481","202.18","-348.5","322-348.5","325","92531177","1.26","-140.69","1.07B","1070000000.0000001","-2.31","0.5","0.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.11B","2109999999.9999998","5.89","4328348","-43.37","-12.69","5.85-5.98","5.86","357873630","1.1","-3.73","11.62B","11620000000","-1.58","0.5712","7.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.23B","1230000000","4.366","1070487","-19.61","-5.78","4.3-4.574","4.574","281441000","0.433","30.32","498.44M","498440000","0.144","0.22","5.04","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","15320","Just Dial Ltd","101.53B","101530000000","1193.9","752431","59.78","-1383.95","1171.1-1229.9","1192.75","85040282","0.721","24.05","10.77B","10770000000","49.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.64B","6640000000","36.6","773347","-16.63","-61.2","36.5-37.1","37.1","181473500","1.25","9.42","8.75B","8750000000","3.94","1.2","3.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","26.88B","26880000000","2.44","20774147","73.05","-3.92","2.42-2.49","2.44","11014688790","0.163","12.56","30.53B","30530000000","0.195","0.045","1.84","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","76.8B","76800000000","2.516","27347591","-17.1","-3.614","2.464-2.524","2.499","39749359700","0.324","14.82","223.89B","223890000000","0.165","0.2231","10.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","2.72B","2720000000","4.16","3435125","-31.91","-8.35","3.76-4.16","3.77","654137774","0.578","-8.34","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","602.79M","602790000","5.66","32617","1.07","-6.26","5.58-5.72","5.65","106500000","0.464","20.29","363.34M","363340000","0.278","0.1","1.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.02","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","697.97M","697970000","10.86","41763","49.38","-12.44","10.84-10.98","10.8","64269502","0.624","16.07","552.45M","552450000","0.677","0.2313","2.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","13.07B","13070000000","12","14358745","0","-14.6","12-12.2","12.25","1089348328","0.821","16.4","7.48B","7480000000","0.747","0.68","5.67","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","694.22B","694220000000","80500","69107","-21","-148500","79300-81300","79800","8623891","0.881","6.81","412.39B","412390000000","11063.3","400","0.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","15.23B","15230000000","37.75","1143132","-23.12","-56.7","37.05-37.75","37.5","403476970","1.19","20.05","26.47B","26470000000","1.87","1.4952","3.96","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","2.43B","2430000000","0.415","2371310","61.48","-0.43","0.4-0.42","0.4","5864510954","0.748","-3.46","1.74B","1740000000","-0.109","0.0133","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-0.07","-123","81-81","81","10376645776","0.647","","2.52B","2520000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","9.08B","9080000000","4.39","4213638","12.28","-4.85","4.23-4.42","4.33","2067682000","0.194","7.75","9.25B","9250000000","0.507","0.304","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","4.94B","4940000000","3.06","1280831","-5.85","-4.44","3.04-3.18","3.18","1613079110","1.16","69.55","1.47B","1470000000","0.044","0.08","2.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","581.26M","581260000","91.65","13743","8.98","-111.6","89.55-92","91.9","6342120","0.524","9.52","411.81M","411810000","9.53","7.2","9.11","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","3.23B","3230000000","1.99","647672","48.51","-2.89","1.92-2.05","2.01","1625508096","-0.163","9.19","3.06B","3060000000","0.193","0.0918","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","10.72B","10720000000","19.17","1061416","-35.02","-35.01","18.86-19.59","19.05","558971143","1.18","13.89","27.09B","27090000000","1.39","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","11.78B","11780000000","90.6","224497","-20.18","-120.5","90.6-92.1","91.7","130000000","0.376","27.96","3.34B","3340000000","3.28","3.8","4.19","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","167.96B","167960000000","208.69","1861890","57.32","-232.75","206.98-210.71","211.08","804831806","0.894","9.82","49.48B","49480000000","21.22","2.4","1.15","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2850","Strides Pharma Science Ltd","134.07B","134070000000","1457.9","416288","191.32","-1473","1403.6-1473","1424.85","91958214","0.819","","42.09B","42090000000","0.733","2.5","0.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","10.96B","10960000000","7.58","1300013","96.37","-7.79","7.3-7.6","7.42","1445434203","0.496","23.89","4.38B","4380000000","0.314","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","3.27B","3270000000","5.75","7958106","-20.91","-7.27","5.19-5.93","5.19","568397776","0.667","-7.23","531.84M","531840000.00000006","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.74B","3740000000","3.86","1035855","1.31","-5.67","3.68-3.86","3.76","969067608","0.565","7.86","7.59B","7590000000","0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","28.21B","28210000000","8.15","5070608","-17.68","-10.9","8.15-8.35","8.15","3460858000","0.641","5.58","235.59B","235590000000","1.46","0.33","4.05","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","Tekfen Holding AS","18.28B","18280000000","49.4","4303677","-7.66","-60.4","46.52-50.2","47.64","370000000","0.619","26.88","39.34B","39340000000","1.84","2.8178","5.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.14B","2140000000.0000002","7","210734","4.17","-8.81","6.9-7.03","6.9","305555185","0.83","4.08","13.26B","13260000000","1.72","0.9","12.86","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","173.1B","173100000000","45800","10269","-44.95","-95400","45750-47000","47200","3779480","1.19","-0.519","2.86T","2860000000000","-82296.37","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","248.87B","248870000000","4540","401882","-24.33","-13300","4520-4585","4555","54816218","1.08","-5.92","158.98B","158980000000","-775.59","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","2.17B","2170000000","3.38","623750","4","-3.85","3.3-3.48","3.35","642900000","0.923","4.9","2.69B","2690000000","0.614","0.3","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","909.51M","909510000","2.41","6976992","1.67","-4.85","2.28-2.45","2.32","377388251","1.39","-9.14","3.81B","3810000000","-0.267","0.4713","19.55","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3.06B","3060000000","0.59","2229591","-14.49","-0.72","0.59-0.62","0.6","5182510855","1.18","5.39","19.09B","19090000000","0.101","0.052","8.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","158.68B","158680000000","8.59","19428059","-31.69","-13.685","8.55-8.69","8.63","18482934068","0.105","1.69","","","0.013","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","17.73B","17730000000","2.15","6190314","36.08","-2.21","2.06-2.17","2.09","8244508144","0.59","5.16","20.36B","20360000000","0.375","0.1534","7.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","11.98B","11980000000","4.82","5424853","55.99","-4.91","4.66-4.91","4.76","2486160000","0.378","9.62","632.38M","632380000","0.499","0.25","5.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","294.62M","294620000","0.161","1","8.78","-0.212","0.161-0.162","0.163","1822464564","","5.61","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.41B","2410000000","3.687","387545","4.32","-4.487","3.685-3.697","3.715","653528940","0.457","12.93","424.60M","424600000","0.285","0.3","8.14","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","127.53B","127530000000","61.8","4664015","379.07","-91.4","60.8-61.8","60.8","2063562286","0.403","24.7","34.75B","34750000000","2.48","0.22","0.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","13.52B","13520000000","19.54","1990500","77.31","-20.85","18.96-19.86","19.2","691680000","0.646","17.13","12.80B","12800000000","1.14","0.47","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","","2.02B","2020000000","20.36","191067","-14.95","-26.4","20.06-20.58","20.06","99195484","0.714","-0.829","12.90B","12900000000","-24.55","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","7.51B","7510000000","6.21","735157","10.46","-7.07","5.94-6.22","6.03","1209482000","0.284","11.54","980.85M","980850000","0.456","0.4506","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","35.42B","35420000000","345","2045650","81.58","-403","344.5-358","351.5","102670600","1.31","15.69","13.40B","13400000000","22.4","11.2999","3.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11907","","67.09B","67090000000","322.5","542239","107.4","-392.5","301.75-322.75","305","208037202","0.22","13.81","25.77B","25770000000","22.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.99B","4990000000","1.34","1559996","23.93","-1.5","1.32-1.37","1.32","3722569000","1.19","-12.88","46.77B","46770000000","-0.093","0.05","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1363","BASF India Ltd","354.2B","354200000000","8182.95","71103","226.44","-8246","7900-8245","8111.15","43285640","0.274","52.59","143.60B","143600000000","155.06","15","0.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","305.18B","305180000000","8350","76746","28.46","-11470","8180-8470","8100","36548590","1.33","14.63","103.16B","103160000000","546.26","250","2.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.9B","3900000000","2.49","2476510","-1.58","-3.71","2.47-2.56","2.5","1566851000","0.799","-7.21","6.01B","6010000000","-0.316","0.045","1.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","46.04B","46040000000","152","1321571","94.87","-162.5","150.5-162.5","151.5","302921617","0.576","38.95","40.73B","40730000000","3.89","0.9988","0.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1111","Balaji Amines Ltd","72.79B","72790000000","2247.8","88547","1.39","-2735","2200.25-2277.8","2264.3","32401000","1.19","37.18","15.63B","15630000000","60.3","11","0.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","79.48B","79480000000","439","1465052","6.35","-584","424-439","422","181054233","0.205","14.49","193.74B","193740000000","29.86","6.904","1.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","3.49B","3490000000","2.26","2190650","8.65","-2.8","2.08-2.26","2.11","1542734630","1.1","4.19","2.28B","2280000000","0.479","0.105","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.57B","1570000000","10.51","1151211","-15.72","-14.4","10.42-10.69","10.63","149769774","0.868","20.92","14.60B","14600000000","0.499","0.6046","5.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","207.52B","207520000000","97","1401781","333.81","-97.33","80.01-97.33","81.11","2139355716","0.371","16.36","185.17B","185170000000","5.48","0.5","0.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","15.96B","15960000000","40.15","3220497","-0.12","-58","40.05-41","41","397495420","1.07","13.36","17.03B","17030000000.000002","3.07","1.25","3.11","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.74B","1740000000","3.39","5150597","-49.55","-7.5","3.24-3.6","3.38","514483774","0.872","38.71","2.20B","2200000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","16.86B","16860000000","28.8","6670293","18.52","-34.8","28.45-29.15","29.6","585353297","1.01","19.46","4.59B","4590000000","2.17","0.75","2.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","12.74B","12740000000","88.7","23966","-1.44","-122.5","88.2-89.9","89.9","143677000","0.674","35.96","859.64M","859640000","2.5","1.5","1.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","3.02B","3020000000","1.5","2327020","-30.23","-2.13","1.4-1.51","1.4","2014248667","0.463","3.57","1.60B","1600000000","0.384","0.07","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","408.61M","408610000","0.605","15048411","-58.83","-1.817","0.59-0.635","0.625","675383858","1.03","15.51","124.84M","124840000","0.039","0.035","5.79","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.27T","1270000000000","4420","643057","-1.89","-8360","4305-4440","4400","287260287","0.681","4.66","4.21T","4210000000000","958.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","610.79B","610790000000","31250","179413","-40.25","-69300","30950-31700","31200","19545402","1.23","27.93","218.99B","218990000000","1075.33","500","1.6","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","136.34B","136340000000","14010","18084","0.5","-19150","13700-14430","14050","9731373","","-58.99","6.66B","6660000000","-237.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","28.99B","28990000000","25","6220529","66.67","-42.3","24.85-25.2","25.35","1159561059","0.417","11.79","20.07B","20070000000","2.15","1","4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","19.43B","19430000000","60.5","1445829","29.27","-70.5","59.5-60.9","60.1","321146341","1.17","6.56","15.71B","15710000000","9.25","3","4.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","245.51B","245510000000","944.85","2801097","31.16","-1202.2","922.4-987.25","938.75","259842851","0.647","15.51","31.37B","31370000000","61.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","188.57B","188570000000","300.5","5404071","89.05","-364.5","291.65-304.4","300.95","627846588","1.53","25.24","219.93B","219930000000","11.9","2.2","0.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","171.35B","171350000000","5630","1471024","-73.63","-22900","5630-5920","5730","30435659","0.697","-3.56","7.24B","7240000000","-2004.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","6.65B","6650000000","20.29","1111009","4.62","-24.89","19.87-20.29","20.13","327611110","-0.023","13.08","4.32B","4320000000","1.73","0.6055","2.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","127.71B","127710000000","25.72","22488953","37.54","-39.05","25.38-26.24","25.94","4965240401","0.634","-15.39","51.01B","51010000000","-1.67","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","835.23M","835230000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","772.37B","772370000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.73B","3730000000","0.865","15083491","-8.47","-1.02","0.85-0.92","0.91","4306905831","0.855","-4.08","19.34B","19340000000","-0.213","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","49.58B","49580000000","298.7","942777","-29.96","-542.4","294.7-303.8","301.1","165997850","0.27","39.23","31.39B","31390000000","7.61","6","2.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","11.78B","11780000000","2.14","5419034","20.9","-2.55","2.07-2.15","2.14","5506145375","0.465","5.64","2.94B","2940000000","0.374","0.05","2.34","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","1.69B","1690000000","0.234","80122445","-54.12","-0.54","0.226-0.275","0.27","7225632753","0.129","-0.97","1.81B","1810000000","-0.236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.82B","1820000000","43.4","42088","19.3","-49.05","43.4-44.05","43.9","41972000","0.493","12.11","461.05M","461050000","3.6","3","6.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","683.32B","683320000000","27600","139109","-25.33","-38500","27350-27850","27550","24594824","0.552","18.15","742.09B","742090000000","1493.1","400","1.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","42.62B","42620000000","804.3","183657","40.26","-931.35","798.55-826.35","809.2","52952676","0.542","54.82","5.94B","5940000000","14.69","18","2.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","725.66M","725660000","2.66","730118","-55.78","-6.9","2.62-2.7","2.64","271784479","0.226","-1.88","4.16B","4160000000","-1.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","57.94B","57940000000","40.4","430646","-11.21","-47.35","40-40.7","39.85","1434227560","0.6","6.5","196.12B","196120000000","6.22","2","4.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","34.28B","34280000000","240.22","619426","3.7","-288.95","235-243.09","238.3","142793803","0.686","23.35","9.60B","9600000000","10.25","8","3.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","66.33B","66330000000","198.6","7686897","-44.65","-405","183-204","185.5","334000000","1.03","-499.47","33.07B","33070000000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","152.62B","152620000000","3664","554698","57.07","-5488","3559.55-3717","3654.7","41644500","1.15","58.48","41.11B","41110000000","62.65","20.5","0.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","8014","","36.12B","36120000000","13.82","23216775","-1.34","-17.77","13.31-13.83","13.45","2613796091","0.674","-6.71","58.98B","58980000000","-2","0.05","0.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","19.26B","19260000000","4.76","1475871","46.01","-5.64","4.42-4.94","4.51","4045227000","0.696","-5.28","32.28B","32280000000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","216.05B","216050000000","14560","41804","-25.18","-20750","14350-14680","14500","14838927","","7.34","256.02B","256019999999.99997","1983","500","3.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","","1.21B","1210000000","1.1","1","-13.39","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","433.73M","433730000","2.29","510119","6.51","-2.6","2.085-2.305","2.2","189403851","0.618","-9.52","202.57M","202570000","-1.36","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","153.22B","153220000000","11.54","2381267","12.36","-12.321","11.5-11.6","11.48","13277470000","0.502","7.58","108.36B","108360000000","1.52","1.44","12.48","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","665.09B","665090000000","25300","296601","-12","-41000","25250-26150","25400","26288000","","17.77","830.70B","830700000000","1423.63","57","0.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","11.09B","11090000000","67.6","331336","4.97","-80","67.3-69","68.8","164026867","0.404","-5.33","34.56M","34560000","-12.91","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","730.18B","730180000000","30200","840277","169.88","-42950","30000-31200","30850","24178169","1.94","146.37","281.93B","281930000000","1160.41","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","541.34B","541340000000.00006","10820","179712","73.68","-11400","10660-10880","10770","50030986","0.832","4.35","5.96T","5960000000000","2510.61","300","2.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.31B","1310000000","1.34","1626978","-12.42","-2.65","1.23-1.39","1.27","981122557","1.56","-4.45","108.94M","108940000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","7.16B","7160000000","9.48","759535","24.74","-10.72","9-9.49","9.14","755400000","0.835","5.79","4.20B","4200000000","1.46","0.581","6.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","3.74B","3740000000","19.57","157275","81.88","-21.94","18.91-19.85","19.31","752761058","0.649","34.99","519.12B","519120000000","138.88","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","386.39M","386390000","6.31","359378","-61.05","-20.4","6.01-6.36","6.12","61234941","0.891","-4.79","2.30B","2300000000","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","7.07B","7070000000","11.71","3526564","12.11","-12.57","11.68-11.74","11.69","604047577","0.392","-50.57","3.58B","3580000000","-0.221","0.0746","0.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.79B","1790000000","1.4","339210","-28.19","-1.94","1.32-1.43","1.41","1277476000","0.536","-7.81","2.97B","2970000000","-0.134","0.3469","24.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2763","","80.15B","80150000000","64.3","5333131","-16.49","-81.5","60.65-64.45","62.85","1246578406","-0.044","20.66","30.96B","30960000000","2.96","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","179B","179000000000","2540","626560","-16.31","-3970","2525-2590","2540","70473377","1.16","19.31","117.51B","117510000000","148.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.251","","73.40B","73400000000","-19.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.45B","3450000000","2.45","1904345","18.63","-2.58","2.4-2.47","2.45","1407129000","1.34","11.55","3.55B","3550000000","0.191","0.1","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","8.31B","8310000000.000001","8.03","8668173","83.88","-8.29","7.86-8.07","7.9","1130819285","0.719","7.68","7.28B","7280000000","0.912","0.5533","6.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","370.6B","370600000000","7130","178444","-10.31","-8880","7070-7190","7080","51977094","0.763","9.71","1.36T","1360000000000","742.86","250","3.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","4.65B","4650000000","6.82","2140916","-8.7","-8.03","6.62-6.99","6.77","681786850","0.774","-9.78","310.29M","310290000","-0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","942.67M","942670000","1.77","1463928","4.73","-2.77","1.75-1.79","1.76","532580246","0.681","40.93","228.82M","228820000","0.043","0.035","1.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.28T","1280000000000","27050","524451","-1.46","-41450","26950-27600","27050","47268321","","15.96","338.28B","338280000000","1694.53","50","0.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","2.08T","2080000000000","201000","236640","60.67","-208500","191200-201000","192600","10344200","","22.73","296.59B","296590000000","8886.7","950","0.47","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","3.89B","3890000000","0.34","21873601","-20.93","-0.44","0.325-0.375","0.335","11441892848","0.92","-0.39","3.38B","3380000000","-0.826","0.02","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","9.35B","9350000000","13.69","8503084","-22.39","-22.76","13.24-13.72","13.5","683200000","1.21","3.01","13.58B","13580000000","4.55","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","611.67B","611670000000","31700","35517","1.93","-48900","31650-32400","31900","19295620","","4.87","4.41T","4410000000000","6508.11","800","2.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","196.07B","196070000000","5750","41730","-18.67","-8960","5580-5800","5640","34098785","0.582","43.82","70.01B","70010000000","156.51","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","300.66B","300660000000","17140","189965","-14.3","-32900","17120-17570","17370","17541226","1.02","37.1","156.39B","156390000000","448.8","500","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","25964","Dilip Buildcon Ltd","74.59B","74590000000","510.15","553896","56.58","-588","506.2-526.75","519.4","146214971","1.13","23.05","122.25B","122250000000","22.35","1","0.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","10.37B","10370000000","4.1","155507936","-53.22","-9.275","3.95-4.13","4.02","2530000000","-0.123","-7.76","3.15B","3150000000","-0.517","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","14.75T","14750000000000","370","186490385","-1.48","-480","370-382","420","39871963858","1.08","-3.04","20.81T","20810000000000","-121.52","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","-1.85","-59.2","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","66.49B","66489999999.99999","56.3","3984536","13.44","-71.8","54-56.35","54.3","1181068970","0.75","27.28","137.24B","137240000000.00002","2.04","2.79","4.96","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-595","199-212","206","28806807016","1.27","","10.15T","10150000000000","-133.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","123.72B","123720000000","3054.9","279221","43.74","-3263","2985.75-3210","3071.75","40450092","0.567","18.9","122.01B","122010000000","161.23","30","0.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.66B","1660000000","1.53","9855419","-51.89","-3.34","1.41-1.55","1.5","1082665648","0.709","-3.04","5.48B","5480000000","-0.456","0.0606","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","594.82B","594820000000","57300","109161","16.35","-98400","56700-58200","56300","10380806","1.27","14.14","432.91B","432910000000","4015.72","400","0.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","661.89B","661890000000","22850","329755","18.27","-39100","22550-23250","22700","28966714","","8.35","377.52B","377520000000","2737.37","200","0.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","118.39B","118390000000","5610","5107138","31.23","-17310","5460-5710","5600","21102977","1.5","-6.98","914.19M","914190000","-815.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","114.74B","114740000000","15.97","42006779","-1.42","-20.24","15.1-15.99","15.42","7184778042","0.434","5.11","65.29B","65290000000.00001","3.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","903","HEG Ltd.","90.91B","90910000000","2355.45","338967","32.48","-2743","2342.2-2440","2400.75","38595506","1.49","46.41","22.95B","22950000000","50.68","22.5","0.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.48B","5480000000","4.25","4252014","121.35","-5.18","4.16-4.28","4.19","1289359110","0.417","35.12","2.80B","2800000000","0.121","0.065","1.53","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","251.79B","251790000000","5620","88419","-29.93","-8550","5570-5710","5610","44803251","1.23","19.6","101.72B","101720000000","294.09","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","3.24B","3240000000","5.17","1298871","29.25","-13.2","4.98-5.2","5","626353184","2.13","-14.08","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.73B","2730000000","1.1","2572844","6.8","-1.32","1.09-1.13","1.13","2478101326","0.379","-45.2","782.09M","782090000","-0.025","0.05","4.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","271.83B","271829999999.99997","4495","256791","-33.99","-7370","4485-4610","4525","60474129","0.921","5.5","325.58B","325580000000","810.43","50","1.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","589.39M","589390000","0.6","1589889","7.14","-0.86","0.57-0.65","0.62","982322747","1.12","5.9","2.40B","2400000000","0.084","0.026","4.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","127.14B","127140000000","755","685013","-35.37","-1490","755-780","769","168391564","1.04","-3.48","72.09B","72090000000","-218.31","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","19.81B","19810000000","25.05","559934","-9.73","-30.5","25-25.35","25.5","790739222","0.327","50","3.43B","3430000000","0.51","0.3","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","11.1B","11100000000","16","34242286","98.02","-21.9","15.75-16.6","15.95","693679663","0.764","-61.11","7.80B","7800000000","-0.261","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","361.6B","361600000000","295.38","788880","98.52","-301","294-298","295.55","1224179687","0.764","6.13","198.18B","198180000000","48.19","44","14.9","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","","279.98B","279980000000","4020","77709","-25","-5900","3985-4055","4000","69647117","-0.539","81.01","51.38B","51380000000","48.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","2.28B","2280000000","0.69","2749707","27.78","-0.86","0.62-0.72","0.66","3298161332","2.37","90.78","9.34B","9340000000","0.007","0.005","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.27B","5270000000","1.44","2747114","20","-1.46","1.43-1.45","1.44","3660689013","0.1","11.79","827.25M","827250000","0.123","0.0913","6.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","4.72B","4720000000","1.33","548000","0","-1.33","1.33-1.33","1.33","3551609322","0.114","-2.48","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","294.16B","294160000000","17330","375793","2.12","-21150","16320-17780","16640","16973797","","-15.15","17.90B","17900000000","-1246.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","69.57B","69570000000","1460.45","577323","-3.05","-1588","1450-1496.8","1490.6","47634707","0.344","47.64","13.29B","13290000000","29.93","3.5","0.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.76B","5760000000","3.1","3944814","15.48","-3.48","3.1-3.219","3.223","1858408690","0.543","12.43","3.73B","3730000000","0.251","0.15","4.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","6.17B","6170000000","2.06","6776207","-42.3","-4.6","1.96-2.07","1.96","2993223426","0.815","4.6","4.89B","4890000000","0.023","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7622","Ulker Biskuvi Sanayi AS","50.04B","50040000000","135.5","4223773","48.09","-188.7","127.9-135.5","127.8","369275855","0.328","6.96","57.19B","57190000000","19.08","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","237.35B","237350000000","2347.55","141974","65.47","-2686.6","2287.5-2367","2312.95","101290565","0.391","82.82","14.40B","14400000000","28.09","3","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1361","Johnson Controls-Hitachi Air Conditioning India Ltd","64.32B","64319999999.99999","2362.1","88583","96.22","-2521","2306.65-2472.2","2472.8","27190884","0.151","","23.47B","23470000000","0.536","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","50.4B","50400000000","420","313425","10.32","-675.5","410.75-421","415.25","120000000","1.39","85.32","28.67B","28670000000","4.87","6","1.43","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","37.34M","37340000","5.95","11821","-17.02","-18.94","5.9-5.99","5.96","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","9.61B","9610000000","2.18","3143362","-22.7","-3.04","2.16-2.22","2.2","4410232619","0.45","8.53","16.68B","16680000000","0.258","0.05","2.29","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","82.87B","82870000000","260.1","2828485","35.36","-273.35","255.15-268.7","264.55","318551162","0.753","36.71","40.13B","40130000000","7.01","4.45","1.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","512.35B","512350000000","22850","24473","14.94","-24900","22750-23200","22950","22422380","0.538","4.03","992.28B","992280000000","5327.36","800","3.5","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","532.32B","532320000000.00006","46500","17002","10.71","-62000","45900-46600","46400","11447750","","3.53","3.00T","3000000000000","13342.38","2800","6.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","192.93B","192930000000","3890","115750","20.43","-4840","3840-3910","3900","49596800","0.779","-24.35","1.59T","1590000000000","-161.3","188","4.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-37","-2613.09","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","144.21M","144210000","2.87","256101","1.77","-3.21","2.75-2.88","2.79","50248640","1.72","-6.15","103.58M","103580000","-0.312","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.22B","9220000000","9.37","2157879","-9.9","-10.8","9.35-9.44","9.44","984390070","0.483","44.32","7.75B","7750000000","0.213","0.3","2.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.71B","1710000000","0.83","561048","7.79","-1.3","0.8-0.84","0.83","2066078000","0.68","-4.12","7.10B","7100000000","-0.204","0.014","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","450.67M","450670000","0.19","1601318","-33.33","-0.39","0.13-0.19","0.13","2371927200","0.318","-0.301","3.05B","3050000000","-0.398","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","5.3","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.3B","2300000000","1.01","1128319","-12.93","-1.57","0.995-1.02","1.02","2277556540","1.39","-3.47","7.51B","7510000000","-0.294","0.3498","30.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","851.72M","851720000","1.65","236900","43.48","-1.65","1.65-1.65","1.65","516192215","0.708","-1.45","14.47M","14470000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","2.96B","2960000000","0.5","22600347","-6.54","-0.63","0.485-0.51","0.48","5927875444","1.54","5.74","2.36B","2360000000","0.088","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","311.86B","311860000000","1172","8839589","-10.19","-1894","1153-1195","1178","266093090","0.925","-7.23","150.92B","150920000000","-194.51","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","468.86B","468860000000","1814","68741","33.97","-1960","1800-1814","1826.9","258469000","0.923","15.55","355.88B","355880000000","116.6","60.136","3.32","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","5.29B","5290000000","4.42","995967","23.38","-5.07","4.31-4.45","4.37","1197484919","0.53","8.78","3.65B","3650000000","0.451","0.36","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","18.96B","18960000000","17.8","3170238","41.83","-21.75","17.75-18.1","18.1","1065402703","0.528","19.32","124.99B","124990000000","0.937","0.2","1.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","21.97B","21970000000","1.73","1059841","1.17","-1.85","1.66-1.74","1.72","12698007676","0.691","2.27","35.41B","35410000000","0.767","0.062","3.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","987","","58.33M","58330000","3.89","23430","-14.69","-8.4","3.66-3.97","3.84","14995019","0.618","-17.14","237.24M","237240000","-1.58","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","22.82B","22820000000","21","2271571","-5.41","-25.55","20.65-21.2","21.1","1086891316","1.02","-138.82","21.13B","21130000000","-0.152","0.3","1.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","861.24M","861240000","2.13","716875","8.12","-3.49","2.05-2.22","2.13","404335969","2.06","-0.936","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.3B","1300000000","9.33","289532","-27.67","-17.72","9.31-9.41","9.35","139163286","0.705","72.48","32.28B","32280000000","0.129","0.72","7.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.27B","8270000000","6873","153363","-7.88","-7850","6826-6962","6826","120326005","0.398","4.98","10.53B","10530000000","13.88","500","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","33.3B","33299999999.999996","21.13","524853","9.89","-21.676","20.62-21.3","20.72","1576191952","0.488","9.76","6.41B","6410000000","2.16","1.8","8.52","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","694.18M","694180000","0.36","17114329","-95.77","-8.507","0.335-0.41","0.38","1928266797","1.07","-1.03","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","1.41B","1410000000","0.51","12076954","82.14","-0.99","0.5-0.65","0.56","2769187683","1.12","-0.557","23.03B","23030000000","-0.837","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","4.79B","4790000000","0.94","15493914","-22.31","-1.24","0.86-0.96","0.92","5097703975","0.524","-1.47","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","14.58B","14580000000","103.5","333941","-25.81","-142.5","102-105","104","140917600","0.953","55.61","4.17B","4170000000","1.87","1","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","809","","162.59B","162590000000","125.34","7003704","48.63","-169.9","121.75-126","123.59","1297154387","0.526","2.32","130.53B","130530000000","53.98","26","20.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","16.36B","16360000000","45.5","2929810","57.71","-64.1","45.1-45.85","45.15","359622165","1.86","161.25","2.94B","2940000000","0.28","0.4","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","157.64B","157640000000","5139.25","3331","4.46","-5950","5023.95-5174.55","5154.7","30659976","0.086","36.99","21.25B","21250000000","138.74","10","0.19","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","3.26T","3260000000000","350500","113903","116.36","-469000","341500-352500","349500","9311741","1.95","20.01","4.51T","4510000000000","14467.01","2500","0.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","80.48B","80480000000","62.79","13597207","74.51","-79.9","62.1-65.5","65.58","1281685703","1.4","-9.83","67.90B","67900000000.00001","-6.53","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","537.8B","537799999999.99994","639000","529","12.11","-994000","637000-649000","647000","841631","0.516","12.65","2.22T","2220000000000","19967.04","1750","0.27","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","294.7B","294700000000","19620","197885","17.84","-36300","19350-20050","19190","15020134","0.964","4.24","538.16B","538159999999.99994","4268.13","470","2.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","1.27B","1270000000","0.46","1124612","-11.54","-0.59","0.4-0.46","0.41","2758176835","0.29","8.36","2.58B","2580000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","859.58B","859580000000","149.15","9728101","-3.17","-189.391","148-150.48","140.89","5763205697","0.399","11.73","2.86T","2860000000000","12.76","9.5664","6.41","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","470.32M","470320000","0.29","2128565","24.46","-0.42","0.28-0.35","0.33","1621799000","0.454","-1.53","15.51B","15510000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.62B","3620000000","25.3","468405","-0.58","-29.04","25.15-25.54","25.42","143113958","0.957","8.39","11.00B","11000000000","3","0.1535","0.61","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4109","Timah Persero Tbk","8.86T","8860000000000","1190","33070579","54.55","-1220","1155-1220","2900","7447753454","1.33","-281.39","9.03T","9030000000000","-4.23","41.9516","4.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","303.86B","303860000000","238.84","2360719","153.55","-251.9","235.75-251.9","243.53","1272238147","0.324","4.8","225.70B","225700000000","49.79","23.58","9.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.64B","1640000000","13.34","2550280","21.83","-15.5","13.18-13.65","13.45","123094246","1.03","-46.41","3.06B","3060000000","-0.287","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","0","-7050","1311-1410","6630","18877399","1.06","","153.83B","153830000000","-1725.22","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","72.59B","72590000000","42.34","13701930","-8.35","-68.7","42.13-43.57","43.49","1714360160","0.734","-51.89","88.69B","88690000000","-0.821","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","11.57B","11570000000","5.49","4128251","137.66","-5.75","5.04-5.49","5.17","2107685000","0.645","22.61","3.00B","3000000000","0.216","0.0715","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","55.02B","55020000000","492","598143","51.15","-571","480.15-504.55","501.75","111824075","0.389","39.78","6.31B","6310000000","12.39","6.1","1.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","361.42M","361420000","1","451249","-25.93","-1.47","0.99-1.01","1","361423066","0.653","-32.86","1.03B","1030000000","-0.035","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","421.07B","421070000000","21100","197779","7.65","-41850","21050-21750","21400","19955992","2.27","-35.29","199.63B","199630000000","-672.79","50","0.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","931.13B","931130000000","884","695625","11","-930.39","875-885","880","1053309776","0.283","-3.46","1.92B","1920000000","-0.273","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.13B","4130000000","30.46","385135","-8.34","-35.68","30.46-30.89","30.56","135539000","0.838","6.19","4.29B","4290000000","4.94","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","366.87M","366870000","0.305","13838288","-10.29","-0.615","0.305-0.315","0.31","1202863599","1.63","-3.97","374.57M","374570000","-0.078","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","67.69","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","9.69B","9690000000","10.15","3571304","17.07","-13.3","10.1-10.3","10.3","955094649","0.449","-81.75","7.58B","7580000000","-0.126","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","643.16M","643160000","0.035","10449159","-30","-0.055","0.035-0.04","0.035","18375942267","1.41","-1.11","4.61B","4610000000","-0.036","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","109.15B","109150000000","10600","34004","-20.9","-17270","10480-10650","10600","10296729","0.992","-3.35","36.10B","36100000000","-3257.85","100","0.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","39.58B","39580000000","263.5","247131","-31.19","-380.76","253.25-266","252.75","150213600","0.228","25.76","11.38B","11380000000","10.23","7","2.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","31.31","-30","21.07-22.26","21.64","263475228","0.83","-26.55","1.89B","1890000000","-0.815","0.15","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","51.41M","51410000","2.73","24570","22.97","-2.77","2.7-2.737","2.74","18830610","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","1.19B","1190000000","0.122","9928210","60.53","-0.172","0.105-0.123","0.109","9735607645","1.55","-0.92","6.53B","6530000000","-0.127","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","471.37B","471370000000","18630","92435","-6.52","-26650","18500-18980","18650","25301468","","10.15","692.38B","692380000000","1836.38","580","3.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","219.41B","219410000000","2635","117996","-24.06","-4500","2600-2700","2600","83268340","1.3","-6.02","2.21T","2210000000000","-443.83","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.16B","5160000000","21.55","648320","17.46","-24.91","21.35-21.55","21.41","239545031","0.682","5.74","2.07B","2069999999.9999998","4.1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","8.82B","8820000000","714","355407","9.62","-740","695-730","699","1235582154","-0.043","12.82","5.06B","5060000000","0.546","110","15.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2506","","82.89B","82890000000","176.56","931793","43.3","-218","168.9-178","168.26","469473300","1.07","4.52","3.74T","3740000000000","39.04","10","5.66","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","517.89B","517890000000","267.5","2383876","60.18","-285","265-268","256.75","1936052298","1.05","-160.61","2.00T","2000000000000","-1.65","20","8.81","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","5.48B","5480000000","0.84","7074963","21.74","-0.97","0.81-0.87","0.83","6524128512","0.804","6.89","7.16B","7160000000","0.108","0.03","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","1.36B","1360000000","1.37","2038357","-28.65","-2.05","1.29-1.38","1.37","989270000","0.684","-4.92","10.09M","10090000","-0.249","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","63396","","1.92B","1920000000","0.54","298667","8","-0.61","0.5-0.54","0.51","3556664000","0.841","6.65","5.51B","5510000000","0.068","0.027","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","949.56M","949560000","10.59","64315","5.9","-13.47","10.56-10.7","10.63","89665908","1.71","6.14","1.79B","1790000000","1.72","0.7515","7.1","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","178.21B","178210000000","902","4527281","-69.07","-2962","890-915","895","197572806","0.139","-0.444","73.64B","73640000000","-1977.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","20.7B","20700000000","61.7","4364295","-9.93","-107.3","59.65-61.8","60.9","335456275","0.525","7.33","106.11B","106110000000","8.28","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","2.73B","2730000000","3.1","1019817","-15.3","-4.06","3.1-3.18","3.14","882114949","0.727","-12.41","13.23B","13230000000","-0.253","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","21.89B","21890000000","35.05","446886","2.49","-36.2","34.5-35.3","35.2","624436133","0.914","3.1","98.49B","98490000000","11.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","37.28B","37280000000","118.89","1621319","-3.62","-163.45","117.25-119.5","118.76","313572360","0.79","6.82","23.31B","23310000000","17.31","1.25","1.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","3.78B","3780000000","7.57","1250391","52.12","-9.53","7.5-7.68","7.52","499197440","1.45","5.07","9.14B","9140000000","1.5","0.1202","1.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","42.11B","42110000000","15340","316","-8.8","-17220","15320-15440","15440","2745386","0.189","11.97","21.26B","21260000000","1289.86","1220","7.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.52B","2520000000","0.565","19264397","24.18","-0.74","0.56-0.575","0.575","4467509508","0.802","19","2.04B","2040000000","0.03","0.01","1.77","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","-59.71","-1041","401-435","415","138412145","-2.59","","54.00B","54000000000","-211.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","58.21B","58210000000","34.1","1202409","19.27","-42.66","33.85-34.44","34.08","1707071600","0.4","6.13","66.50B","66500000000","5.59","1.5","4.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","25.12B","25120000000","46.05","3955223","-48.6","-99.75","45.66-46.88","46.18","545390665","1.87","-0.814","2.56M","2560000","-56.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","1.53B","1530000000","0.91","6334746","256.86","-2.19","0.83-1.31","1.03","1683431417","1","-0.25","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","155.91B","155910000000","828.8","104795","58.05","-926.6","825.15-848","837.1","188041342","0.775","-89.03","-7.92B","-7920000000","-9.3","18","2.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W2052","223","","5.67M","5670000","0.9","165086","-79.78","-6.88","0.861-0.92","0.91","6296008","1.9","-5.37","111.12M","111120000","-0.137","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","8.51B","8510000000","21.4","3776178","23.7","-22.9","21.1-22.35","21.7","397586848","0.791","-26.43","16.78B","16780000000.000002","-0.821","0.3","1.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","252","Vakrangee Limited","33.24B","33240000000.000004","30.71","23122335","79.07","-37.69","30.71-34.2","34.13","1080688207","1.03","558.36","2.16B","2160000000","0.055","0.05","0.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","11.63B","11630000000","23.99","219442","-3.75","-32.1","23.47-24.18","23.47","484638524","0.372","16.85","12.04B","12040000000","1.43","0.5","2.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","8.39B","8390000000.000001","14.39","326570","41.08","-15","14-14.99","14","582790325","0.493","42.33","3.27B","3270000000","0.339","0.2402","1.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","7.62B","7620000000","3.79","11359699","-30.42","-7.82","3.7-3.9","3.79","2010000000","0.616","6.31","3.42B","3420000000","0.51","0.5491","14.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","25.57B","25570000000","93.5","2737377","-19.74","-142","93.5-95","93.6","273443669","0.935","18.99","13.30B","13300000000","4.93","3.5","3.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","5.69B","5690000000","20.6","184496","22.93","-21.55","19.9-20.8","20.35","276407000","0.49","8.86","3.27B","3270000000","1.91","2.004","9.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","3.14B","3140000000","204","409082","48.44","-213","194-205","200","1539655409","","251.25","N/A","0","0.008","45","22.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.15B","2150000000","23.22","392042","25.61","-25.08","22.64-23.22","23.04","92659154","0.875","8.52","209.60M","209600000","2.7","0.6976","3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","8.41B","8410000000","5.68","1264589","34.08","-6.62","5.67-5.86","5.86","1511205519","0.483","5.35","6.67B","6670000000","1","0.2781","4.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","274.05B","274050000000","18940","18744","-6.24","-27300","18760-19020","18760","14469227","0.758","12.73","2.89T","2890000000000","1757.46","600","3.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","19.32B","19320000000","54.25","853689","197.1","-66","51.94-54.7","51.5","356197368","0.966","11.7","11.35B","11350000000","4.67","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","370.94B","370940000000","16880","198799","-10.97","-22150","16600-17100","16650","21975396","-0.643","13.43","139.13B","139130000000","1385.31","200","1.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","300.04B","300040000000","21000","79744","11.35","-33850","21000-21950","21650","14287836","1.29","-72.92","588.56B","588560000000","-316.79","50","0.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","4.24B","4240000000","0.193","10504164","-11.87","-0.248","0.184-0.194","0.192","21988644432","0.19","-121.57","6.27B","6270000000","-0.001","0.01","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","2.11B","2109999999.9999998","1.09","4028458","36.25","-1.11","1.04-1.11","1.07","1937442000","0.483","5.77","7.25B","7250000000","0.17","0.0412","3.78","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.59B","2590000000","3.41","2875276","-14.75","-4.65","3.36-3.49","3.45","760382643","0.636","-11.16","1.65B","1650000000","-0.325","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1275","Kaveri Seed Company Ltd","47.63B","47630000000","926","277761","53.8","-1201","921.6-966.3","959.6","51439071","0.692","15.79","12.16B","12160000000","58.82","5","0.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","25.13B","25130000000","26.69","664717","116.99","-28.8","25.7-27.25","25.9","941405082","0.371","13.65","20.80B","20800000000","1.96","0.2","0.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.4B","4400000000","1.72","9713145","104.76","-1.97","1.69-1.72","1.71","2560138185","0.99","17.81","2.45B","2450000000","0.096","0.04","2.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","26.8B","26800000000","11.2","1801979","53.64","-14.32","10.64-11.2","10.8","1785399930","0.487","4.75","37.13B","37130000000","2.12","0.9229","8.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","61.5B","61500000000","908","161205","-19.5","-1407","895-913","907","67730338","0.62","2.59","184.70B","184700000000","409.57","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","337.85B","337850000000","3530","60211","2.62","-4260","3525-3550","3540","95708766","1.07","4.97","487.65B","487650000000","673.46","120","3.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","30.58B","30580000000","10.92","20216263","28.17","-13.22","10.52-11","10.65","2800000000","0.82","3.72","12.88B","12880000000","2.93","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","547.26B","547260000000","52900","57608","-12.42","-78800","52500-53800","52600","10345169","1.5","17.83","81.68B","81680000000","2570.25","500","0.95","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.92B","1920000000","1.57","1257531","-23.79","-2.06","1.53-1.6","1.55","1220348000","0.774","6.03","4.17B","4170000000","0.248","0.1448","9.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","185.81B","185810000000","7436.7","78023","57.35","-8137.5","7374.9-7699.9","7636.75","25000000","0.243","193.52","13.88B","13880000000","38.35","24","0.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3608","","1.02T","1020000000000","255.17","464022","26.02","-291.4","254.5-256.5","251.85","3995342554","0.529","5.45","634.56B","634560000000","46.66","27.05","10.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1211","","1.52B","1520000000","0.23","3508511","40.24","-0.39","0.22-0.3","0.27","6543909500","0.852","-0.13","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","1.33T","1330000000000","2310","151743","-37.65","-7882","2290-2325","4620","287905337","","","3.15T","3150000000000","-69915.81","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.68B","1680000000","0.205","49112595","-16.33","-0.315","0.2-0.21","0.195","8215600000","1.14","9.32","1.38B","1380000000","0.022","0.005","2.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","428.49M","428490000","0.59","1816833","15.69","-0.79","0.57-0.6","0.59","726250000","0.412","1.91","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","47.46B","47460000000","516.35","353966","-1.35","-635","513.65-529","514.2","91935000","0.914","30.38","24.23B","24230000000","17.09","1","0.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","11.42B","11420000000","27.1","933506","-21.11","-36.6","27.05-27.35","27.35","421508000","0.442","-18.99","1.66B","1660000000","-1.44","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","9.78B","9780000000","14.7","2595416","-7.55","-19.6","14.5-14.8","14.8","665555114","1.01","42.65","20.15B","20150000000","0.347","0.1","0.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","69.62B","69620000000","579","171190","-22.9","-1238","565-585","581","120250235","0.116","-2.96","38.63B","38630000000","-202.41","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","308.96B","308960000000","17300","35520","-20.28","-22000","16480-17460","16470","17858759","1.01","27.18","63.88B","63880000000","1133.4","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.98B","1980000000","1.66","369923","82.42","-1.98","1.65-1.71","1.7","1190000000","0.743","7.37","17.78B","17780000000","0.19","0.185","12.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","720.83B","720830000000","20100","78282","-12.04","-29500","19950-20550","20350","35862119","1.12","8.21","3.77T","3770000000000","2381.25","1200","5.97","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","193.96B","193960000000","1459","616509","-31.02","-2835","1459-1669","1430","129386980","0.231","64.59","311.32B","311320000000","20.65","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","6.37B","6370000000","2.85","2290716","23.38","-3","2.69-2.85","2.7","2236276000","0.805","5.33","32.31B","32310000000.000004","0.482","0.0573","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","184.15B","184150000000","648.74","250173","67.63","-653.53","629.01-653.53","630.91","283855104","0.971","4.76","66.74B","66739999999.99999","132.46","95","14.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","5.52B","5520000000","10.14","566726","-12.59","-14.74","9.46-10.2","9.4","383196355","-0.751","15.11","1.05B","1050000000","0.603","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.83B","3830000000","11.96","211969","-3.24","-13.76","11.36-11.96","11.38","319874900","0.726","8.54","6.71B","6710000000","1.25","0.4237","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","40.64B","40640000000","570","195892","-28.92","-1243.2","555.9-575.85","570.35","71305144","0.562","11.62","14.87B","14870000000","61.38","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","10.31B","10310000000","7025","31138","26.19","-7396","6692-7099","6850","146762866","0.296","12.96","9.64B","9640000000","5.4","275","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","28.69B","28690000000","56.09","3208588","52.21","-64.09","55.99-57.3","56.85","511494424","0.855","-25.08","36.33B","36330000000","-2.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.66B","1660000000","1.5","749164","7.14","-1.62","1.48-1.55","1.55","1104126979","0.991","5.1","45.07B","45070000000","0.269","0.053","3.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.31B","1310000000","0.81","1118902","15.36","-1.05","0.79-0.82","0.8","1622937000","0.807","-36.81","768.82M","768820000","-0.018","0.09","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","853.67M","853670000","0.28","1751056","-21.13","-0.57","0.27-0.29","0.28","2995320920","0.429","-14.12","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.21B","8210000000.000001","9.33","1856406","45.78","-13.3","8.96-9.33","9.1","879967700","0.112","4.49","5.54B","5540000000","1.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2361","Solara Active Pharma Sciences Ltd","36.42B","36420000000","758.7","106900","136.86","-830","737.05-792.9","774.6","48004022","1.18","-4.83","13.00B","13000000000","-156.63","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","202.46B","202460000000","9190","114506","-39.34","-20950","8850-9390","8970","22030184","1.37","-20.69","38.73B","38730000000","-469.26","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1601","","26.74B","26740000000","26","13756255","-27.98","-37.95","25-27.7","25.35","1028398556","-2.36","62.51","6.53B","6530000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","89.37M","89370000","1.043","256984","-58.61","-2.61","0.88-1.122","0.894","85664322","0.388","-1.25","14.73B","14730000000","-3.89","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","370.7B","370700000000","30350","48764","37.02","-34900","29750-31400","30000","12214175","1.07","7.37","802.20B","802200000000","3669.97","550","1.81","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","4.39B","4390000000","3.78","6177714","60.85","-4.79","3.34-3.78","3.41","1161800000","0.091","6.9","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","281.83B","281830000000","39250","6978","-10.59","-47900","39100-39550","39200","7180453","0.304","5.36","1.77T","1770000000000","7328.45","1200","3.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.9B","2900000000","8.55","147494","-0.93","-9.1","8.52-8.65","8.6","339286699","0.922","14.3","85.54M","85540000","0.077","0.335","3.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","899.64M","899640000","4.94","477529","6.77","-5.7","4.89-5.02","5","182112538","1.31","7.02","1.16B","1160000000","0.704","0.1977","4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","2.85B","2850000000","1.03","646672","37.52","-1.95","1.01-1.04","1.05","2768340261","0.751","-6.52","10.97B","10970000000","-0.158","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","123.42M","123420000","1.21","97586","29.04","-1.44","1.143-1.25","1.195","102009969","0.943","18.69","1.50B","1500000000","0.33","0.048","3.97","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","106.49B","106490000000","555.23","115238","24.77","-676.86","553-560","555.93","191798229","0.611","10.55","95.02B","95020000000","52.63","40","7.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","24.06B","24060000000","10.26","395113","46.57","-13.1","10.18-10.4","10.2","2345028600","0.654","2.68","8.34B","8340000000","3.81","0.2648","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","1.18B","1180000000","1.58","537664","-9.71","-1.97","1.5-1.68","1.55","749336566","0.96","-0.31","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","2.89B","2890000000","11.13","693710","208.57","-12.4","10.94-11.26","11.09","612710079","1.44","20.36","2.40T","2400000000000","221.96","1.6804","15.1","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","99.3B","99300000000","62.96","701028","64.9","-72.75","60.51-62.98","61.95","1577165119","0.778","2.46","159.60B","159600000000","25.25","9","14.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.03B","3030000000","9.95","2519073","96.64","-12.8","9.86-10.1","10.04","304920942","1.75","11.25","7.12B","7120000000","0.915","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","148.12B","148120000000","965.5","326444","320.61","-1097.7","935.25-989.95","965.15","153409546","1.67","-40.63","29.25B","29250000000","-23.66","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","8.55B","8550000000.000001","22.5","926823","24.31","-32.15","22.2-22.8","22.55","380000000","0.654","31.85","850.39M","850390000","0.708","0.4","1.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.41B","1410000000","0.67","953779","-14.1","-1.65","0.64-0.67","0.65","2104830000","-0.738","-8.92","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","694.55B","694550000000","694.55","593374","8.52","-760","692.01-696.78","695","1000000000","0.413","10.54","643.73B","643730000000","65.98","62.9029","9.06","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","88.86B","88860000000","2415","969323","-14.96","-3700","2390-2465","2425","36794880","0.53","-4.37","3.04B","3040000000","-658.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","158.61B","158610000000","3045","264700","-27.93","-5970","3020-3080","3050","52087778","-0.318","25.22","49.97B","49970000000","121.41","10","0.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","15.99B","15990000000","229","55575","112.04","-577","224.5-229.5","228","69826495","1.84","-584.62","417.50M","417500000","-0.39","0.1","0.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3178","","6.35B","6350000000","7.69","4186416","65.27","-7.72","7.14-7.72","7.2","826306255","0.617","6.3","2.74B","2740000000","1.05","0.9","11.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.38B","1380000000","0.86","84167","-2.27","-0.99","0.85-0.93","0.86","1600830000","0.469","2.5","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","201.49B","201490000000","5530","79694","-29.19","-8920","5480-5560","5500","36435588","0.605","2.75","791.38B","791380000000","2275.9","300","5.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","19.91B","19910000000","6.77","29190436","220.85","-7.01","6.7-6.89","6.74","2941594889","0.892","7.37","21.48B","21480000000","0.913","0.1","5.43","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","99.09M","99090000","4.42","941714","-56.67","-19.8","4.25-4.5","4.42","22417664","1.21","-0.116","609.12M","609120000","-52.44","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","197.19B","197190000000","1380","1094935","119.05","-1430","1330-1385","1350","142893000","0.545","67.87","12.66B","12660000000","19.89","9.8547","0.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","745.76B","745760000000","7457.6","21785","35.81","-8750","7349.8-7538.1","7431.2","100000000","0.698","5.08","3.08T","3080000000000","1465.44","600","8.05","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-68.12","-0.37","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","670.77K","670770","0.182","209046","0","-2.3399","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.71B","1710000000","1.34","297823","-34.95","-2.86","1.25-1.32","1.32","1279131124","0.145","23.87","1.66B","1660000000","0.056","0.1","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","609.55M","609550000","1.25","982498","-50.79","-2.79","0.98-1.38","1.03","487639000","0.189","-0.331","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.41B","1410000000","7.08","790415","32.84","-8.27","6.85-7.12","6.78","198847036","1.33","5.2","3.46B","3460000000","1.36","1.0064","14.21","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","220.02M","220020000","0.38","840091","4.11","-0.565","0.38-0.385","0.385","578999943","0.742","-10.56","289.87M","289870000","-0.036","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","577.19M","577190000","0.33","2444721","45.37","-0.6","0.3-0.42","0.36","1749059530","0.536","-0.47","3.74B","3740000000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","562.24M","562240000","0.19","2695861","80.95","-0.25","0.18-0.23","0.2","3039126090","0.834","-0.11","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.86B","10860000000","26.18","359353","61.31","-27.8","26-26.46","26.08","414784984","0.109","14.35","2.20B","2200000000","1.82","1.9","7.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.2B","1200000000","3.3","515582","-8.42","-5.14","3.2-3.31","3.23","364542552","0.623","9.32","2.44B","2440000000","0.434","0.1646","4.99","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","19.89B","19890000000","28.42","7834384","41.96","-47.27","27.76-29.4","28.92","700000000","1.18","72.39","6.86B","6860000000","0.389","2.8","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","14.08B","14080000000","10.2","5643379","-17.07","-12.5","10.1-10.5","10.4","1380000000","1.17","14.89","5.57B","5570000000","0.685","0.55","5.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","52.33B","52330000000","300","317805","-12.54","-490","300-304","300","174446232","0.763","-4.13","41.84B","41840000000","-73.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","552.03M","552030000","56.5","28411","37.8","-66.8","56.4-57.5","57.3","9770435","2.71","-241.28","475.63M","475630000","-0.235","2.5","5.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","731.13M","731130000","0.255","2030236","7.42","-0.275","0.234-0.275","0.246","2867174000","0.245","-20.05","604.44M","604440000","-0.01","0.012","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","4.37B","4370000000","0.71","2496915","36.54","-0.72","0.67-0.71","0.69","6158000000","0.761","6.42","13.99B","13990000000","0.109","0.0473","6.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","14.05B","14050000000","10.52","7538821","-6.16","-13.95","10.47-10.67","10.44","1335085200","0.871","1.53","16.09B","16090000000","6.88","1.3415","12.75","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","84.81M","84810000","14.74","15609","72","-19.75","14.5-15.1","14.75","5754004","-0.669","-6.14","35.71M","35710000","-2.62","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","1.15B","1150000000","0.2","6223788","129.89","-0.3","0.193-0.23","0.202","5772597864","0.576","-0.16","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","9.22B","9220000000","4.32","14697008","47.95","-5.74","4.31-4.4","4.33","2135000000","0.68","3.55","10.31B","10310000000","1.22","0.2","4.63","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","1.11B","1110000000","0.049","9886524","-26.87","-0.074","0.046-0.051","0.051","22736114715","-0.213","5.17","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","4B","4000000000","7.09","2920815","453.91","-7.57","6.96-7.12","6.96","563781050","0.548","25.95","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-87.92","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","550.38M","550380000","0.37","668638","-3.9","-0.43","0.35-0.39","0.37","1487526000","0.387","29.71","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","103.67B","103670000000","2835","1220133","-26.27","-4600","2800-2905","2905","36568762","1.06","12.38","162.72B","162720000000","241.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1.03B","1030000000","0.357","49369412","-3.51","-0.423","0.356-0.363","0.368","2885697000","0.062","0.223","99.52M","99520000","2.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","83.75B","83750000000","16.1","9025314","3.36","-17.4","15.7-16.2","16.2","5201874978","0.807","32.53","32.70B","32700000000.000004","0.495","0.1744","1.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","120","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","1.04B","1040000000","0.057","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","167.58T","167580000000000","26200","21126338","15.51","-29950","26100-26500","26200","6396264270","1.39","15.6","133.28T","133280000000000","1692.77","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.86B","9860000000","38.7","89720","-5.03","-47.6","37.1-38.7","37.15","259356608","0.045","10.86","1.52T","1520000000000","1665.51","2.5365","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","152.52T","152520000000000","41000","3078768","-10.77","-49350","40900-41350","41350","3720016118","0.875","41.76","140.21T","140210000000000.02","1005.69","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","25.02B","25020000000","27.35","368368","23.76","-33.45","27-27.35","27.35","914672702","0.794","7.28","8.29B","8289999999.999999","3.72","1.2521","3.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.56B","7560000000","8","356","-14.89","-9.65","7.95-8","8","878798130","0.47","65.28","36.65B","36650000000","1.42","4.2","4.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","108.63B","108630000000","538","53750","13.98","-575","536.1-540","537","201914256","0.298","13.11","28.51B","28510000000","40.9","16.5","3.07","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","143.16T","143160000000000","68500","4802012","-5.8","-76800","68400-70500","70300","2089955445","0.398","16.61","62.02T","62020000000000","4147.56","3850","5.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","108.74T","108740000000000","75600","5055079","3.99","-81600","75500-76400","76000","1438351619","0.676","155.59","79.93T","79930000000000","488.46","1008.3333","1.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","8.02T","8020000000000","478.8","55081","54.4","-763","478.8-478.8","478.8","16752154537","0.092","15.75","3.02T","3020000000000","27.36","30","6.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","180.71T","180710000000000","41500","10646642","-9.88","-48000","41150-41950","41600","4354367488","1.36","7.75","78.07T","78070000000000","5382.04","2000","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","4.61B","4610000000","16.9","32719","33.7","-19.98","16.88-17.16","17","272543363","0.952","3.27","1.25T","1250000000000","2574.4","2.2389","13.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.88B","1880000000","0.251","1367778","-12.24","-0.289","0.251-0.252","0.252","7506397062","0.248","9.65","463.47M","463470000","0.026","0.0155","6.18","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","203.00B","203000000000","226.6","631663","9.05","-249.8","226.2-229.4","229","886451010","0.171","10.03","68.81B","68810000000","22.83","10.5","4.59","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","1329","0","-115.6","115.6-115.6","115.6","898287641","0.845","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","21.16T","21160000000000","10850","13841976","-21.94","-18950","10850-11000","10850","1950104538","0.286","-3.77","5.38T","5380000000000","-2875.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","3.99T","3990000000000","190.3","1156984","-23.88","-319.8","190.3-190.3","190.3","20966750314","0.273","-6.81","2.85T","2850000000000","-27.01","15.6","7.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","45.36B","45360000000","0.728","10946564","33.82","-0.799","0.7245-0.729","0.724","62311462282","0.585","7.88","36.52B","36520000000","0.092","0.1163","15.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","515.87T","515870000000000","92300","1530026","8.08","-100500","92300-92800","92600","5589091262","0.767","16.85","62.72T","62720000000000","5501.33","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","1T","1000000000000","49.1","23533146","36.2","-53.95","49.1-49.1","48.7","20408442224","0.837","1.21","1.61T","1610000000000","41.25","3.7","7.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","705.46B","705460000000","890","103489","-13.17","-1196","890-890","890","792656252","0.478","-3.34","692.32B","692320000000","-260.39","87","10.61","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.18T","1180000000000","37.5","24515076","17.6","-47.19","37.35-37.7","37.7","31396493787","0.836","1.23","1.91T","1910000000000","30.67","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.63T","13630000000000","35400","2321","-0.28","-37800","35400-35400","35400","384999972","1.31","97.42","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","30.11B","30110000000","69.5","582820","-53.83","-146.2","67.1-70.4","67.5","446112089","0.635","5.65","43.08B","43080000000","11.95","3.5","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","21.39B","21390000000","5.55","376961","-87.39","-56.4","5.48-5.58","5.6","3854224000","0.285","7.15","8.00B","8000000000","0.769","0.1425","2.57","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.01B","14010000000","20.1","61899","31.89","-22.85","19.98-20.3","20.2","696901518","0.768","8.89","3.91B","3910000000","2.26","1.1725","5.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","49.44T","49440000000000","27300","13247328","-17.15","-39250","27300-27800","27550","1810966402","1.66","17.6","6.71T","6710000000000","1567.88","1000","3.05","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","41.58T","41580000000000","18300","10177364","-33.33","-28750","18250-18650","18650","2272318410","1.15","9.32","10.41T","10410000000000","1975.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","58.92B","58920000000","290","57884","7.41","-316","286.5-290","290","203161973","0.252","15.87","18.14B","18140000000","18.27","10","3.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","367.74M","367740000","0.1","13143709","-99.87","-112","0.1-0.1","103","3640964146","0.593","10.9","652.59M","652590000","0.031","0.0164","4.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","25.97B","25970000000","1799","3472","12.44","-1920","1750-1799","1745","14436004","0.313","26.02","4.24B","4240000000","67.25","60","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.69B","2690000000","4.2","88239","-7.69","-4.94","4.19-4.2","4.2","640800000","0.287","4.3","2.75B","2750000000","1.38","0.3","7.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","57.03T","57030000000000","105300","786508","8.56","-119600","104800-105700","105500","541611334","0.644","47.15","62.85T","62850000000000","2233.4","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","17.86B","17860000000","189","18974","-5.59","-206.8","185-190","187","94487143","0.458","17.7","13.87B","13870000000","10.68","10","5.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","32.44B","32439999999.999996","442","30255","57.94","-478.9","440.05-452.45","447","73395600","0.425","31.11","4.68B","4680000000","14.24","8.5","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","834.65M","834650000","0.508","64598","3.46","-0.55","0.508-0.508","0.508","1652765124","0.256","11.55","438.92M","438920000","0.044","0.039","7.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.73B","12730000000","4400","1779","-6.38","-4800","4400-4400","4480","2893957","0.028","24.75","16.05B","16050000000","181","96.75","2.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","279.87B","279870000000","184","423722","-3.54","-218","180-185","179","1502635957","0.473","29.39","286.65B","286650000000","6.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","897.38B","897380000000","25","14710705","54.32","-43.95","23.05-25.3","24.7","35895292791","0.83","1.87","1.35T","1350000000000","13.5","0.4","1.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","33.58T","33580000000000","10950","16158388","2.34","-12500","10850-11000","10950","3066812583","0.202","4.99","15.10T","15100000000000","2193.88","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","735.75M","735750000","0.981","163768","-1.9","-1.13","0.98-0.981","0.981","750000000","0.237","12.11","2.97B","2970000000","0.081","0.06","6.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","62.4T","62400000000000","33100","10724727","6.95","-34400","33100-33800","33750","1885215716","1.15","7.16","24.14T","24140000000000","4655.61","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","18.22T","18220000000000","21200","7217095","4.18","-26000","21100-21300","21200","859429793","1.16","16.42","30.50T","30500000000000","1290.9","500","2.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","18.16T","18160000000000","20800","9450965","-0.33","-30265.6","20750-21150","20600","873140083","0.186","31.56","593.24B","593240000000","663.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","69.33B","69330000000","56.6","564358","-14.71","-77.8","55.8-60","59.7","1161373500","0.174","14.56","27.55B","27550000000","4.1","5","8.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","688.78B","688780000000","10","18872166","0.5","-10.6","9.85-10","9.85","34438837622","0.651","0.948","2.01T","2009999999999.9998","21.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","456.27B","456270000000","332","795100","17.9","-387","331.2-340.4","337.9","1350300022","0.183","12.91","162.92B","162920000000","26.17","28.5","8.43","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","96.63B","96630000000","54.2","4847112","67.77","-58.9","53.8-56.2","54.6","1769712149","0.379","9.93","50.95B","50950000000","5.5","1","1.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","935.35B","935350000000","27.35","26585120","59.01","-34","26.9-27.35","27","34199421366","0.585","1.77","1.59T","1590000000000","15.45","4.3","15.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","20.88T","20880000000000","27200","3245399","-14.06","-36300","27100-27600","27150","767604759","1.48","79.13","2.09T","2089999999999.9998","345.63","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7916","Societatea Energetica Electrica SA","4.58B","4580000000","13.5","121782","40.19","-16.38","13.4-13.5","13.42","339553004","0.566","6.26","11.20B","11200000000","2.16","0.1178","0.87","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","237.12M","237120000","0.106","888737","7.07","-0.112","0.105-0.106","0.106","2236953032","0.146","13.25","48.96M","48960000","0.008","0.0023","2.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","34.06T","34060000000000.004","37450","3040505","26.95","-40000","37250-37700","37400","909403715","1.23","52.46","2.06T","2060000000000","712.89","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","72.59T","72590000000000","56600","812437","-16.71","-70104","56600-57000","56800","1282562372","0.73","17.62","31.21T","31210000000000","3223.23","3500","6.18","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.52B","14520000000","795","1107365","48.04","-850","790-796","792","1826308947","0.741","1.86","105.77M","105770000","0.222","51.7726","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","478.00M","478000000","4.82","63003","-3.6","-5.42","4.77-4.82","4.82","100000000","0.246","5.74","1.56B","1560000000","0.836","0.45","9.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","43.1T","43100000000000","113500","2146817","23.42","-134000","113300-114700","114600","379778413","0.483","15.42","9.74T","9740000000000","7393.55","4000","3.52","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","205.85B","205850000000","379.3","390925","-26.51","-518.7","378.1-387","381.2","540000000","0.093","11.67","91.32B","91320000000","32.66","10","2.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","613.95M","613950000","4.99","12567","17.14","-5.3","4.98-5","4.98","123036680","0.448","34.65","381.22M","381220000","0.144","0.22","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","12.97T","12970000000000","21050","11683586","15.22","-26100","20750-21250","20800","615982309","1.82","11.51","37.27T","37270000000000","1842.32","500","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.77B","1770000000","1.25","239605","12.11","-1.42","1.25-1.26","1.255","1415648000","0.112","13.3","1.53B","1530000000","0.094","0.0345","2.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","34.01B","34009999999.999996","161.4","573587","11.61","-219","158-172.9","170.1","199938886","0.308","20.32","25.41B","25410000000","8.37","6","3.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","764.08M","764080000","0.137","2502227","30.48","-0.147","0.137-0.138","0.137","5577246270","0.454","8.56","108.01M","108010000","0.016","0.0055","3.94","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.39B","4390000000","23.3","23198","24.33","-25.65","22.8-23.3","22.9","188381504","0.493","15.57","3.25B","3250000000","1.48","0.35","1.5","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","20.82T","20820000000000","36250","5052750","-7.05","-55200","36200-36750","36550","574469480","1.53","26.92","2.46T","2460000000000","1355.89","400","0.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","14.29B","14290000000","1595","1166","41.78","-1800","1595-1724","1605","8960000","0.376","42.36","17.16B","17160000000","40.11","56","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18.7","4219","-7.43}","-21.5","18.7-18.7","18.6","","0.203","4.03","2.27B","2270000000","4.6","1.306","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","179.01M","179010000","0.275","134259","-25.68","-0.39","0.275-0.276","0.276","650944230","0.382","18.4","255.90M","255900000","0.015","0.0147","5.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","804M","804000000","4.02","47091","-1.71","-4.28","4.01-4.05","4.03","200000000","0.22","12.71","182.49M","182490000","0.317","0.22","5.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","29.37B","29370000000","21.6","3828361","1.87","-26.7","21.5-22.1","21.8","1347080764","0.128","4.51","27.89B","27890000000","4.83","1.5","6.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","19.84T","19840000000000","41500","2679346","14.9","-48000","40800-42100","40800","477966290","1.21","24.79","20.24T","20240000000000","1681.82","700","1.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","9.44T","9440000000000","12750","3088768","-8.27","-14700","12700-12950","12750","740500993","0.8","15.35","29.02T","29020000000000","833.99","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","280.46T","280459999999999.97","49200","2422231","31.38","-56700","49150-49600","49500","5700435900","1.1","13.96","55.24T","55240000000000","3539.64","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","171.72T","171720000000000","73300","1301485","-12.95","-89100","72500-73700","72500","2342672919","0.638","22.3","98.06T","98060000000000","3283.22","6000","8.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","15.6T","15600000000000","69500","497886","5.62","-82200","69400-70000","69800","224453159","0.953","20.52","11.14T","11140000000000","3392.25","2000","2.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","19.96B","19960000000","6.1","1648101","-25.3","-8.8","6-6.2","6.2","3219739570","0.14","-1.03","-16.20B","-16200000000","-6.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","30.33T","30330000000000","12950","8834881","15.62","-15900","12800-13000","12800","2341871600","1.2","26.26","28.13T","28130000000000","451.26","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","16.98B","16980000000","16.1","401989","-53.24","-34","16-17","15.9","1067877239","0.181","6.57","38.55B","38550000000","2.42","1","6.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","10.95T","10950000000000","15200","11796351","-3.88","-20850","15200-15600","15350","720703435","1.35","59.76","4.82T","4820000000000","258.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","438.71M","438710000","0.6","101","-10.98","-0.74","0.6-0.6","0.6","743569064","","7.37","","","","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","78.97T","78970000000000","27300","8068930","59.65","-28950","27300-27700","27650","2892550610","0.919","6.57","26.11T","26110000000000","4168.98","1000","3.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","95.34B","95340000000","79.1","613795","18.59","-82.7","77.1-79.4","77.5","1172700760","0.724","4.19","85.17B","85170000000","18.9","5.85","7.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","12.34T","12340000000000","18400","3553862","-27.84","-26750","18300-18800","18700","670424672","0.826","13.76","11.62T","11620000000000","1348.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","512.85M","512850000","0.657","2000","24.67","-0.702","0.657-0.657","0.693","661746646","0.915","5.21","199.79M","199790000","0.126","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","14.72T","14720000000000","50800","852303","-18.71","-67900","50400-51200","51000","289806316","0.398","-30.51","7.81T","7810000000000","-1665.22","600","1.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","11.49T","11490000000000","17200","9181452","45.15","-21650","17200-17400","17200","668215843","1.33","14.8","4.31T","4309999999999.9995","1165.22","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","19.44T","19440000000000","43350","838502","-15","-60900","42550-43350","43350","448350000","0.822","22.9","11.84T","11840000000000","1930.12","1250","2.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.37B","4370000000","590","14343","-7.81","-669","572-593","575","7406190","","42.95","1.17B","1170000000","12.71","6.8","1.15","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","15.4T","15400000000000","27700","3670262","7.36","-34900","27300-28100","27250","555880006","1.21","","276.49M","276490000","0.037","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","31.81T","31810000000000","42850","593205","4.75","-48300","42750-43050","42900","742322764","0.756","16.93","53.70T","53700000000000","2540.44","954","2.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","57.3T","57300000000000","45100","1954179","33.9","-51700","44450-45500","44400","1270592235","0.914","19.6","289.74T","289740000000000","2300.86","1500","3.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","","139.05B","139050000000","103","568008","19.35","-117.5","99.6-103.75","101.75","1341006948","0.937","3.52","104.09B","104090000000","23.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","471.52M","471520000","0.29","574190","-4.29","-0.315","0.29-0.29","0.29","1625946355","0.213","10","131.04M","131039999.99999999","0.029","0.0085","2.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.54T","1540000000000","6330","1893133","-18.43","-11100","6250-6530","6340","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","58.20M","58200000","0.02","330460","-59.18","-0.05","0.02-0.02","0.02","2910159789","0.321","-7.72","341.29M","341290000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","636.98M","636980000","182","1914413","1.11","-218","182-185","183","3619224590","0.524","","195.73M","195730000","0.011","0.006","3.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.35","1","-3.72}","-10.8","10.35-10.35","10.35","","","17.01","","","","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","607.51M","607510000","39.2","5302","71.18","-40.6","39-39.2","39.4","15497696","0.711","8.78","795.99M","795990000","4.44","1.75","4.46","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","215.16M","215160000","1","637748","-99.93","-1550","1-1","980","220000000","0.82","","199.18M","199180000","0.012","0.108","12.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","47.26M","47260000","47.5","1249657","-24.96","-67.5","47-47.9","47.3","1025158228","0.72","","65.03M","65030000","-0.014","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","425.7M","425700000","96","7787506","-14.87","-135","96-98","96","4552959475","0.463","","841.77M","841770000","0.005","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","470.43M","470430000","0.157","336675","-10.29","-0.175","0.157-0.157","0.157","2996351436","0.237","14.27","120.17M","120170000","0.011","0.0078","4.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","2.66B","2660000000","36.35","16306","19.57","-49.65","35.6-37","35.85","73303142","0.562","8.14","7.22B","7220000000","4.37","0.28","0.77","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","223.74M","223740000","233","182153","38.69","-235","232-234","231","952093482","1.02","","54.13M","54130000","0.016","0.096","40.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","126.5M","126500000","0.5","695837","-99.89","-596","0.5-0.5","518","253000000","0.541","","33.34M","33340000.000000004","0.02","0.02","4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","279.28M","279280000","0.9","360862","-99.82","-1114","0.9-0.9","905","310659848","0.376","","282.95M","282950000","0.045","0.02","2.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","X5 Retail Group NV","62.46M","62460000","22","191537","76","-27.08","22-22","0.53","271554784","3.39","","3.53T","3530000000000","354.05","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","852.84B","852840000000","307.31","10987254","29.83","-308.08","290-308.08","283.99","2905408138","0.423","24.58","643.32B","643320000000","11.24","3.0978","1.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","220.35B","220350000000","149.7","11622393","-30.9","-229.3","145-149.7","136.09","1471966503","0.887","15.5","32.55B","32549999999.999996","9.66","5.4001","3.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","251.16B","251160000000","46.31","24088911","22.22","-50.07","43.79-46.93","43.16","5423482885","0.556","-389.16","115.86B","115860000000","-0.119","0.7382","1.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","147.92B","147920000000","15.91","80127551","-11.46","-19.29","14-15.91","13.26","9297139597","0.444","39.48","20.66B","20660000000","0.403","0.15","0.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","128.99B","128990000000.00002","14.88","165915201","10.71","-21.48","13.8-14.9","13.62","9917289033","0.949","5.32","162.53B","162530000000","0.662","0.343","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","108.84B","108840000000","61","8882212","14.45","-61.68","57.76-61.68","56.47","1784262603","0.404","24.39","39.26B","39260000000","2.5","2.077","3.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","79.57B","79570000000","48.02","6093245","6.12","-54.54","45.51-48.69","44.26","1657034509","0.398","21.21","115.68B","115680000000","2.27","0.5","1.04","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","93.86B","93860000000","27.09","8818858","2.65","-30.1","25.66-27.4","25.67","3464661213","0.145","20.84","57.25B","57250000000","1.3","1.36","5.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","192.41B","192410000000","35.49","6952610","3.23","-35.85","31-35.85","30","5421591536","1.28","46.66","242.29B","242290000000","0.548","0.111","0.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","66.48B","66480000000.00001","119.79","8173976","-16.6","-150.61","113.12-119.79","108.9","555006100","1.3","37.2","24.88B","24880000000","3.22","0.84","0.7","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","83.99B","83990000000","4.58","212164288","12.25","-5.17","4.3-4.6","4.26","18339324702","0.909","29.55","169.56B","169560000000","0.155","0.08","1.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","0","","53.7B","53700000000","24.98","23331748","72.99","-24.98","23.9-24.98","22.71","2149691152","1.51","83.27","1.50B","1500000000","0.3","0.135","0.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","30.67B","30670000000","4.17","87278494","-13.66","-6.25","3.95-4.17","3.79","7354142848","0.366","38.26","16.51B","16510000000.000002","0.109","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","47.02B","47020000000","10.41","16951420","-5.36","-10.96","9.74-10.47","9.59","4517095934","0.038","31.9","121.83B","121830000000","0.326","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","42.86B","42860000000","9.27","10692342","6.8","-10.86","8.74-9.33","8.6","4623863714","0.647","51.16","66.49B","66489999999.99999","0.181","0.15","1.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","24.03B","24030000000","23.05","8787479","-20.05","-29.96","21.15-23.14","21.1","1042441987","0.535","30.67","3.24B","3240000000","0.75","0.5","3.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","18.59B","18590000000","20.72","7668201","-19.31","-26.82","18.15-20.77","17.35","897145269","0.637","27.21","1.84B","1840000000","0.761","0.223","1.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","23.47B","23470000000","2.92","52214583","-30.97","-4.23","2.92-2.92","2.65","8037758053","0.793","-3.72","59.32B","59320000000","-0.786","0.1","2.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","15.03B","15030000000","11.41","14274418","-23.93","-17.39","10.65-11.42","10.38","1316970298","0.189","32.23","9.19B","9190000000","0.354","0.05","0.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","20.66B","20660000000","4.78","38936732","-29.19","-7.78","4.47-4.79","4.37","4321144390","0.15","-12.32","30.82B","30820000000","-0.388","0.1","2.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","16.8B","16800000000","51.69","5527984","-41.4","-88","51.69-51.69","46.99","324928980","1.19","68.01","2.28B","2280000000","0.76","1","1.93","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","18.05B","18050000000","15.64","10831092","-0.82","-16.57","14.71-15.7","14.37","1153919028","0.394","22.34","2.42B","2420000000","0.7","0.3","1.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","50.91B","50910000000","32","12427936","9.78","-35.49","29.81-32.2","29.65","1590876008","0.037","16.9","22.48B","22480000000","1.89","0.8","2.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","14.29B","14290000000","1.56","19139577","-17.89","-1.99","1.51-1.56","1.49","9163285581","0.661","-6.64","54.37B","54370000000","-0.235","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","22.35B","22350000000","11.81","32116039","-8.73","-15.26","11.09-11.88","10.8","1892165571","0.583","19.05","2.91B","2910000000","0.62","0.22","1.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","16.85B","16850000000.000002","4.33","30975964","-36.32","-6.79","4.05-4.33","3.94","3890480618","0.772","56.23","10.65B","10650000000","0.077","0.019","0.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","19.24B","19240000000","45.97","8433407","-19.75","-63.09","41.66-46.3","40.28","418485885","0.701","45.48","2.64B","2640000000","1.01","0.17","0.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","21.77B","21770000000","23.18","6643931","-13.99","-27.42","22.18-23.35","21.45","939198182","0.971","13.2","11.00B","11000000000","1.76","1.5","6.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","16.74B","16739999999.999998","33.53","5662259","2.57","-38.72","32.1-34.34","31.4","499117778","0.194","19.46","7.02B","7020000000","1.72","1","2.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","20.72B","20720000000","17.33","8789969","0.41","-17.33","16.48-17.33","15.75","1195895387","0.408","21.19","3.28B","3280000000","0.818","0.6","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","25.11B","25110000000","14.9","11745884","-21.54","-19.07","13.25-15","12.95","1685108444","0.439","23.26","8.42B","8420000000","0.641","0.9","6.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","28.61B","28610000000","3.09","36140558","6.92","-3.62","2.89-3.11","2.85","9259493303","0.53","1.87","6.06B","6060000000","1.65","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","17.25B","17250000000","13.87","9114198","-27.76","-19.41","12.9-13.87","12.61","1243400295","0.578","50.81","18.24B","18240000000","0.273","0.3","2.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","21.98B","21980000000","9.38","77656021","-7.4","-10.6","8.63-9.4","8.56","2343327038","0.452","-15.69","3.29B","3290000000","-0.598","0.006","0.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","46.63B","46630000000","58.52","1300303","20.71","-61.6","55.59-58.87","55.23","796870907","0.489","20.89","22.29B","22290000000","2.8","2.73","4.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","61.15B","61150000000","47.61","9871581","23.49","-50.65","44.95-47.61","43.28","1284325466","0.374","18.1","25.70B","25700000000","2.63","1.5","2.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","31.71B","31710000000","11.25","17559211","11.72","-11.29","10.62-11.29","10.48","2818539341","0.195","35.35","14.63B","14630000000","0.316","0.1","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","14.88B","14880000000","20.06","14095895","-13.31","-25.84","18.71-20.15","18.39","741766989","0.692","71.61","10.07B","10070000000","0.28","0.025","0.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","33.57B","33570000000","40.65","4463944","10.04","-41.47","38.88-40.96","38.42","916676720","0.227","13.15","12.02B","12020000000","2.15","1.35","3.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","39.64B","39640000000","61.7","8140164","25.76","-72.91","59.62-63.98","59.11","642464424","0.644","29.24","5.30B","5300000000","2.11","2.9309","4.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","30.11B","30110000000","18.02","14840503","-23.19","-27.25","16.99-18.15","16.6","1670705376","0.163","108.49","8.13B","8130000000.000001","0.166","0.3","1.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","10.23B","10230000000","7.95","8144364","-22.44","-11.02","7.51-7.99","7.26","1286324126","0.327","28.39","9.14B","9140000000","0.28","0.06","0.75","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","27.57B","27570000000","10.52","35879443","-13.91","-12.13","9.09-10.52","8.77","2620474040","0.773","198.49","2.36B","2360000000","0.053","0.1","0.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","16.96B","16960000000","2.75","503391088","-26.67","-5.1","2.55-2.75","2.5","6167399389","0.634","-91.67","2.81B","2810000000","-0.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","8.75B","8750000000","11.47","3632625","-19.4","-14.3","10.72-11.47","10.43","763017000","0.462","27.29","9.68B","9680000000","0.42","0.15","1.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","17.47B","17470000000","18.14","10988768","-4.22","-21.54","17.4-18.34","16.84","963047164","0.553","12.68","11.85B","11850000000","1.42","1","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","161.59B","161590000000","28.5","17295721","-7.32","-34","28.5-29","28.75","5669976977","1.1","30.03","161.11B","161110000000","0.949","0.57","2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11650","Air New Zealand Ltd","1.8B","1800000000","0.54","1102214","-25","-0.72","0.53-0.54","0.54","3368464222","1.51","12.43","6.75B","6750000000","0.043","0.035","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","97.24B","97240000000","33.11","15270","23.73","-34.8","32.52-33.11","33.11","2974205630","0.797","12.48","20.27B","20270000000","2.37","1.77","5.9","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","923.41M","923410000","1.09","634151","-4.39","-1.2","1.065-1.09","1.09","847168744","0.783","-17.76","153.15M","153150000","-0.065","0.0703","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.22B","1220000000","1.67","5541920","34.68","-1.68","1.67-1.68","1.67","730985104","0.597","8.75","247.16M","247160000","0.191","0.0355","2.13","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.85B","3850000000","8.88","223944","15.32","-9.39","8.71-8.88","8.88","433887294","0.225","-420","1.01B","1010000000","-0.021","0.475","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.6B","6600000000","8.28","801372","3.76","-9.43","8.25-8.3","8.28","797290021","0.375","27.93","2.86B","2860000000","0.298","0.4282","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","7.18B","7180000000","36.9","130571","5.13","-38.6","36.17-36.93","36.9","194670410","0.281","23.57","13.19B","13190000000","1.41","1.2373","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","506.98M","506980000","4.72","68215","57.33","-5.05","4.59-4.72","4.72","107410984","0.139","","158.00M","158000000","","0.55","11.65","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.71B","1710000000","9.59","116757","14.85","-9.79","9.45-9.59","9.59","178746356","0.875","23.83","1.21B","1210000000","0.397","0.4353","4.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.32B","2320000000","2.15","316133","-13.83","-2.6","2.13-2.15","2.15","1082083727","0.424","17.53","3.05B","3050000000","0.122","0.1647","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.16B","3160000000","2.055","751393","-1.91","-2.32","2.04-2.06","2.055","1538768535","0.343","-5.12","244.10M","244100000","-0.402","0.0637","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","965.54M","965540000","1.03","870502","-38.71","-1.75","1.02-1.03","1.03","937419279","1.04","10.51","243.93M","243930000","0.098","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","11.8B","11800000000","12.21","988937","21.49","-12.63","12.05-12.26","12.21","966542280","0.583","11.49","3.24B","3240000000","1.06","0.2132","1.75","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","441.11M","441110000","1.18","234605","-6.35","-1.3","1.17-1.18","1.18","373821658","0.327","-6.48","72.82M","72820000","-0.182","0.0756","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","362.95M","362950000","0.51","535952","-37.8","-0.9","0.49-0.51","0.51","711667484","0.864","-7.29","979.42M","979420000","-0.07","0.09","18","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.5B","1500000000","0.935","2369076","10","-0.98","0.935-0.945","0.935","1604048409","0.676","-935","244.67M","244670000","-0.001","0.061","6.52","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.2B","7200000000","71.5","46604","13.29","-77.6","70.75-71.5","71.5","100698548","0.78","36.97","4.72B","4720000000","2.07","2.0235","2.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","438.76M","438760000","2.2","62734","-2.65","-2.55","2.2-2.21","2.2","199434244","0.59","19.21","132.80M","132800000.00000001","0.125","0.0771","3.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","417.07M","417070000","1.28","322701","23.08","-1.4","1.27-1.29","1.28","325834038","0.676","19.23","112.31M","112310000","0.067","0.0718","5.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2980","Oceania Healthcare Ltd","543.17M","543170000","0.75","842797","2.74","-0.85","0.73-0.75","0.75","724231030","0.772","15.91","265.46M","265459999.99999997","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","128.28M","128280000","0.158","699310","37.39","-0.185","0.156-0.164","0.158","811915974","0.923","-4.56","25.23M","25230000","-0.036","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.07B","4070000000.0000005","5.98","201809","3.28","-6.17","5.94-6.01","5.98","680267915","0.515","41.5","417.38M","417380000","0.135","0.1729","2.89","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.03B","2029999999.9999998","1.28","1753837","11.3","-1.37","1.255-1.28","1.28","1587043034","0.291","-96.19","251.00M","251000000","-0.014","0.068","5.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.1B","1100000000","2.2","268979","-2.87","-2.355","2.175-2.2","2.2","502199351","0.418","-23.7","116.49M","116490000","-0.092","0.0896","4.07","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","457.86M","457860000","3.67","22918","-15.63","-4.3","3.62-3.67","3.67","124758523","1.02","17.06","1.45B","1450000000","0.214","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","364.67M","364670000","3.9","18575","-1.27","-4.2","3.73-3.9","3.9","93506137","0.203","23.29","551.80M","551800000","0.161","0.1294","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","557.06M","557060000","3.88","81940","29.33","-3.88","3.77-3.88","3.88","143571527","0.141","16.37","574.09M","574090000","0.208","0.1","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","337","Serko Ltd","357.71M","357710000","2.95","79475","-28.4","-4.99","2.92-3","2.95","121258565","0.913","-21.8","68.76M","68760000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","888.2M","888200000","4.53","131167","-5.62","-5.19","4.46-4.53","4.53","196071582","0.602","20.57","330.58M","330580000","0.239","0.2612","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","377.23M","377230000","2.74","121264","10.48","-2.98","2.66-2.74","2.74","137675010","0.778","7.95","766.73M","766730000","0.344","0.2235","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.11B","1110000000","1.46","855831","-24.35","-2.18","1.41-1.46","1.46","758733593","0.873","-7.7","864.90M","864900000","-0.189","0.1324","9.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","5.88B","5880000000","3.19","3574263","-33.54","-5.4","3.1-3.19","3.19","1844093120","0.168","18.35","3.86B","3860000000","0.173","0.3235","10.14","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","771.47M","771470000","1.38","521197","4.55","-1.49","1.38-1.39","1.38","559038938","0.645","-13.53","97.46M","97460000","-0.102","0.0864","6.26","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.83B","2830000000","11.99","181310","23.48","-12","11.82-11.99","11.99","236419197","0.725","6.82","294.24M","294240000","1.73","0.245","2.04","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","84.15M","84150000","0.39","428342","-71.94","-1.42","0.39-0.4","0.39","218581661","0.307","-0.48","1.64B","1640000000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","396.12M","396120000","1.8","290092","-50.41","-3.88","1.8-1.84","1.8","220064464","1.3","9.95","921.73M","921730000","0.182","0.1118","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.61B","1610000000","5.15","87067","13.19","-5.63","4.98-5.18","5.15","312973000","0.459","70.55","473.11M","473110000","0.073","0.2235","4.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.76B","3760000000","3.76","144758","-3.09","-3.95","3.76-3.81","3.76","999973657","0.441","49.29","1.14B","1140000000","0.089","0.24","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","660.74M","660740000","2.78","268830","94.41","-3.14","2.7-2.78","2.78","237676202","1.56","-84.39","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.26B","1260000000","1.87","1513642","-12.62","-2.25","1.85-1.88","1.87","676069081","0.554","-12.03","168.79M","168790000","-0.161","0.1091","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","114.17B","114170000000","33","21783","44.32","-36.99","33-33.71","33","3433937022","0.879","15.56","20.72B","20720000000","1.94","1.62","5.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","16.28M","16280000.000000002","0.48","4018","-59.32","-1.18","0.48-0.48","0.48","33918733","-0.026","-1.64","212.39M","212390000","-0.292","0.06","12.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","319.84M","319840000","3.05","16893","-7.01","-3.85","3.03-3.1","3.05","104866260","0.382","22.34","195.41M","195410000","0.149","0.016","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.76M","22760000","0.79","8930","8.22","-0.9","0.78-0.79","0.79","28806434","0.35","4.28","27.63M","27630000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","74.42M","74420000","0.146","71838","-17.98","-0.188","0.145-0.146","0.146","509697563","0.464","-241.67","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","121.73M","121730000","0.65","58181","3962.5","-0.74","0.65-0.67","0.65","187279587","0.426","-59.09","40.41M","40410000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","2.75M","2750000","0.275","38342","6775","-0.4418","0.275-0.275","0.275","10000026","0.935","-9.48","-670.00","-670","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","16.63M","16629999.999999998","0.013","395314","-45.83","-0.024","0.013-0.013","0.013","1279301599","0.505","13","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","27.33M","27330000","0.39","19373","-30.36","-0.69","0.39-0.39","0.39","70069426","1.01","5.91","80.29M","80290000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.07B","1070000000.0000001","4.81","16220","6.65","-4.98","4.8-4.81","4.81","222790012","0.576","14.77","794.79M","794790000","0.335","0.3412","7.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","10.22M","10220000","0.29","2954","352.66","-0.365","0.29-0.29","0.29","35235787","0.343","11.15","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-48.47","-0.1961","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","217.41M","217410000","0.745","15125","4.93","-0.84","0.74-0.745","0.745","291823552","0.629","19.61","35.43M","35430000","0.038","0.0412","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","223.96M","223960000","6.85","3480","-22.16","-9.54","6.71-6.85","6.85","32694632","0.598","49.28","1.01B","1010000000","0.139","0.4118","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","","80.88M","80880000","1.15","33732","-64.29","-3.22","1.15-1.18","1.15","70328862","0.308","-1.05","204.34M","204340000","-1.1","0.0471","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","18.77M","18770000","0.29","6054","70.59","-0.325","0.29-0.29","0.29","64738670","0.41","-2.66","4.93M","4930000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","544.08M","544080000","5.38","9070","-34.87","-8.45","5.36-5.38","5.38","101130192","0.607","17.35","378.35M","378350000","0.31","0.2353","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","7.43M","7430000","0.37","168","-40.8","-0.61","0.37-0.37","0.37","20068057","0.235","-1027.78","21.95M","21950000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","196M","196000000","1.05","120209","54.41","-1.5","1.05-1.15","1.05","186663392","1.92","-545","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","139.92M","139920000","0.6","22533","0","-0.7086","0.58-0.6","0.58","159549484","1.69","14.81","68.31M","68310000","0.053","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","50.62M","50620000","0.77","5476","-36.89","-1.26","0.76-0.77","0.77","65736148","0.169","-12.42","60.28M","60280000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","24.09M","24090000","0.265","4366","-18.21","-0.34","0.265-0.265","0.265","90893743","0.209","10.24","9.02M","9020000","0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-24.05","-0.405","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.1B","1100000000","10.65","72252","110.47","-11.67","10.65-11.13","10.65","103490369","1.56","146.58","187.60M","187600000","0.074","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-33.33","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.025","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","106.27M","106270000","0.74","13900","-40.32","-1.3","0.74-0.77","0.74","143602598","-0.01","9.02","503.92M","503920000","0.082","0.0529","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","429.47M","429470000","7.2","28174","24.57","-7.2","7.01-7.2","7.2","59649061","0.986","12.28","435.64M","435640000","0.578","0.5594","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","93.23M","93230000","0.58","61038","-10.77","-0.77","0.58-0.58","0.58","160749737","","-6.27","21.10M","21100000","-0.094","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-50.63","-0.41","0.195-0.195","0.195","97078550","0.595","13.51","36.07M","36070000","0.017","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","17.48M","17480000","0.059","8174","-67.22","-0.18","0.059-0.06","0.059","296234115","0.143","-6.11","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","147.03M","147030000","3.56","3417","-24.26","-4.79","3.56-3.56","3.56","41300651","0.183","32.96","11.40M","11400000","0.108","0.1382","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.29M","4290000","0.079","9551","-77.52","-0.3515","0.079-0.081","0.079","54320096","0.498","-0.195","5.03M","5030000","-0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","12.61M","12610000","0.068","49373","-50.72","-0.149","0.065-0.068","0.068","185378086","0.468","-0.37","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","81.72","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","261.06M","261060000","1.66","1994","-11.7","-1.95","1.66-1.71","1.66","158218286","0.749","74.35","170.93M","170930000","0.023","0.0353","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","25.52M","25520000","0.2","153291","-69.23","-0.67","0.196-0.2","0.2","127614019","0.348","-0.53","295.79M","295790000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","55.93M","55930000","0.23","140377","43.75","-0.28","0.22-0.23","0.23","243169572","0.339","6.18","162.24M","162240000","0.025","0.0059","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","12.76M","12760000","0.021","248850","2.7","-0.0273","0.021-0.021","0.021","607503761","0.432","-5.25","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","134.55M","134550000","0.25","54092","13.64","-0.305","0.24-0.25","0.25","538182273","0.656","5.59","197.26M","197260000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","91.43M","91430000","0.38","32943","9.45","-0.465","0.38-0.39","0.38","224019198","-0.221","23.52","92.87M","92870000","0.017","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","666.02M","666020000","1.76","626072","18.54","-1.85","1.76-1.81","1.76","378420508","0.686","24.41","136.13M","136130000","0.078","0.122","6.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","128.61M","128610000.00000001","0.92","53951","10.84","-0.97","0.92-0.92","0.92","139796073","0.101","6.22","17.60M","17600000","0.151","0.0146","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","83.43M","83430000","0.23","84409","-4.17","-0.26","0.23-0.23","0.23","362717801","0.382","-14.38","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","47.67M","47670000","0.131","87829","11.97","-0.158","0.129-0.131","0.131","363900692","0.286","340.85","15.46M","15460000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","196.01M","196010000","1.05","192252","9.37","-1.09","1.03-1.05","1.05","186680461","0.923","15.83","345.75M","345750000","0.066","0.1059","10.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","32.64M","32640000","0.23","17173","9.52","-0.28","0.23-0.23","0.23","141891368","0.905","26.14","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","130.59M","130590000","1.73","23256","-53.24","-3.75","1.73-1.77","1.73","75484083","0.797","43.11","915.95M","915950000","0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","128.57","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","14.19M","14190000","0.27","2326257","26900","-0.5","0.27-0.28","0.27","52543616","0.208","7.11","25.52M","25520000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","47.87M","47870000","0.17","56070","-5.56","-0.23","0.17-0.17","0.17","284934606","-0.296","-6.71","171.23M","171230000","-0.03","0.007","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","148.02M","148020000","0.65","50655","-9.72","-1.33","0.64-0.65","0.65","227715724","1.34","32.5","128.01M","128009999.99999999","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","7.67M","7670000","0.05","175766","-50","-0.16","0.05-0.05","0.05","159750579","0.3","-0.533","316.35K","316350","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","18.62M","18620000","0.24","7099","-23.81","-0.35","0.24-0.24","0.24","77585179","1.19","26.67","61.86M","61860000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","170.83M","170830000","2.1","11331","-35.38","-3.91","2.08-2.11","2.1","81346603","0.549","16.61","281.86M","281860000","0.15","0.0944","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","114.96M","114960000","2.66","9164","5.98","-3","2.66-2.66","2.66","43216441","0.516","-14.15","372.45M","372450000","-0.188","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","254.04M","254040000","1.05","31733","-36.17","-1.645","1.05-1.06","1.05","241943464","1.52","29.29","96.51M","96510000","0.035","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","17.37M","17370000","1.18","2209","-21.85","-1.6","1.18-1.18","1.18","14719810","0.31","6.15","38.47M","38470000","0.192","0.095","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","145.6M","145600000","5.55","1778","-25.5","-7.6","5.55-5.55","5.55","26234898","0.168","19.18","56.13M","56130000","0.281","0.3176","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","858","","92.17M","92170000","1.52","41978","31.03","-1.7","1.46-1.53","1.46","167657270","0.864","61.93","479.13M","479130000","0.016","0.0706","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","183.81M","183810000","1.5","2648","-26.11","-2.05","1.5-1.55","1.5","122543204","0.212","-3.36","1.39B","1390000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","12.05M","12050000","0.29","16723","38.1","-0.34","0.29-0.29","0.29","41548318","0.175","290","26.19M","26190000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","523.69M","523690000.00000006","1.38","378596","120.8","-1.4","1.345-1.38","1.38","379483987","0.281","13.02","456.30M","456300000","0.105","0.03","2.17","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.5M","10500000","0.019","238474","-25.22","-0.0293","0.019-0.02","0.019","552591116","-0.008","-3.8","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","409.29M","409290000","4.6","44195","18.86","-4.85","4.6-4.6","4.6","88976814","0.723","12.2","416.15M","416150000","0.377","0.3","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","48.37M","48370000","0.112","161034","77.78","-0.13","0.11-0.113","0.112","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","601.05M","601050000","1.545","2950050","-27.8","-2.47","1.5-1.59","1.545","389026788","0.452","-14.9","-210.50K","-210500","-0.104","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","372.78M","372780000","0.755","1242404","8.63","-1.18","0.705-0.775","0.755","493749474","1.6","-5.39","6.88M","6880000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","356.99M","356990000","0.048","20607602","11.63","-0.15","0.048-0.049","0.048","7437250222","3.34","-2.29","4.97M","4970000","-0.021","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","3.57B","3570000000","18","581938","108.57","-18.34","17.75-18","18","198272322","1.82","39.26","48.99M","48990000","0.458","0.42","2.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.79B","1790000000","0.74","14043541","-75.25","-3.01","0.735-0.77","0.74","2425004880","1.14","-26.36","-177.00K","-177000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1334","","4.93B","4930000000","10.77","2445594","80.1","-11.02","10.41-10.77","10.77","457445745","1.47","-192.63","935.28M","935280000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.49B","3490000000","11.66","2618819","13.2","-17.98","11.485-11.89","11.66","299111508","1.81","44.16","2.35M","2350000","0.179","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.67B","1670000000","2.01","1413382","47.79","-2.15","1.97-2.01","2.01","830091925","1.32","22.58","327.03M","327030000","0.09","0.1","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","1.08B","1080000000","8.9","759178","-43.4","-19.07","8.69-9.02","8.9","121226488","1.23","19.3","242.43M","242430000","0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","4.26B","4260000000","19.14","1046647","127.59","-19.96","19.02-19.39","19.14","222634257","1.17","-87.8","328.68M","328680000","-0.148","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.69B","1690000000","10.42","167940","-3.07","-12.87","10.41-10.51","10.42","162522422","1.13","348","1.22B","1220000000","0.03","0.34","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","487.22M","487220000","4.32","114265","8.82","-5.78","4.24-4.35","4.32","112782052","1.66","41.55","100.49M","100490000","0.103","0.09","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.67B","1670000000","4.23","1036951","27.41","-4.34","4.18-4.23","4.23","395923210","1.12","25.77","98.18M","98180000","0.163","0.1761","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","51.27M","51270000","0.12","1433315","-57.13","-0.514","0.12-0.13","0.12","427215344","2.2","-0.31","132.03M","132030000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","6.85B","6850000000","20.48","1645663","82.04","-21","20.3-20.83","20.48","334677216","2.4","134.54","645.68M","645680000","0.152","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","3.31B","3310000000","1.38","6399676","25.6","-1.424","1.35-1.39","1.38","2396757505","-0.824","-152.22","41.54K","41540","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","106.07M","106070000","0.59","439499","-56.13","-1.82","0.56-0.6","0.59","181319636","1.36","-3.67","5.66M","5660000","-0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","3.23B","3230000000","8.56","1094089","84.09","-8.61","8.2-8.61","8.56","377703461","1.35","45.17","93.80M","93800000","0.189","0.12","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.9B","1900000000","1.665","4052454","150.38","-1.86","1.63-1.685","1.665","1138157971","1.03","10.98","695.96M","695960000","0.151","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.84B","3840000000","34.68","270144","89.2","-38.29","34.63-35.38","34.68","110715589","1.87","46.17","698.66M","698660000","0.754","0.87","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","479.79M","479790000","0.205","2344561","7.89","-0.26","0.2-0.21","0.205","2340426302","1.8","-34.75","","","-0.004","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","463.45M","463450000","0.88","2061512","-32.82","-1.315","0.873-0.893","0.88","526642860","1.77","21.7","497.72M","497720000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","1.08B","1080000000","2.88","716018","13.39","-3.07","2.86-2.9","2.88","373563586","1.12","-54.15","118.40M","118400000","-0.053","0.15","5.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.21B","1210000000","2.36","826576","63.89","-2.44","2.315-2.39","2.36","511841821","1.48","36.8","445.28M","445280000","0.064","0.028","1.19","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","30.56M","30560000","0.033","1295675","-64.15","-0.153","0.028-0.033","0.033","926089870","1.27","-0.377","38.66M","38660000","-0.088","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.09B","1090000000","4.04","906022","-29.37","-7.2","3.97-4.06","4.04","269786064","1.13","18.65","2.04B","2040000000","0.215","0.175","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.35B","1350000000","15.86","373806","46.99","-16.73","15.6-15.96","15.86","85230700","1.47","16.08","468.19M","468190000","0.987","0.68","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","762.33M","762330000","1.96","456644","8.29","-2.22","1.935-1.96","1.96","388946012","0.64","9.09","112.50M","112500000","0.215","0.1173","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","686.95M","686950000","1.275","858390","-5.56","-1.868","1.27-1.295","1.275","538781286","1.9","19.77","625.64M","625640000","0.065","0.0525","4.12","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.27B","1270000000","2.25","1873184","20","-2.44","2.24-2.29","2.25","565998979","1.79","21.27","1.45B","1450000000","0.106","0.13","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.07B","1070000000.0000001","8.24","313071","2.34","-10.8","8.1-8.24","8.24","129792797","0.748","15.83","283.48M","283480000","0.518","0.495","6.01","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","953.2M","953200000","4.69","366165","-10.15","-5.62","4.63-4.7","4.69","203240162","0.667","44.62","353.11M","353110000","0.104","0.1","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.53B","1530000000","12.9","247511","120.89","-13.34","12.49-12.99","12.9","118883728","1.88","858","497.84M","497840000","0.015","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.01B","1010000000","3.58","1578129","-42.81","-7.29","3.57-3.69","3.58","281293351","0.347","20.87","1.16B","1160000000","0.173","0.094","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.28B","1280000000","1.645","5607312","-31.91","-2.703","1.63-1.69","1.645","779277664","1.21","2.8","825.80M","825800000","0.404","0.045","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.21B","4210000000","4.98","2687350","-17.21","-6.429","4.79-4.99","4.98","844803134","0.197","8.83","1.80B","1800000000","0.563","0.69","13.86","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","773.55M","773550000","1.295","947370","12.61","-1.385","1.28-1.3","1.295","597336931","1.17","-4.57","161.58M","161580000","-0.282","0.1153","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1447","","1.15B","1150000000","7.43","531846","6.6","-10.01","7.4-7.5","7.43","154908333","0.751","26.63","805.75M","805750000","0.28","0.255","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.06B","1060000000","15.21","260301","-2.81","-22.1","14.94-15.32","15.21","69643024","1.06","12.65","521.02M","521020000","1.2","1.54","10.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.86B","1860000000","1.11","3206542","-34.12","-1.825","1.065-1.115","1.11","1676453730","0.745","-47.63","2.73B","2730000000","-0.016","0.0149","1.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.14B","1140000000","4.04","837674","21.06","-4.59","4.01-4.08","4.04","281699231","1.14","5.44","484.18M","484180000","0.742","0.6","14.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","107.1M","107100000","0.385","172117","-17.2","-0.83","0.385-0.393","0.385","278170943","1.89","-12.58","492.99M","492990000","-0.031","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","2.17B","2170000000","5.75","1098072","39.9","-6.48","5.63-5.79","5.75","377528031","1","24.85","359.83M","359830000","0.231","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","838.2M","838200000","13.36","205381","-10.15","-18.29","13.21-13.45","13.36","62739497","1","19.25","159.37M","159370000","0.689","0.545","4.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","790.39M","790390000","4.2","418997","61.54","-5.55","4.08-4.245","4.2","188188571","2.31","-14.46","28.17M","28170000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","2010","","713.44M","713440000","3.05","615455","10.51","-3.06","2.93-3.05","3.05","233915810","0.726","-11.62","469.70M","469700000","-0.26","0.058","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.66B","1660000000","1.295","10723612","-5.82","-2.1","1.245-1.295","1.295","1279998987","1.55","19.85","298.41M","298410000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.68B","1680000000","9.3","311409","-3.43","-12.76","9.18-9.35","9.3","180482714","0.485","20.83","2.24B","2240000000","0.444","0.47","5.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","456.5M","456500000","3.54","287927","-11.94","-4.53","3.42-3.56","3.54","128953401","-0.226","-20.52","204.92M","204920000","-0.172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","440","","77.21M","77210000","0.08","1199424","-11.11","-0.155","0.08-0.083","0.08","965114395","2.53","-2.03","95.20M","95200000","-0.04","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","239.3M","239300000","1.78","285236","-9.64","-2.12","1.7-1.8","1.78","134439200","0.957","48.11","490.99M","490990000","0.037","0.066","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","","633.84M","633840000","2.39","235381","34.27","-2.87","2.36-2.4","2.39","265205113","0.875","16.44","413.49M","413490000","0.146","0.15","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.64B","2640000000","1.27","3936509","9.96","-1.32","1.24-1.27","1.27","2081277596","0.797","32.69","329.80M","329800000","0.039","0.0835","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","266.02M","266019999.99999997","1.295","345251","30.15","-1.378","1.295-1.36","1.295","205418914","1.7","16.36","215.99M","215990000","0.081","0.1","7.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","693.92M","693920000","3.02","258913","19.37","-3.84","2.98-3.05","3.02","229776182","1.29","9.74","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","37.58M","37580000","0.42","80016","-47.17","-1.3","0.42-0.48","0.42","90562498","1.88","-3.55","28.19M","28190000","-0.121","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","872.49M","872490000","2.75","387929","6.59","-3.1","2.725-2.78","2.78","317269911","1.07","-249.55","85.48M","85480000","-0.011","0.164","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","225","","784.25M","784250000","9.41","521016","-28.33","-23.51","9.35-9.62","9.41","83342014","0.798","75.04","91.48M","91480000","0.125","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","0","","2.18B","2180000000","0.32","37594080","8.47","-0.495","0.3-0.323","0.32","6802473382","0.79","-210.25","620.00M","620000000","-0.002","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","451.37M","451370000","0.23","8040536","53.33","-0.535","0.215-0.24","0.23","1962467976","1.19","-13.12","223.09K","223090","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1490","","650.05M","650050000","1.45","838039","101.39","-1.53","1.45-1.46","1.45","448313458","0.512","73","252.78M","252780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","284.04M","284040000","0.825","13002","19.57","-0.91","0.82-0.83","0.825","344290053","1.14","3.8","1.80B","1800000000","0.217","0.05","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","359.85M","359850000","2.06","663450","57.25","-2.66","2.02-2.065","2.06","174682776","2","11.45","594.36M","594360000","0.179","0.12","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","738.11M","738110000","3.76","334545","37.73","-3.8","3.76-3.78","3.76","196307032","0.852","20.38","82.22M","82220000","0.185","0.19","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","115.15M","115150000","0.48","545550","-33.33","-1.075","0.455-0.485","0.48","239899149","1.74","-0.5","499.41M","499410000","-0.936","0.032","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","3.21B","3210000000","2.04","6101253","213.51","-2.07","1.97-2.07","2.04","1571700490","0.27","-912.31","3.48B","3480000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","485.49M","485490000","1.435","193658","-23.67","-2.28","1.385-1.45","1.435","338319665","1.14","-19.59","122.24M","122240000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","554.64M","554640000","1.48","328032","-4.82","-1.82","1.465-1.53","1.48","374758311","0.78","43.53","140.83M","140830000","0.034","0.042","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","354.71M","354710000","0.66","2372271","26.92","-0.7","0.655-0.665","0.66","537445739","0.957","132","75.06M","75060000","0.005","0.05","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","1.32","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","278","","449.48M","449480000","1.66","378955","11.78","-1.82","1.6-1.66","1.66","270769045","1.59","15.36","1.07B","1070000000.0000001","0.107","0.08","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.63B","1630000000","3.29","625664","19.2","-3.3","3.26-3.3","3.29","495761667","0.324","21.17","715.37M","715370000","0.149","0.215","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","402.72M","402720000","3.63","168619","19.02","-4.25","3.59-3.64","3.63","110942598","0.997","11.28","151.23M","151230000","0.32","0.23","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","","1.71B","1710000000","8.39","6087","-57.43","-22.72","8.34-8.44","8.39","202102245","0.925","-2.42","1.23B","1230000000","-2.37","0.4191","5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","304.48M","304480000","0.18","3376842","114.29","-0.23","0.18-0.188","0.18","1691564582","1.35","-60","309.89M","309890000","-0.003","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","843.87M","843870000","1.4","370220","6.87","-1.55","1.375-1.415","1.4","602766747","-0.034","-8.77","336.13M","336130000","-0.158","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","365.17M","365170000","4.5","181414","46.1","-7.46","4.41-4.6","4.5","81147959","1.24","-2.05","388.40M","388400000","-2.19","0.0272","10.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","916.17M","916170000","1.495","913321","69.89","-1.535","1.485-1.51","1.495","612825000","0.7","28.21","2.29B","2290000000","0.053","0.045","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","295.2M","295200000","0.165","2058071","10","-0.23","0.16-0.17","0.165","1789086882","1.49","-387.5","N/A","0","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","70.07M","70070000","0.2","733830","-65.15","-0.76","0.2-0.21","0.2","350364346","0.941","-1","-2.36K","-2360","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","281.72M","281720000","0.145","1164196","-73.64","-0.57","0.14-0.15","0.145","1942900000","0.548","-4.96","66.45M","66450000","-0.02","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3440","","286.96M","286960000","0.06","6413131","81.33","-0.082","0.059-0.061","0.06","4782595517","1.05","-11.8","894.76M","894760000","-0.005","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","514.81M","514809999.99999994","0.195","4400343","69.57","-0.24","0.19-0.195","0.195","2640038229","0.725","-4.5","219.05M","219050000","-0.043","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","869.93M","869930000","155.35","92209","1274.78","-185.18","142.91-157.31","148.6","5599802","3.58","18.67","192.69M","192690000","7.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","40.48M","40480000","0.097","460583","-28.15","-0.195","0.095-0.099","0.097","417367662","0.771","-4.85","9.76M","9760000","-0.02","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","393.47M","393470000","0.765","455908","25.41","-0.88","0.765-0.78","0.765","514343264","1.42","7.6","822.73M","822730000","0.102","0.025","3.23","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","298.11M","298110000","1.55","780780","49.76","-2.09","1.47-1.63","1.55","192952099","1.91","-58.15","287.59M","287590000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","","1.05B","1050000000","0.85","5829118","179.64","-0.87","0.81-0.87","0.85","1231094617","1.61","-1.71","261.86K","261860","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","472.79M","472790000","5.73","76276","27.05","-5.79","5.59-5.74","5.73","82510622","1.13","11.63","386.35M","386350000","0.492","0.25","4.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","659.04M","659040000","0.23","11779352","-45.24","-0.505","0.208-0.23","0.23","2865373749","1.02","72.37","45.60M","45600000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","202.63K","202630","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","371","Mount Gibson Iron Ltd","389.55M","389550000","0.32","2005435","-28.09","-0.57","0.31-0.325","0.32","1217353888","0.987","64.6","667.68M","667680000","0.005","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-74.29","-0.099","0.016-0.024","0.018","735591370","-0.672","-0.14","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.74","","3.39M","3390000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","202.63K","202630","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","82.12B","82120000000","129.85","4788707","2.76","-170.1","127.27-129.93","125.29","632423465","1.19","17.04","10.51B","10510000000","7.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","17.92B","17920000000","10.8","25333575","25.14","-17.9","10.62-10.98","10.74","1659484617","1.01","-15.08","4.98B","4980000000","-0.714","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","42.44B","42440000000","22.16","16334896","10.41","-23.55","22.12-22.35","22.27","1915167356","0.67","37.74","15.48B","15480000000","0.584","0.82","3.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","10.53B","10530000000","10.44","33431388","-44.82","-24.62","9.82-10.47","10.78","1008273640","2.09","-2.38","5.01B","5010000000","-5.95","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","46.68B","46680000000","139.66","4006298","245.86","-140.02","135.5-140.02","135.25","334248587","1.85","57.09","3.96B","3960000000","2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","6.87B","6870000000","12.49","10211726","-25.3","-27.87","12.09-12.61","11.95","549957524","0.87","-62.78","1.38B","1380000000","-0.198","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","26.48B","26480000000","47.6","3434600","85.21","-50.07","46.11-47.97","45.73","556361204","1.5","-94.91","1.09B","1090000000","-0.485","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","6.64B","6640000000","20.57","4342985","-30.88","-35.07","19.04-20.6","18.94","322723499","0.908","-17.16","865.59M","865590000","-1.19","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","42.47B","42470000000","170.91","7767208","117.83","-283.48","164-171.24","163.1","248477717","3.4","27.56","4.50B","4500000000","6.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","","27.17B","27170000000","41.99","6213402","37.85","-48.43","40.88-42.7","42.18","647177643","1.6","-24.6","3.16B","3160000000","-1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","20.25B","20250000000","22.89","13860962","130.51","-24.88","22.61-23.39","22.43","884677541","1.84","69.48","2.24B","2240000000","0.33","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","8.05B","8050000000.000001","50.16","2141856","8.06","-78.53","48.93-50.47","48.76","160425000","0.445","-24.2","665.22M","665220000","-2.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","12.01B","12010000000","72.38","3870216","","-78.08","68.8-72.88","67.47","165876054","","-8.78","981.41M","981410000","-6.48","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","-","-","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","105.57","353375","5.99","-143.72","105-107.89","106.08","189333465","","12.05","","","","","","0000-00-00 00:00:00","-0001-11-30");