$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","2.64","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","254.69B","254690000000","574.41","3003363","2.69","-638.25","568.29-575.65","569.63","443400000","1.27","51.14","20.43B","20430000000","11.2","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","112.51B","112510000000","275.91","1582229","8.37","-276.77","272.3-276.74","273.36","407795203","0.791","30.07","19.20B","19200000000","9.14","5.6","2.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","17.72B","17720000000","237.22","854965","-35.91","-374.9","234.44-240.75","235.15","74697065","1.66","40.07","3.94B","3940000000","5.91","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.02T","2020000000000","163.38","24601985","19.98","-191.75","161.69-163.66","161.78","12310000000","1.05","23.34","328.28B","328280000000","7.04","0.8","0.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.02T","2020000000000","165.11","17550967","20.21","-193.31","163.41-165.28","163.4","12310000000","1.05","23.1","328.28B","328280000000","7.04","0.8","0.48","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.87T","1870000000000","178.5","42350541","29.34","-201.2","172.6-178.9","172.12","10495566881","1.15","41.34","604.33B","604330000000","4.28","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","240.44B","240440000000","148.56","52568254","40.52","-227.3","145.25-148.99","145.49","1618481845","1.68","175.79","23.28B","23280000000","0.838","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","53.36B","53360000000","100.28","2748868","27.91","-104.41","99.66-100.98","99.75","532119995","0.524","19.98","19.52B","19520000000","5.01","3.52","3.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","179.38B","179380000000","333.83","2113803","30.23","-346.85","330.31-335.66","331.01","537329220","0.58","57.14","30.93B","30930000000","5.83","9","2.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","116.6B","116600000000","234.84","3365535","29.19","-244.14","231.82-236.14","230.89","496493455","1.08","70.01","9.70B","9700000000","3.34","3.68","1.57","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","28.09B","28090000000","321.42","461438","0.8","-364.31","318.78-322.8","319.99","87386644","1.11","56.23","2.32B","2320000000","5.69","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","3.48T","3480000000000","229","63357461","21.89","-237.23","227.48-230.4","229.79","15204137000","1.24","34.65","385.60B","385600000000","6.6","1","0.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","162.62B","162620000000","197.26","6406829","29.13","-255.89","192.55-197.84","192.98","824404088","1.55","21.71","26.85B","26850000000","8.97","1.6","0.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","352.57B","352570000000","903.87","1333863","36.84","-1110.09","888.94-906.93","887.71","393028015","1.08","47.43","25.44B","25440000000","17.13","5.6115","0.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","43.06B","43060000000","165.6","1829826","-18.85","-258.69","165.39-168.31","167.45","260028010","0.746","-143.96","4.36B","4360000000","-1.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","55.69B","55690000000","258.4","1906204","16.43","-279.53","258.03-275.68","258.23","215508514","1.49","52.52","5.81B","5810000000","4.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","29.67B","29670000000","84.62","3475639","-40.75","-144.63","84.08-85.46","83.82","350652469","0.488","10.68","134.84B","134840000000","55.58","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","29.83B","29830000000","204.76","1009219","-23.41","-270.5","202.85-205.88","204.82","145661642","-0.038","25.6","9.67B","9670000000","7.98","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","131.05B","131050000000.00002","3909.23","246254","25.9","-4144.32","3885.7-3940.25","3890.81","33524388","1.39","26.87","22.40B","22400000000","145.47","35","0.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","757.91B","757910000000","162.82","36830197","76.42","-185.16","158.71-163.24","156.93","4654883740","1.19","68.21","42.62B","42620000000","2.36","21","1.29","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","73.64B","73640000000","268.93","2011518","11.85","-328.99","265.87-270.56","265.63","273820000","1.03","68.48","4.16B","4160000000","3.91","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","30.14B","30140000000","225.64","995078","6.86","-263.37","223.09-226.64","223.12","133575556","1.03","27.17","20.94B","20940000000","8.26","2.48","1.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","55.55B","55550000000","347.54","1241314","-20.67","-458.3","344.94-354.72","351.53","159841187","1.04","10.89","54.66B","54660000000","31.9","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","21.73B","21730000000","192.5","668331","43.03","-193.27","190.91-193.12","191.61","112906427","0.625","26.09","2.49B","2490000000","7.4","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","81.13B","81130000000","805.12","405517","59.69","-807.98","795.4-807.01","799.25","100768931","1.3","52.05","9.60B","9600000000","15.4","6.24","0.78","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","84900","Cisco Systems Inc","203.62B","203620000000","50.54","20325272","-11.87","-57.82","50.07-50.69","50.39","4028814776","0.844","19.78","53.80B","53800000000","2.55","1.6","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","38.55B","38550000000","77.77","3780103","8.6","-80.27","77.03-77.87","77.14","495657976","1.05","17.61","19.27B","19270000000","4.39","1.2","1.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","153.23B","153230000000","39.57","19032649","-15.38","-47.11","39.17-39.73","39.46","3872501623","1","10.4","121.11B","121110000000","3.78","1.24","3.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","50.96B","50960000000","52.96","4370127","18.14","-58.58","52.43-53.56","52.4","962297603","1.22","36.34","4.17B","4170000000","1.45","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","395.62B","395620000000","892.38","1940400","66.16","-918.93","883.1-896.33","886.63","443335024","0.781","55.16","253.70B","253700000000","16.16","4.64","0.52","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","67.97B","67970000000","277.28","8843711","70.08","-398.33","273.35-284.11","271.67","245126420","1.1","403.22","3.52B","3520000000","0.704","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","66.44B","66440000000","34.27","11039851","13.48","-40.12","33.71-34.32","33.94","1938739661","1.2","18.61","14.63B","14630000000","1.83","0.48","1.4","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","27.79B","27790000000","69.34","5242072","-31.33","-142","68.99-70.43","69.62","400726824","1.16","40.53","3.93B","3930000000","1.71","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","12.12B","12120000000","59.21","2341177","17.71","-64.76","58.66-59.78","59.03","204690354","0.884","112.72","2.81B","2810000000","0.523","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","18.16B","18160000000","84.49","2908302","-30.95","-151.21","83.72-85.4","84.79","214944000","0.902","-18.45","30.91B","30910000000","-4.56","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","28.9B","28900000000","59.1","4506597","31.98","-59.85","58.37-59.22","58.6","489000000","1.31","11.3","10.19B","10190000000","5.21","1.08","1.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","40.11B","40110000000","151.82","2118476","26.54","-153.51","149.69-152.07","150.25","264199931","0.788","35.12","7.30B","7300000000","4.29","0.76","0.5","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.11B","38110000000","38.09","6992174","-5.06","-42.15","37.82-38.2","38.03","1000498207","0.588","15.7","22.75B","22750000000","2.42","1.52","3.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","39.1B","39100000000","68.28","3034887","19.33","-79.04","67.14-68.4","67.5","572646104","1","33.72","7.42B","7420000000","2.01","1.56","2.28","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","100.52B","100520000000","174.6","2472096","43.83","-174.81","172.79-174.81","172.95","575725190","0.923","29.95","19.78B","19780000000","5.8","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","18.35B","18350000000","41.37","2571932","25.14","-41.42","41.03-41.43","41.07","460227428","0.78","12.19","13.98B","13980000000","3.14","0.53","1.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","18.35B","18350000000","38.43","962964","25.92","-38.48","38.15-38.45","38.23","460227428","0.78","13.12","13.98B","13980000000","3.14","0.53","1.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","98.35B","98350000000","79","7118959","3.29","-87.86","78.6-80.25","79.45","1244992081","0.199","93.51","27.81B","27810000000","0.845","3.08","3.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","135.07B","135070000000","207.91","2842648","10.63","-220.79","205.3-208.75","207.51","649671200","1.03","23.41","37.33B","37330000000","8.83","4.32","2.08","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","39.62B","39620000000","481.33","528007","-5.88","-583.39","476.56-491.21","487.28","82305898","1.32","47.03","3.78B","3780000000","10.19","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","20.90B","20900000000","131.4","2666948","-18.16","-163.06","130.41-134.09","133.78","159255385","","-16.12","4.49B","4490000000","-8.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","12.65B","12650000000","65.66","3344444","1.75","-70.36","64.99-66.33","65.91","192598027","0.734","149.52","3.86B","3860000000","0.437","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","94.24B","94240000000","22.04","63259596","-37.28","-51.28","21-22.12","20.13","4276000000","1.05","94.91","55.12B","55120000000","0.23","0.5","2.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","176.19B","176190000000","630.26","1431200","16.32","-676.62","617.4-631.17","622.8","279547000","1.23","59.71","16.29B","16290000000","10.58","4.16","0.66","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","175.06B","175060000000","492.63","1512671","57.55","-493.97","485.28-493.44","487.17","355354176","1.39","82.67","7.57B","7570000000","5.93","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","39.53B","39530000000","27","11981029","-18.7","-35.69","26.76-27.41","26.37","1464000000","0.391","9.75","1.11T","1110000000000","20.01","0.74","2.74","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","49.65B","49650000000","36.61","7668100","8.8","-36.79","36.16-36.8","36.17","1356086377","0.618","23.23","15.06B","15060000000","1.58","0.86","2.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","110.15B","110150000000","819.43","932403","63.28","-896.32","797.55-819.95","795.75","134425022","1.26","39.57","9.81B","9810000000","20.41","5.8","0.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","42.84B","42840000000","35.43","8033744","7.07","-38.96","34.8-35.47","35.26","1209078897","0.518","22.41","26.32B","26320000000","1.58","1.6","4.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","106.63B","106630000000","821.01","1156601","16.89","-1130","803.04-823.77","797.32","129876000","1.49","28.31","14.91B","14910000000","29.13","8","0.97","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","31.86B","31860000000","259.47","2526368","-31.94","-516.39","249.1-270","259.01","122776511","1.26","20.05","9.99B","9990000000","12.97","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","411000","Marriott International Inc","66.07B","66069999999.99999","234.69","1612613","15.32","-260.57","231.05-235.43","231.37","281522766","1.6","23.24","6.47B","6470000000","10.05","2.52","1.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","65.99B","65989999999.99999","76.24","11648863","30.88","-85.76","72.71-79","69.84","865600000","1.46","-68.24","5.28B","5280000000","-1.12","0.24","0.31","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","9.6B","9600000000","37.21","5379624","-20.61","-47.55","36.65-37.59","37.19","257895012","1.49","15.33","3.47B","3470000000","2.41","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","104.52B","104520000000","2061.66","313571","50.23","-2064.76","2018.41-2064.76","2015.79","50697438","1.6","73.96","17.11B","17110000000","27.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.32T","1320000000000","521.31","13923746","76.18","-544.23","515.2-523.54","518.22","2529816753","1.21","25.77","149.78B","149780000000","20.13","2","0.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","44.08B","44080000000","82.16","6650271","0.39","-100.57","81.09-82.59","80.98","536505077","1.54","32.25","6.59B","6590000000","2.54","1.816","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","106.71B","106710000000","96.24","24647849","37.6","-157.54","94.99-98.41","95.57","1108841326","1.18","-68.19","21.37B","21370000000","-1.4","0.46","0.48","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.1T","3100000000000","417.14","19846516","27.27","-468.35","412.13-417.49","413.12","7433038381","0.894","34.87","245.12B","245120000000","11.86","3","0.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","29.75B","29750000000","77.37","3823394","-31.57","-170.47","76.06-78.52","77.59","384396030","1.66","-5.03","5.05B","5050000000","-15.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","95.92B","95920000000","71.81","6237779","0.77","-77.2","70.64-71.98","70.73","1335797706","0.537","24.49","35.98B","35980000000","2.92","1.88","2.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","46.17B","46170000000","47.13","9531204","-17.91","-61.22","46.59-47.2","47","979543967","0.757","28.92","7.39B","7390000000","1.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","51.84B","51840000000","80.44","1704698","-22.27","-118.89","80.18-81.81","80.53","644493714","0.532","13.18","106.75B","106750000000","44.82","2.4949","3.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","300.99B","300990000000","701.35","3227239","61.72","-711.33","688.16-701.86","692.48","429164615","1.27","42.64","36.30B","36300000000","16.32","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","2.93T","2930000000000","119.37","351892961","141.86","-140.76","117.22-121.75","117.59","24530000000","1.68","55.18","96.31B","96310000000","2.15","0.04","0.03","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","65.3B","65300000000","256.36","2208597","24.62","-296.08","252-257.61","248.78","254732930","1.5","23.42","13.11B","13110000000","10.83","4.056","1.58","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","13.37B","13370000000","78.73","1892995","-5.72","-114.5","78.05-80.82","79.51","169862056","1.03","-96.46","2.45B","2450000000","-0.816","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","65.54B","65540000000.00001","1129.97","403345","20.25","-1169.11","1119.08-1141.21","1138.47","58005664","0.924","28.14","16.28B","16280000000.000002","40.05","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","50.42B","50420000000","96.18","2974016","16.88","-125.5","94.39-96.26","94.65","524221826","0.916","10.11","35.29B","35290000000","9.46","1.2","1.25","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","47.2B","47200000000","131.2","1961153","7.34","-132.13","129.2-131.39","129.55","359741705","0.991","27.81","5.28B","5280000000","4.69","3.92","2.99","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","74.05B","74050000000","72.43","12648067","15.87","-73.93","71.76-73.69","73.16","1022333393","1.42","17.45","31.03B","31030000000","4.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.75B","1750000000","4.66","15570734","-26.96","-7.24","4.59-4.88","4.63","376419410","2.02","-3.06","2.70B","2700000000","-1.51","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","237.46B","237460000000","172.88","5443544","-2.83","-183.41","171.25-173.56","172.09","1373572400","0.526","24.88","92.05B","92050000000","6.93","5.42","3.14","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","133.47B","133470000000","96.11","10399102","-2.89","-164.69","93.9-97.13","93.42","1388770615","0.615","10.58","341.59B","341590000000","71.92","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","195.28B","195280000000","175.3","9986851","53.06","-230.63","170.8-175.46","169.49","1114000000","1.27","22.29","37.35B","37350000000","7.8","3.4","1.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","127.87B","127870000000","1184.69","454801","43.34","-1211.2","1170.84-1191.33","1178.93","107934529","0.128","29.45","13.49B","13490000000","40.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","50.24B","50240000000","150.61","2272214","23.64","-163.6","149.34-152.29","151.8","333574906","1.09","24.05","21.09B","21090000000","6.25","1.47","0.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","11","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","12.67B","12670000000","3.29","39537685","-25.23","-5.78","3.215-3.3","3.26","3850363154","1.09","9.66","8.90B","8900000000","0.337","0.1064","3.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.5B","17500000000","109.59","2591887","0.78","-120.86","108.41-110.74","107.7","159716371","1.23","22.35","4.37B","4370000000","4.88","2.8","2.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","29.39","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","107.17B","107170000000","94.57","14930924","-2.95","-107.66","94.44-95.93","94.86","1133200000","0.935","26.41","36.48B","36480000000","3.58","2.28","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","79.81B","79810000000","519.58","955513","13.23","-629.38","514.44-529","517.02","153613744","1.07","52.63","6.48B","6480000000","9.82","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","231.86B","231860000000","198.72","4844707","45.85","-205.28","196.76-200.68","200.08","1166784033","0.506","24.55","79.10B","79100000000","8.08","2.6","1.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","684B","684000000000","214.11","94272194","-17.04","-278.98","207.03-214.57","206.28","3194640415","2.31","54.29","95.32B","95320000000","3.89","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","195.7B","195700000000","214.34","5320957","27.54","-214.66","211.4-214.66","211.09","913045963","0.973","36.64","16.09B","16090000000","5.81","5.2","2.43","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","30.69B","30690000000","47.14","3487343","19.92","-58","46.65-47.91","46.73","651108814","0.414","14.53","48.74B","48740000000","21.52","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","17.95B","17950000000","183.9","703886","-11.5","-220.91","182.38-184.53","182","97600000","0.904","21.97","1.53B","1530000000","8.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","38.86B","38860000000","272.82","744256","12.63","-287.13","270.63-274.99","271.71","142423816","0.845","44.14","2.78B","2780000000","6.18","1.56","0.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","127.99B","127990000000","495.89","1198833","42.36","-510.64","492.29-500.25","493.35","258102203","0.392","-261.78","10.34B","10340000000","-1.9","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","7.99B","7990000000","9.25","19977008","-63.45","-27.05","9.14-9.49","9.25","863275037","0.703","-1.36","145.53B","145530000000","-6.73","1","10.81","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","69.46B","69460000000","263.19","2368117","7.64","-311.28","260.35-264.45","262.36","263904194","1.35","45.84","7.86B","7860000000","5.84","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","34.14B","34140000000","61.23","3115617","7.18","-64.25","60.85-61.64","61.39","557500681","0.378","18.27","13.78B","13780000000","3.35","2.19","3.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.832","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","21.26B","21260000000","69.08","3539758","-2.75","-75.9","68.8-70.28","69.94","307789215","-0.057","24.12","4.59B","4590000000","2.86","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","73.99B","73990000000","134.69","4555621","51.03","-134.99","132.61-134.99","132.91","549353621","1","78.75","32.61B","32610000000","1.7","2.8","2.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","107.05B","107050000000","173.74","5937454","-22.45","-267.54","171.49-174.36","172.26","616167165","1.56","-30.51","73.56B","73560000000","-5.63","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","172.67B","172670000000","356.1","3002317","26.67","-382.01","349.83-356.24","351.64","484898116","1.11","15.98","66.37B","66370000000.00001","22.07","5.64","1.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","172.67B","172670000000","356.1","3002317","26.67","-382.01","349.83-356.24","351.64","484898116","1.11","15.98","66.37B","66370000000.00001","22.07","5.64","1.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","270.59B","270589999999.99997","147.95","7181460","-8.16","-171.7","145.7-148.08","147.42","1828917113","1.09","14.48","195.15B","195150000000","10.12","6.52","4.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","312.34B","312340000000","72.47","12668595","21.13","-72.57","71.78-72.57","72.05","4309868150","0.592","29.24","46.47B","46470000000","2.47","1.94","2.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","169.98B","169980000000","510.25","2167072","55.7","-517.26","505.17-511.19","510.1","333126347","1.36","16.13","48.90B","48900000000","31.42","12","2.35","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","366.03B","366030000000","368.5","3452456","11.57","-396.87","364.88-370.41","367.06","993293377","0.988","24.58","152.09B","152090000000","14.91","9","2.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","186.19B","186190000000","202.13","3473486","37.66","-202.17","198.73-202.17","198.9","921148195","0.705","21.83","62.36B","62360000000","9.2","6.68","3.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","399.27B","399270000000","165.86","7010009","2.59","-165.98","163.81-165.98","164.23","2407243667","0.517","10.58","86.58B","86580000000","15.6","4.96","2.99","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","639.59B","639590000000","224.8","8728841","53.63","-225.48","221.93-225.48","222.21","2845164727","1.11","12.46","161.33B","161330000000","17.94","4.6","2.05","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","207.07B","207070000000","288.66","3841920","2.67","-302.39","286.29-288.88","287.86","717343247","0.708","25.02","25.76B","25760000000","11.49","6.68","2.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","300.25B","300250000000","118.45","9516351","8.69","-134.63","117.15-118.75","117.46","2534809312","0.389","21.77","62.48B","62480000000","5.42","3.08","2.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","124.93B","124930000000","83.32","15081020","-18.08","-123.39","82.05-83.88","83.26","1499358944","1.01","21.99","51.36B","51360000000","3.76","1.48","1.78","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","403.07B","403070000000","171.54","6517429","11.14","-171.89","169.69-171.88","170.03","2349707742","0.4","27.64","84.04B","84040000000","6.18","4.026","2.35","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","241.77B","241770000000","252.9","7584694","14.2","-318.71","251-259.13","257.01","956000000","1.29","43.41","36.47B","36470000000","5.81","1.6","0.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","545B","545000000000","590.2","3941758","23.84","-593.26","586.59-593.26","591.57","923418150","0.603","38.46","385.44B","385440000000","15.28","8.4","1.42","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","175.87B","175870000000","41.78","17145650","19.44","-43.42","41.17-41.89","41.25","4209519996","0.393","15.59","134.24B","134240000000.00002","2.67","2.66","6.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","525.76B","525760000000","276.37","8489632","12.49","-290.96","274.26-276.99","274.32","1902367001","0.952","29.33","34.92B","34920000000","9.4","2.08","0.75","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","621.2B","621200000000","77.23","15413367","42.48","-77.47","76.22-77.47","76.42","8043543330","0.501","39.96","665.04B","665040000000","1.93","0.83","1.07","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","164.13B","164130000000","90.38","10886718","8.01","-123.74","89.4-90.45","89.81","1816000000","1.4","34.38","90.03B","90030000000","2.61","0.75","0.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","197.08B","197080000000","113.27","6371486","10.08","-121.64","111.89-113.47","112.76","1739897004","0.718","35.48","40.73B","40730000000","3.18","2.2","1.94","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","346.75B","346750000000","196.31","5365540","33.58","-198.3","194.17-196.5","195.18","1766343745","0.623","64.99","55.00B","55000000000","3","6.2","3.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","750000","Accenture plc","214.19B","214190000000","341.95","3215725","5.62","-387.51","338.64-343.45","340.21","626384411","1.21","30.69","64.48B","64480000000.00001","11.1","5.16","1.51","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","7.74B","7740000000","254.7","250762","57.92","-272.74","248.34-255.79","249.84","30400000","1.42","20.35","3.82B","3820000000","12.48","0.6","0.24","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","2.69B","2690000000","45.31","1747325","-34.16","-88.56","44.9-46.62","46.15","59280284","1.23","-89.94","11.27B","11270000000","-0.501","1","2.21","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.18B","5180000000","173.83","276912","29.71","-189.81","171-174.08","173.35","29813967","1.22","8.96","2.03B","2029999999.9999998","19.24","0.04","0.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","61.8B","61800000000","110.36","2240513","48","-110.68","109.42-110.68","109.63","560026311","0.947","11.62","19.30B","19300000000","9.46","2","1.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","41.06B","41060000000","142.92","2069518","18.05","-155.35","141.02-143.27","142.53","287327671","1.05","29.69","6.50B","6500000000","4.84","0.944","0.66","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","49.62B","49620000000","77.05","4447802","31.66","-80.83","75.9-77.11","76.12","643951434","1.09","-77.91","45.93B","45930000000","-0.982","1.6","2.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","61.99B","61990000000","278.85","1598835","-5.63","-307.71","274.38-279.27","277.1","222314502","0.822","23.99","12.10B","12100000000","11.56","7.08","2.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","15.43B","15430000000","101.84","1567642","-3.09","-129.17","100.62-102.21","101.6","151525770","0.67","24.46","3.93B","3930000000","4.15","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","4.56B","4560000000","36.11","2091258","-13.96","-46.15","35.85-36.28","35.8","126159173","1.6","20.26","10.52B","10520000000","1.78","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","10.61B","10610000000","90.25","3180968","-54.58","-203.62","89.53-94.69","91.65","117533235","1.57","-19.02","7.46B","7460000000","-4.72","1.62","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","20.92B","20920000000","119.57","911724","2.78","-135.45","117.37-119.62","117.82","174926073","1.16","145.51","3.01B","3010000000","0.815","5.2","4.35","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","12.1B","12100000000","138.84","714426","21.99","-141.99","136.18-139.46","137.31","87128089","1.13","21.82","3.67B","3670000000","6.32","1.92","1.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.89B","2890000000","58.17","847814","54.79","-59.66","58.1-59.66","58.6","49677244","2","6","2.58B","2580000000","9.75","0.84","1.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","14.95B","14950000000","58.27","1408989","16.15","-58.69","57.79-58.41","57.95","256499575","0.555","23.69","3.96B","3960000000","2.45","1.92","3.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","49.86B","49860000000","188.94","1502141","75.25","-189.26","186.82-189.26","188.35","263911621","0.481","17","60.30B","60300000000","11.07","3.68","1.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","91.74B","91740000000","53.77","8651515","21.6","-53.82","53.25-53.82","53.36","1706224328","0.689","9.27","20.30B","20300000000","5.78","4.08","7.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","22.02B","22020000000","82.51","1394629","4.09","-84.4","81.92-82.91","82.28","266816725","0.451","18.63","6.95B","6950000000","4.42","2.68","3.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","6.97B","6970000000","10.62","33877233","-27.9","-16.15","10.48-10.89","10.39","656703913","1.45","-57.24","53.45B","53450000000","-0.185","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","183.88B","183880000000","258.65","2783435","63.71","-261.75","256.1-261.75","259.84","710911653","1.21","19.16","58.11B","58110000000","13.41","2.8","1.08","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","104.65B","104650000000","224.06","2176100","23.57","-236.13","221.43-225.68","223.52","467081657","0.808","41.73","11.34B","11340000000","5.34","6.48","2.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","27.89B","27890000000","143.12","923214","3.16","-149","141.06-143.51","141.82","194863034","0.667","29.02","4.36B","4360000000","4.89","3.06","2.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","44.13B","44130000000","449.44","484732","33.14","-450.35","442.07-450.35","442.97","98188661","1.37","15.03","16.96B","16960000000","29.71","5.92","1.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","46.96B","46960000000","239.57","1440570","36.13","-247.66","236.89-239.8","237.6","196007584","0.452","25.64","283.83B","283830000000","9.29","2.04","0.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","39.6B","39600000000","171.05","1291881","7.23","-186.32","168.9-171.37","169.38","231535965","1.18","29.53","6.82B","6820000000","5.77","1.12","0.65","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","81.23B","81230000000","67.45","7395694","52.64","-70.84","66.46-67.53","66.79","1204288801","1.26","38.33","13.39B","13390000000","1.75","0.66","0.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","129.13B","129130000000","556.89","1008308","25.99","-557.6","549.8-557.6","552.09","231885874","0.847","19.34","171.72B","171720000000","28.64","6.52","1.17","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.21B","12210000000","83.72","939884","15.48","-92.44","82.43-83.86","82.1","145845344","1.14","21.34","3.93B","3930000000","3.89","1.28","1.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","74.67B","74670000000","343.72","1329561","3.1","-345.56","339.92-345.43","343.46","217242161","0.907","27.35","14.16B","14160000000","12.51","2.7","0.79","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","10.54B","10540000000","28.49","5461890","-35.01","-46.15","28.35-28.95","29.34","369904843","3.27","3.14","8.91B","8910000000","9.04","1","3.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.43B","1430000000","9.3","978661","22.21","-9.485","9.23-9.48","9.35","153498634","1.51","-5.84","199.28M","199280000","-1.59","0.02","0.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","19.01B","19010000000","71.53","3481770","-29.49","-104.72","70.53-71.6","70.92","265760092","1.79","5.33","19.99B","19990000000","13.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","29.16B","29160000000","60.99","3422010","-23.09","-80.96","60.51-61.12","60.84","478142028","0.73","12.09","88.77B","88770000000","5.02","2","3.28","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","64.1B","64099999999.99999","292.57","824398","26.94","-294","288.94-293.13","291.47","219107000","0.727","55.5","10.39B","10390000000","5.25","2.4","0.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","10.17B","10170000000","196.35","344066","40.92","-197.26","194.6-196.76","195.36","51793255","0.539","13.01","11.56B","11560000000","15.08","2.88","1.47","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","142.69B","142690000000","19.9","33063312","34.55","-19.99","19.7-19.91","19.76","7170243877","0.72","14.33","122.20B","122200000000","1.74","1.11","5.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","54.35B","54350000000","3181.48","123790","25.68","-3256.37","3149.74-3234.02","3204.73","17082810","0.712","21.08","17.98B","17980000000","149.49","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","32.06B","32060000000.000004","225.73","646243","22.8","-226.18","222.74-226.18","223.15","142028262","0.972","37.98","2.86B","2860000000","5.92","6.8","3.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.86B","17860000000","221.85","465336","17.77","-233.48","218.54-222.21","218.58","80519053","0.89","28.17","8.60B","8600000000","7.83","3.52","1.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","34.94B","34940000000","35.17","6230411","-2.82","-39.05","34.71-35.24","35.26","993423677","1.4","19.66","27.03B","27030000000","1.99","0.84","2.39","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","19.37B","19370000000","63.81","1877234","17.19","-71.32","62.38-63.88","62.39","303565423","0.847","4.74","13.81B","13810000000","13.39","0.8","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","316.2B","316200000000","40.75","39254862","42.13","-44.44","40.13-40.86","40.17","7759577413","1.36","14.15","93.16B","93160000000","2.87","1.04","2.55","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","50.34B","50340000000","68.22","3957274","52.04","-68.37","67.12-68.37","67.25","737957499","1.08","16.18","17.59B","17590000000","4.2","1.88","2.76","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","6.74B","6740000000","30.76","3911774","-16.57","-52.99","30.19-31.19","31","219111946","1.83","7.42","7.38B","7380000000","4.16","0.8","2.6","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","19.36B","19360000000","37.94","4755963","-6.55","-44.01","37.74-38.47","38.16","510177606","0.574","7.79","15.00B","15000000000","4.88","1.16","3.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","70.07B","70070000000","242.41","1399398","-13.25","-278.45","240.29-242.61","240.97","289042418","0.443","49.64","19.83B","19830000000","4.87","3.8","1.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","1.03T","1030000000000","475.92","3862743","32.13","-476.95","470-476.95","468.37","1437137","0.869","15.03","370.11B","370110000000","47076","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","21.66B","21660000000","100.4","3375359","31.33","-103.71","98.86-102.1","100.18","215713754","1.5","17.12","42.54B","42540000000","5.82","3.76","3.75","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","133.58B","133580000000.00002","901.81","563481","28.73","-903.46","889.96-903.46","894.87","148128478","1.33","22.05","18.69B","18690000000","40.66","20.4","2.26","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.76B","7760000000","34.07","2782839","-16.39","-42.27","33.68-34.17","33.89","227768975","1.21","10.95","14.34B","14340000000","3.1","0.44","1.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","13.32B","13320000000","75.22","1222531","12.66","-75.73","74.65-75.73","74.4","177069760","1.19","69.83","3.31B","3310000000","1.07","3.92","5.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","120.45B","120450000000","81.79","5531848","51.63","-82.1","80.7-82.1","80.67","1472626135","0.786","65.22","15.23B","15230000000","1.25","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.79B","2790000000","45.9","423574","-7.57","-56.24","45.53-46.11","45.7","60755949","1.09","-2.92","4.01B","4010000000","-15.7","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","101.27B","101270000000","49.95","15292859","-18.98","-62","49.68-50.24","49.72","2027395178","0.439","-15.51","46.51B","46510000000","-3.22","2.4","4.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","21.58B","21580000000","45.59","2244651","-31.06","-66.74","45.25-45.96","45.44","472660621","0.728","21.91","4.09B","4090000000","2.08","0.8712","1.91","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","14.84B","14840000000","49.72","2740604","19.23","-50.98","49.01-49.93","49.25","298553885","0.155","26.15","9.64B","9640000000","1.9","1.48","2.98","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","56.11B","56110000000","146.93","2404284","43.5","-153.35","144.85-147.22","145.37","381856146","1.46","13.67","26.05B","26050000000","10.66","2.4","1.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","4.21B","4210000000","35.72","1172968","-31.95","-53.06","35.64-36.23","35.88","117789174","2.01","-14.46","5.01B","5010000000","-2.49","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","27.49B","27490000000","112.72","1970605","29.07","-116.04","111.88-113.14","112.2","243845343","0.622","32.38","226.83B","226830000000","3.48","2.0224","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","27.49B","27490000000","112.72","1970605","29.07","-116.04","111.88-113.14","112.2","243845343","0.622","32.38","226.83B","226830000000","3.48","2.0224","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","13.2B","13200000000","84.55","1824539","3.51","-88.22","83.56-85.94","85.31","156078952","1.69","33.06","27.69B","27690000000","2.55","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","20.68B","20680000000","16.5","29005444","4.3","-19.74","16.25-16.79","16.54","1267260825","2.58","22.94","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","21.49B","21490000000","205.4","861713","37.2","-216.14","204.4-209.09","207.09","104634115","0.645","28.35","3.81B","3810000000","7.25","2.52","1.23","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","34.68B","34680000000","115.14","1670853","35.38","-118.39","114.28-115.89","114.62","301210855","1.4","37.99","33.14B","33140000000","3.02","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","41.47B","41470000000","78.83","3736772","27.87","-81.42","77.91-79","78.29","526030000","0.5","14.86","144.06B","144060000000","5.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","17.79B","17790000000","27.3","6739504","-2.12","-31.57","27.01-27.33","27.08","651721174","0.921","16.73","8.57B","8570000000","1.62","0.8","2.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","14.99B","14990000000","83.09","1917961","7.81","-87.9","82.19-83.31","82.93","180412286","0.944","14.8","5.89B","5890000000","5.59","2","2.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","12.14B","12140000000","103.51","1490637","14.46","-105.41","102.78-103.87","103.01","117283235","0.809","37.07","17.46B","17460000000","2.79","2.48","2.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","119.09B","119090000000","65.1","8823776","10.06","-79.49","64.54-65.54","64.93","1829338643","0.986","26.82","18.40B","18400000000","2.42","1","1.54","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","76.8B","76800000000","56.08","20159774","45.54","-69.26","55.18-56.23","55.63","1369476000","1.24","54.21","10.66B","10660000000","1.03","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","114.79B","114790000000","284.18","1420421","41.47","-284.49","281.07-284.5","281.98","403934214","0.668","11.82","53.62B","53620000000","23.89","3.64","1.28","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","24.94B","24940000000","101.88","1519405","5.28","-110.31","100.84-101.98","100.77","244814961","0.523","31","6.00B","6000000000","3.28","1.135","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","101.14B","101140000000","361.81","1392912","30.97","-365.71","359.92-362.52","361.06","279548797","0.524","28.06","216.01B","216010000000","12.86","5.6","1.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","21.41B","21410000000","137.03","653107","29.53","-137.51","135.6-137.51","135.61","156240158","0.658","9.93","10.65B","10650000000","13.72","3.24","2.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","119.5B","119500000000","62.64","13219836","51.71","-67.81","61.66-62.7","61.88","1907795225","1.45","17.18","69.75B","69750000000","3.63","2.24","3.58","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","19.5B","19500000000","43.05","5562582","53.04","-43.96","42.59-43.07","42.68","452961853","1.34","16.2","7.23B","7230000000","2.64","1.68","3.9","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8000","Clorox Co","19.61B","19610000000","158.31","1261111","1.19","-159.05","157.26-159.05","157.26","123861545","0.381","70.28","7.09B","7090000000","2.25","4.88","3.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","77.69B","77690000000","215.74","2152580","9.11","-222.63","213.52-215.97","214.1","360096778","0.528","23.67","5.79B","5790000000","9.08","4.6","2.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","20.27B","20270000000","67.86","2100714","20.77","-68.08","67.41-68.07","67.67","298729438","0.384","20.75","7.41B","7410000000","3.26","2.06","3.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","87.02B","87020000000","106.5","3983434","44.96","-106.72","105.67-106.7","105.81","817087145","0.387","30.76","19.99B","19990000000","3.45","2","1.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","7.58B","7580000000","57.11","2542170","18.71","-58.5","56.38-57.12","56.51","132669896","1.27","12.48","3.25B","3250000000","4.54","2.84","4.97","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","14.95B","14950000000","31.2","4505864","4.42","-31.82","31.01-31.27","31.04","479049690","0.312","42.88","12.05B","12050000000","0.725","1.4","4.49","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","132.14B","132139999999.99998","113.79","6106135","-4.4","-135.18","112.41-114.04","114.37","1161249790","1.25","12.53","58.08B","58080000000","9.01","2.32","2.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","35.15B","35150000000","101.56","1807647","14.16","-105.99","100.86-101.83","100.81","346147200","0.337","19.66","14.81B","14810000000","5.16","3.32","3.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","43.86B","43860000000","240.71","1141282","-7.62","-274.87","236.37-240.89","237.97","182192431","0.865","17.77","10.11B","10110000000","13.48","4.04","1.68","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","21.06B","21060000000","105.73","1219171","14.31","-106.95","104.5-106.95","105.73","199155603","0.982","58.82","3.80B","3800000000","1.81","0.06","0.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","35.81B","35810000000","41.85","7918560","27.51","-46.39","41.09-41.92","41.87","855700821","1.05","81.38","12.39B","12390000000","0.513","1.12","2.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","17.99B","17990000000","24.33","5881361","-13.69","-29.89","24.04-24.38","24.43","739274446","0.226","13.81","5.57B","5570000000","1.75","0.84","3.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","8.14B","8140000000.000001","9.38","3903782","-18.86","-13.3","9.215-9.39","9.25","867845212","1.92","107.11","6.12B","6120000000","0.087","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","48.68B","48680000000","112.02","2362141","11.46","-119.5","111.23-112.83","111.68","434567298","0.837","40.83","6.61B","6610000000","2.74","6.26","5.59","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","42.88B","42880000000","312.85","874873","36","-322.83","307.6-313.55","309.31","137047646","0.988","22.47","34.17B","34170000000","13.84","7.28","2.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","72.01B","72010000000","57.24","9662942","-12.17","-83.25","56.85-57.42","56.97","1257979270","0.513","10.1","361.86B","361860000000","5.65","2.66","4.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","194.5B","194500000000","269.31","2961988","14.65","-281.7","265.59-269.31","267.02","722213081","0.861","47","23.57B","23570000000","5.68","1.08","0.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.8B","18800000000","158.15","1314852","1.7","-176.84","156.88-158.65","156.75","118862950","1.29","18.46","11.39B","11390000000","8.57","5.6","3.54","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","12.66B","12660000000","150.92","794253","47.35","-156.44","147.58-153.84","153.24","83900000","0.868","15.58","12.52B","12520000000","9.65","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","105.54B","105540000000","385.74","1614749","-6.13","-423.35","378.45-385.89","381.82","273599818","0.94","13.15","55.96B","55960000000","29.45","5.88","1.52","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","27.25B","27250000000","42.49","8664381","-0.91","-53.86","41.81-42.61","41.56","641252759","1.35","6.01","60.12B","60120000000","7.02","0.6","1.41","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","5.13B","5130000000","25.29","2887609","-31.81","-37.6","25.07-25.63","25.34","202713953","1.02","-28.51","3.90B","3900000000","-0.887","0.64","2.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","28.04B","28040000000","44.78","6487597","-12.35","-55.09","44.38-44.84","45","626200000","2.11","8.01","14.75B","14750000000","5.55","0.88","1.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","50.62B","50620000000","151.61","1536239","15.1","-162.58","149.31-152.1","149.5","333871046","0.603","43.34","5.35B","5350000000","3.49","4.88","3.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21100","Discover Financial Services","34.83B","34830000000","138.71","1276200","54","-147.61","136.42-139.1","137.58","251071540","1.43","12.2","11.14B","11140000000","11.27","2.8","2.02","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","19.22B","19220000000","7.84","30864427","-40.33","-12.7","7.68-7.86","7.73","2451908345","1.5","-1.61","39.93B","39930000000","-4.82","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","19.22B","19220000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2451908345","1.5","-1.59","39.93B","39930000000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","-3.83","-15.96","5.57-5.97","5.66","534390318","1.76","","14.63B","14630000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","18.25B","18250000000","82.97","3318007","-40.09","-168.07","82.68-87.38","84.03","219915184","0.431","12.9","39.68B","39680000000","6.44","2.36","2.84","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","46.9B","46900000000","55.9","3665273","15.16","-57.6","55.31-56.01","56.12","838938399","0.587","29.43","14.46B","14460000000","1.89","2.67","4.78","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","25.57B","25570000000","186.03","967123","25.44","-192.31","182.79-186.17","183.01","137457619","1.22","17.13","8.53B","8529999999.999999","10.79","2.06","1.11","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","61.51B","61510000000","188.76","2578531","58.6","-193.63","184.67-189.28","186.85","325838796","1.71","12.49","37.30B","37300000000","14.99","1.2","0.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","25.88B","25880000000","125.02","975594","20.93","-126.76","123.89-125.18","124.59","207020080","0.667","18.52","12.40B","12400000000","6.72","4.08","3.26","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","87.99B","87990000000","113.95","2886298","28.32","-116.67","112.84-114.08","112.99","772201706","0.44","20.95","29.59B","29590000000","5.42","4.18","3.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","35.19B","35190000000","84.25","2088060","9.57","-85.12","83.32-84.52","83.42","417663694","1.33","54.63","12.06B","12060000000","1.54","1.52","1.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.74B","3740000000","20.67","2158627","-0.34","-25.14","20.44-20.94","20.72","180813230","1.74","48.14","13.46B","13460000000","0.43","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.74B","3740000000","20.67","2158627","-0.34","-25.14","20.44-20.94","20.72","180813230","1.74","48.14","13.46B","13460000000","0.43","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","11.96B","11960000000","102.37","869125","20.42","-105.98","100.82-102.55","101","116809604","1.47","13.59","9.15B","9150000000","7.49","3.24","3.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","122.19B","122190000000","306.93","2506494","33.23","-345.19","300.13-307.65","301.09","398100000","1.01","33.31","24.14B","24140000000","9.14","3.76","1.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","72.04B","72040000000","253.18","1106032","37.74","-253.54","249-253.54","250.09","284537616","1.12","41.93","15.63B","15630000000","6","2.28","0.9","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","33.61B","33610000000","87.03","1837711","26.41","-87.49","85.69-87.49","86.5","386176746","0.918","34.74","16.82B","16820000000","2.5","3.12","3.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","43000","Eli Lilly and Company","864.43B","864430000000","960.02","3226195","73.23","-972.53","940.51-961","940.2","900425778","0.409","116.79","38.92B","38920000000","8.15","5.2","0.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","60.29B","60290000000","105.39","2615212","7.27","-119.53","103.89-105.5","104.09","572100000","1.32","35","16.96B","16960000000","3","2.1","1.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","25.81B","25810000000","120.69","1588925","26.71","-123.61","119.73-120.97","119.83","213830846","0.706","14.35","12.07B","12070000000","8.37","4.52","3.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","73.25B","73250000000","128.82","2799032","1.44","-139.67","127.6-129.31","129.98","568599571","1.31","9.86","24.11B","24110000000","13.02","3.64","2.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","19.91B","19910000000","33.51","8201790","-22.47","-45.23","33.15-33.67","33.51","594028382","1.13","20.15","4.43B","4430000000","1.66","0.63","1.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","38B","38000000000","307.13","772624","48.59","-307.69","300.87-307.32","303.83","123736402","1.56","64.12","5.47B","5470000000","4.73","1.56","0.51","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","79.22B","79220000000","834.36","450818","6.78","-914.93","816.99-836.48","818.74","94944994","0.676","75.53","8.02B","8020000000","10.97","17.04","2.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","29.26B","29260000000","74.88","1769323","15.5","-75.11","73.86-75.11","74.04","390799725","0.887","29.62","2.92B","2920000000","2.52","2.7","3.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","Essex Property Trust Inc","20.06B","20060000000","301.79","360213","26.6","-302.05","297.42-302.05","298.05","66476710","0.874","37.13","1.72B","1720000000","8.07","9.8","3.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","32.88B","32880000000.000004","91.66","3517753","-42.9","-163.22","90.16-91.78","90.57","358719184","0.982","84.87","15.61B","15610000000","1.09","2.64","2.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.97B","16969999999.999998","392.24","297414","8.75","-417.92","386.67-392.53","390.42","43273547","0.626","5.73","15.94B","15940000000","67.74","8","2.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","24.13B","24130000000","67.53","2190165","5.81","-68.72","66.38-67.54","66.66","357384733","0.603","-257.01","11.35B","11350000000","-0.261","2.86","4.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","18.11B","18110000000","139.09","2018886","28.32","-160.05","138.39-142.23","140.91","130179450","1.78","23.58","13.26B","13260000000","5.9","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","17.42B","17420000000","123.41","1339086","5.74","-131.17","121.79-123.45","122.17","141127864","0.97","26.23","9.11B","9110000000","4.68","1.42","1.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","39.04B","39040000000","177","921836","37.55","-179.23","174.3-177.3","175.54","220550584","0.844","45.6","3.22B","3220000000","3.86","6.48","3.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","523.99B","523990000000","117.94","14673790","6.07","-123.75","116.29-118.02","118.13","4442826580","0.893","14.03","345.14B","345140000000","8.35","3.8","3.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","11.84B","11840000000","203.15","523934","24.13","-205.92","200.53-203.59","202.14","58284449","1.08","21.6","2.78B","2780000000","9.39","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.69B","9690000000","115","537855","17.42","-117.02","114.1-115.34","114.48","84298865","1.25","33.4","1.17B","1170000000","3.42","4.4","3.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","73.19B","73190000000","298.77","1722440","14.46","-313.84","294.71-299.1","296.25","244962665","1.19","17","87.69B","87690000000","17.44","5.52","1.85","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","44.98B","44980000000","82.45","3319025","47.6","-82.48","81.2-82.48","81.33","545565929","1.07","61.4","9.96B","9960000000","1.33","1.44","1.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","28.86B","28860000000","42.69","4388500","60.79","-42.91","42.12-42.75","42.19","676084107","1.26","13.44","8.13B","8130000000.000001","3.15","1.4","3.28","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","25.29B","25290000000","43.92","2593740","21.76","-44.07","43.64-44.07","43.61","575922417","0.476","28.83","13.02B","13020000000","1.52","1.7","3.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","6.55B","6550000000","49.88","905680","26.06","-52.09","48.95-49.93","49.48","131374455","1.43","25.41","4.50B","4500000000","1.95","0.84","1.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","8.58B","8580000000","50.07","1587656","43.1","-51.64","49.24-50.18","49.82","171288056","2","21.58","15.74B","15740000000","2.3","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","8.06B","8060000000.000001","64.58","1798391","-25.11","-85.33","64.15-65.58","65.4","124824364","0.843","5.81","4.08B","4080000000","11.08","2.32","3.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.95B","2950000000","31.14","2766783","58.72","-35.6","30.24-31.44","31.3","94718024","1.44","-7.93","8.15B","8150000000","-3.88","1.6","5.14","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","44.48B","44480000000","11.19","58378426","-6.44","-14.85","11.06-11.23","11.11","3975249685","1.63","11.6","180.35B","180350000000","0.961","0.6","5.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.07B","26070000000","74.4","1934958","-5.64","-87.1","73.66-74.58","73.71","350341685","1.16","29.52","6.16B","6160000000","2.52","0.32","0.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","9.86B","9860000000","79.41","1503036","15.05","-84.92","78.41-79.84","78.54","124107680","1.58","22.23","4.77B","4770000000","3.56","0.96","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","10.59B","10590000000","20.24","4278848","-24.31","-30.32","19.88-20.31","19.97","522998430","1.45","12.57","8.25B","8250000000","1.61","1.24","6.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","63.62B","63620000000","44.28","11459640","10.95","-55.24","43.52-44.32","43.83","1436856316","1.92","32.73","24.67B","24670000000","1.34","0.3","0.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","8.44B","8439999999.999999","22.43","7837347","93.7","-30.75","21.68-22.61","22.8","376316912","2.37","11.15","15.17B","15170000000","2.05","0.6","2.67","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","35.23B","35230000000","183.29","726493","72.88","-183.88","180.67-183.88","180.65","192213829","0.996","25.42","5.65B","5650000000","7.18","3","1.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","37.91B","37910000000","491.96","380086","40.69","-509.15","481.67-492.04","485.88","77059514","1.33","45.94","6.06B","6060000000","10.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","82.13B","82130000000","299.36","1042994","32.09","-302.75","295.18-299.68","297.83","274336504","0.599","22.91","44.95B","44950000000","12.97","5.68","1.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","GE Aerospace","190.62B","190620000000","174.62","5509420","91.29","-177.2","171.77-174.82","173.58","1093267127","","20.48","67.95B","67950000000","8.44","1.12","0.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","40.24B","40240000000","72.29","3797192","6.84","-74.45","71.25-72.43","71.36","556619686","0.085","16.61","19.86B","19860000000","4.34","2.4","3.32","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","55.95B","55950000000","49.78","14652679","48.55","-50.5","49.11-49.86","49.47","1123922119","1.44","5.58","178.09B","178090000000","8.86","0.48","0.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","19.96B","19960000000","143.26","963527","-6.81","-164.45","141.54-143.42","142.28","139317735","0.929","16.41","23.16B","23160000000","8.68","4","2.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","28.25B","28250000000","111.01","2163021","-12.38","-141.77","110.25-111.45","110.88","254436966","0.98","20.27","9.90B","9900000000","5.47","1","0.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","9.44B","9440000000","105.05","1169668","-5.84","-132","104.23-105.72","105.22","89819840","0.802","9.39","5.66B","5660000000","11.17","0.96","0.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.51B","2510000000","8.82","4518863","-31.68","-15.24","8.66-8.82","8.68","284687007","1.74","-7.1","19.37B","19370000000","-1.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","8.84B","8840000000","63.31","1189819","58.35","-68.45","62.89-64.1","63.65","139594009","0.695","15.14","3.61B","3610000000","4.18","1.5","2.37","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","27.45B","27450000000","31.09","8738784","-19.5","-43.85","30.75-31.27","31.38","882828515","1.94","10.2","23.18B","23180000000","3.02","0.68","2.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","2.23B","2230000000","6.35","8631444","20.95","-6.77","6.24-6.39","6.38","351684726","1.59","-7.47","5.49B","5490000000","-0.849","0.6","15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.93B","4930000000","37.44","1640614","10.93","-44.16","37.17-37.97","37.54","131620992","1.48","7.59","5.95B","5950000000","4.93","0.69","1.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","34.02B","34020000000.000004","116.1","1438266","61.65","-116.51","115.2-116.52","116.15","293014422","0.919","12.02","25.50B","25500000000","9.65","1.88","1.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","9.5B","9500000000","68.16","1721887","-5.33","-73.57","67.22-68.28","68.03","139407124","0.606","-9.09","4.54B","4540000000","-7.45","2.8","4.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","102.09B","102090000000","395.59","1200539","42.66","-395.91","390.26-395.91","392.79","258073500","1.69","18.25","68.35B","68349999999.99999","21.58","2.64","0.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","15.89B","15890000000","22.28","4500280","8.26","-22.67","22.1-22.5","22.13","713291414","1.1","46.47","2.41B","2410000000","0.479","1.2","5.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.22B","3220000000","32.63","1401408","-17.3","-45.93","31.98-33.05","33.19","98755412","1.47","9.3","2.72B","2720000000","3.45","1","3.06","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.94B","8940000000","70.55","1629484","-7.83","-82.63","70.06-71.61","70.82","126707799","0.874","25.92","12.49B","12490000000","2.72","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","39.05B","39050000000","193.06","1576803","-10.15","-214.66","191.19-193.18","191.7","202287788","0.353","21.24","11.01B","11010000000","9.05","5.48","2.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","42.4B","42400000000","138.06","1742539","-10.64","-167.75","136.34-138.08","138.12","307093909","1.17","15.82","12.08B","12080000000","8.64","1.75","1.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","62000","Hewlett Packard Enterprise Co","25.17B","25170000000","19.37","16226199","14.01","-22.82","19.11-19.57","18.68","1299673270","1.19","13.9","28.31B","28310000000","1.39","0.52","2.68","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","54.13B","54130000000","219.64","1671227","47.76","-229.03","217-220.15","217.66","246427097","1.31","45.96","4.62B","4620000000","4.75","0.6","0.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","18.87B","18870000000","81.24","1556641","8.7","-84.67","80.35-81.33","80.76","232271906","0.989","27.48","3.99B","3990000000","2.94","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.85B","17850000000","32.55","2255461","-15.65","-39.58","32.13-32.57","32.19","548305384","0.272","23.1","12.05B","12050000000","1.4","1.13","3.47","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.6B","12600000000","17.7","7481643","13.5","-21.31","17.57-18.07","17.65","712144045","1.35","16.72","5.48B","5480000000","1.06","0.8","4.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","34.87B","34870000000","36.18","7767090","21.78","-39.52","35.46-36.25","35.46","963717799","1.11","12.47","53.32B","53320000000","2.88","1.1024","3.05","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","42.68B","42680000000","354.47","1172196","-23.21","-530.54","349.6-354.68","351.36","120401661","0.515","25.12","112.04B","112040000000","14.04","3.54","1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","21.74B","21740000000","14.97","17726020","34.99","-15.24","14.78-14.98","14.79","1452432838","1.08","13.87","6.71B","6710000000","1.07","0.62","4.14","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","92.75B","92750000000","161.55","2685685","36.92","-161.97","159.95-161.76","160.22","574142089","1.07","39.67","8.81B","8810000000","4.05","1.8","1.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","26.59B","26590000000","103.99","1354025","47.61","-104.17","102.21-104.17","102.93","255659175","1.27","-11.21","11.31B","11310000000","-9.23","1.6","1.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","75.17B","75170000000","253.18","1008759","2.36","-271.15","249.53-253.75","250.44","296900000","1.11","24.63","16.01B","16010000000.000002","10.23","6","2.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","36.9B","36900000000","91.45","2486106","31.37","-101.3","89.95-91.56","90.8","403484175","1.45","44.57","7.04B","7040000000","2.04","0.08","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","16.82B","16820000000","48.42","5530397","38.66","-49.24","47.52-48.45","48.11","347369739","1.03","38.08","18.57B","18570000000","1.26","1.85","3.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.69B","7690000000","17.09","3940394","7.35","-18.28","16.7-17.1","16.91","450032426","1.46","-22.79","5.81B","5810000000","-0.742","0.82","4.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","12.25B","12250000000","32.61","4016519","0","-35.17","32.33-32.66","32.38","375590566","1.11","11.94","9.41B","9410000000","2.72","1.32","4.05","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.02B","3020000000","68.37","238782","-36.9","-111.11","67.98-69.51","69.2","44226115","1.01","22.35","1.11B","1110000000","3.05","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","33.22B","33220000000","113.26","2075503","78.25","-114.93","111.02-113.49","111.99","293335826","1","143.25","5.82B","5820000000","0.784","2.86","2.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","18.75B","18750000000","150.88","680743","11.91","-154.5","148.96-151.17","150","124248327","","29.42","16.95B","16950000000","5.09","1.16","0.77","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.66B","17660000000","173.2","898233","-7.81","-219.51","169.14-173.45","172.27","101986531","1.14","29.27","12.34B","12340000000","5.87","1.72","0.99","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","12.32B","12320000000","59.95","1361511","67.97","-59.97","59.08-59.97","59.11","205490683","1.32","32.09","5.77B","5770000000","1.85","1.4","2.34","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.2B","12200000000","114.68","1218168","-20.88","-144.25","113.65-115.5","113.79","106406222","0.245","16.21","8.50B","8500000000","7.09","4.32","3.77","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","48.66B","48660000000","72.85","4537725","23.35","-75.36","71.25-72.96","71.08","668013549","1.29","30.19","26.93B","26930000000","2.39","1.48","2.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.8B","12800000000","38.88","2366210","33.52","-39.06","38.83-38.97","38.98","329163478","0.946","53.47","5.10B","5100000000","0.727","0.88","2.26","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","27.73B","27730000000","80.61","3756658","40.79","-80.97","80.36-80.61","80.53","343946955","0.353","30.33","12.82B","12820000000","2.65","2.28","2.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","15.83B","15830000000","17.06","15038855","50.57","-17.2","16.81-17.08","16.88","928116092","1.25","21.9","5.74B","5740000000","0.773","0.82","4.81","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","48.72B","48720000000","144.66","2150189","12.29","-145.68","143.43-144.71","143.22","336804427","0.388","21.29","20.28B","20280000000","6.78","4.88","3.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","15.68B","15680000000","23.26","4052014","23.35","-23.53","23.03-23.28","23.01","674112166","1.49","43.95","1.90B","1900000000","0.526","0.96","4.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","47.87B","47870000000","21.57","14392767","25.26","-21.86","21.31-21.59","21.42","2219462615","0.919","19.65","15.36B","15360000000","1.09","1.15","5.33","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","109.84B","109840000000","123.77","6626078","97.05","-128.79","121.73-124.2","122.17","887439879","1.62","28.04","26.61B","26610000000","4.39","0.7","0.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","2.16B","2160000000","19.39","6207629","-27.21","-29.6","19.09-19.95","19.77","111205633","1.98","7.45","17.12B","17120000000.000002","2.57","2","10.31","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","38.41B","38410000000","53.21","4981143","14.7","-58.34","52.44-53.32","52.5","721790829","0.444","17.84","150.14B","150140000000","2.97","1.28","2.41","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","44.9B","44900000000","236.67","814052","32.89","-245.6","233.21-236.94","233.68","189705190","0.722","37.46","20.77B","20770000000","6.27","4.64","1.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","19.3B","19300000000","229.89","591314","10.47","-238.46","227.92-231.45","229.69","83963277","1.03","43.31","12.49B","12490000000","5.3","2.88","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.7B","1700000000","12.64","3117642","-55.18","-28.09","12.53-12.87","12.69","134166312","1.1","-2.11","4.52B","4520000000","-5.96","0.2","1.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","49.56B","49560000000","182.06","2272854","52.88","-186.6","178.54-183.31","180.51","274604051","1.59","11.36","35.78B","35780000000","14.73","2","1.1","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.46B","5460000000","32.1","1412276","25.1","-36.46","31.78-32.26","32.15","170197108","1.83","3.33","13.59B","13590000000","9.66","1.8","5.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","10.95B","10950000000","41.59","1808000","-20.83","-53.68","41.3-42.02","41.59","263256076","1.29","15.15","14.48B","14480000000","2.73","1.2","2.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","122000","Lockheed Martin Corporation","135.41B","135410000000","568.1","1046297","26.71","-569.09","562.55-569.09","566.85","238358003","0.455","20.47","71.07B","71070000000","27.68","12.6","2.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.99B","17990000000","81.94","675941","31.97","-83.54","81.44-82.1","81.68","219516512","0.836","11.96","16.68B","16680000000","6.83","0.25","0.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","140.97B","140970000000","248.5","2626706","7.82","-262.49","245.4-249.06","246.77","567294169","1.07","20.61","84.02B","84020000000","12.09","4.6","1.85","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","5.34B","5340000000","5.25","34250978","230.19","-7.83","5.125-5.375","5.17","1016810054","1.14","-2.47","13.72B","13720000000","-2.1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","32.09B","32090000000.000004","98.7","1637203","-0.07","-107.02","97.42-98.93","98.17","325089214","1.1","13.76","41.04B","41040000000","7.12","5.36","5.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","28.74B","28740000000","172.11","902743","37.63","-176.44","169.95-172.38","169.99","167000691","0.764","12.66","8.47B","8470000000.000001","13.53","5.4","3.14","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","3.61B","3610000000","15.97","1536013","36.61","-17.69","15.67-16.12","15.63","226003481","2.5","-45.06","792.14M","792140000","-0.352","0.68","4.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.3B","4300000000","15.57","6193036","27.31","-22.1","15.46-15.87","15.57","276411486","2.21","23.34","23.51B","23510000000","0.667","0.6948","4.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","16.03B","16030000000.000002","28.65","6549174","8.73","-30.06","28.33-28.74","28.85","559383423","2.19","11.07","6.59B","6590000000","2.57","0.44","1.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","59.28B","59280000000","177.12","2473056","24.06","-221.11","169.96-177.48","170.97","334684050","1.39","9.05","148.77B","148770000000","19.42","3.3","1.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","111.88B","111880000000","227.51","1673213","16.68","-228.47","224.63-227.7","227.06","491755908","0.932","27.8","23.63B","23630000000","8.14","3.26","1.43","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","32.65B","32650000000","534.16","503371","19.66","-626.67","523.09-536.36","523.99","61117053","0.912","16.1","6.62B","6620000000","33.05","3.16","0.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","17.36B","17360000000","79.56","1872105","34.82","-81.91","78.44-80","78.86","218248839","1.24","19.28","7.88B","7880000000","4.11","1.16","1.46","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","446.53B","446530000000","483.34","2502610","17.13","-490","479.65-485.74","480.8","923834988","1.09","36.77","26.39B","26390000000","13.11","2.64","0.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.45B","6450000000","18.98","3836040","-14.35","-22.37","18.91-19.25","19.14","339900000","0.865","20.53","5.43B","5430000000","0.925","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","21.48B","21480000000","80.03","1925596","-2.5","-81.98","79.24-80.11","79.03","268630137","0.746","28.8","6.68B","6680000000","2.75","1.68","2.1","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","72.76B","72760000000","561.08","779108","36.08","-637.51","555.17-562.41","556.15","129676762","0.451","24.96","313.75B","313750000000","22.45","2.84","0.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","113.6B","113600000000","88.58","6361501","8.69","-90.13","87.23-88.6","88.19","1282490493","0.831","29.7","32.58B","32580000000","2.98","2.8","3.16","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","54.26B","54260000000","77.48","3229921","22.32","-79.34","76.51-77.7","76.73","700324845","1.05","20.8","68.77B","68770000000","3.71","2.18","2.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","30.54B","30540000000","1439.08","133049","18.59","-1546.93","1410.95-1445.11","1431.23","21219218","1.17","38.96","3.75B","3750000000","36.51","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","11.42B","11420000000","37.59","4272317","-14.53","-48.24","36.87-37.68","37.41","303769722","2.25","13.92","17.01B","17010000000.000002","2.67","0.01","0.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","19.48B","19480000000","162.37","667199","11.8","-162.61","160.79-162.61","161.1","119969906","0.846","36.71","2.17B","2170000000","4.4","5.88","3.62","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","9.79B","9790000000","155.14","761844","53.01","-164.05","153-155.38","153.68","63117076","1.38","-27.37","10.86B","10860000000","-5.63","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","11.19B","11190000000","53.97","2098473","-14.99","-69.18","53.29-54.1","53.65","207184563","0.822","10.2","11.94B","11940000000","5.48","1.76","3.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","88.82B","88820000000","487.74","746708","44.82","-488.64","480.69-488.17","483.06","182100000","1.28","47.64","6.56B","6560000000","10.17","3.4","0.7","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","167.63B","167630000000","103.61","6157219","21.68","-109.11","102.1-103.81","102.6","1617863626","1.37","16.76","56.12B","56120000000","6.13","3.7","3.57","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","9.1B","9100000000","28.57","3751927","-26.46","-40.67","28.3-28.82","28.61","318637582","1.42","37.8","12.19B","12190000000","0.753","0.84","2.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","73.75B","73750000000","442.04","667859","55.88","-443.88","437.15-443.88","437.15","166840999","0.95","50.09","10.42B","10420000000","8.79","3.92","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","41.51B","41510000000","72.08","2802257","37.35","-72.14","71.14-72.14","71.19","575940337","0.948","41.42","6.57B","6570000000","1.73","0.96","1.33","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.85B","1850000000","16.93","751169","-4.08","-19.68","16.14-16.97","16.39","109410094","1.42","12.1","1.03B","1030000000","1.39","0.64","3.78","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","24.72B","24720000000","120.72","1935339","57.39","-135.01","118.29-121.11","119.2","204782689","1.26","23.58","6.38B","6380000000","5.25","2.08","1.72","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","2.95B","2950000000","7.09","5284867","-32.99","-10.69","7.05-7.29","7.24","416000000","0.88","-10.98","7.81B","7810000000","-0.646","0.28","3.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","61.26B","61260000000","53.39","7441933","35.44","-53.88","52.93-53.88","53.18","1147488451","0.488","-27.43","14.88B","14880000000","-1.94","1","1.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","16.35B","16350000000.000002","29.43","712495","33.77","-29.59","28.95-29.46","28.94","569726371","1.34","60.54","10.09B","10090000000","0.466","0.2","0.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","16.35B","16350000000.000002","28.33","2585505","31.83","-28.62","27.95-28.36","27.85","569726371","1.34","62.92","10.09B","10090000000","0.466","0.2","0.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","165.48B","165480000000","80.51","10036729","20.52","-81.07","79.47-80.74","80.03","2055353601","0.538","25.97","25.85B","25850000000","3.09","2.06","2.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","14.83B","14830000000","33.06","4277080","23.54","-33.13","32.81-33.13","32.82","448509837","0.499","19.5","5.24B","5240000000","1.69","1.06","3.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.67B","3670000000","22.34","2411515","37.73","-24.03","22.05-22.52","21.99","164200000","2.63","12.78","14.97B","14970000000","1.74","0.76","3.4","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","57.92B","57920000000","256.16","1128021","24.95","-263.66","252.03-256.51","252.02","226096433","1.32","32.08","12.09B","12090000000","7.92","5.4","2.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","18.39B","18390000000","91.21","1204156","19.9","-92.46","89.31-91.36","89.49","201637855","1.11","12.41","7.61B","7610000000","7.28","3","3.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","76.52B","76520000000","523.21","869946","20.81","-523.62","516.17-523.62","519.35","146245264","0.321","34.16","40.76B","40760000000","15.29","8.24","1.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","16.29B","16290000000","26.46","4245622","30.67","-26.76","26.28-26.64","26.42","615525021","1.04","27.54","3.83B","3830000000","0.965","0.5","1.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","7.87B","7870000000","17.89","12199756","7.97","-21.73","17.57-18.1","17.85","439691329","2.7","18.08","9.09B","9090000000","0.981","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7B","7000000000","17.77","3055601","-15.9","-21.91","17.63-17.88","17.95","393706882","1.71","6.59","8.90B","8900000000","2.68","0.3","1.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","17.54B","17540000000","85.01","3193614","126.39","-87.58","82.96-85.17","82.62","206379832","1.06","9.1","28.84B","28840000000","9.23","1.63","1.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","36.05B","36050000000","151.91","1545216","-11.73","-203","150.06-152.29","150.02","237338008","1.58","10.83","32.69B","32689999999.999996","13.92","2.16","1.42","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","53.29B","53290000000","56.98","8696495","-9.25","-71.18","56.37-57.11","57.21","935176339","1.64","12.97","27.12B","27120000000","4.37","0.88","1.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","19.65B","19650000000","100.43","1546855","23.97","-100.61","98.66-100.61","98.63","195648843","0.969","13.69","15.12B","15120000000","7.31","2.8","2.79","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","53.95B","53950000000","92.36","2615384","41.66","-92.61","89.78-92.61","90.15","584073924","1.62","19.8","19.10B","19100000000","4.63","3.96","4.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","389.38B","389380000000","141.29","8155766","17.36","-146.59","140.1-141.72","139.42","2755860000","1.01","36.86","52.96B","52960000000","3.81","1.6","1.13","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","18.68B","18680000000","209.54","554878","40.54","-210.11","206.31-210.11","206.65","89164736","0.784","26.07","7.93B","7930000000","8","5","2.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","77.15B","77150000000","600.2","734468","43.97","-601.3","588.69-601.3","591.22","128540990","1.44","26.88","19.93B","19930000000","22.13","6.52","1.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","1.98B","1980000000","22.49","992474","-25.13","-32.58","22.21-22.71","22.47","88145000","1.04","12.09","6.53B","6530000000","1.85","1.04","4.62","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","14.68B","14680000000","88.69","1640910","26.23","-89.63","86.98-88.77","86.99","165497736","1.2","22.08","4.11B","4110000000.0000005","3.98","0.92","1.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","15.11B","15110000000","122.54","827952","4.71","-128.15","120.74-123.24","122.18","123336708","1.05","88.68","2.71B","2710000000","1.37","0.28","0.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.97B","3970000000","29.1","1504627","-16.86","-35.9","28.8-29.18","29","136415418","0.51","-31.67","4.43B","4430000000","-0.914","1.104","3.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","164.39B","164390000000","29.01","32941153","-18","-36.29","28.67-29.05","28.72","5666695064","0.633","-62.81","55.17B","55170000000","-0.459","1.68","5.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","42.11B","42110000000","19.7","12423034","20.86","-19.84","19.49-19.74","19.6","2137460355","1.09","16.61","24.78B","24780000000","1.18","0.04","0.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","191.69B","191690000000","123.29","4917528","28.35","-123.45","122.32-123.45","122.55","1554801534","0.6","21.73","36.45B","36450000000","5.65","5.2","4.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","58.73B","58730000000","140.31","2374622","22.91","-174.08","135.64-140.85","136.5","418569183","1.33","11.85","151.85B","151850000000","11.79","4.6","3.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","9.94B","9940000000","87.52","972100","13.27","-89.39","86.72-87.87","87.15","113611506","0.504","15.96","4.89B","4890000000","5.45","3.52","4.02","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","13.32","-278.81","269.14-272.23","267.66","233675158","1.28","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","73.57B","73570000000","185.09","1784709","53.31","-185.57","183.17-185.57","183.04","397496265","1.14","15.47","20.40B","20400000000","11.92","6.4","3.46","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","30.27B","30270000000","129.73","1535026","-8.49","-151.16","128.41-130.45","128.84","233300000","1.26","21.14","18.10B","18100000000","6.13","2.72","2.1","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","23.54B","23540000000","31.91","4740738","28.05","-32.12","31.56-31.95","31.75","737773304","0.829","27.86","8.26B","8260000000","1.14","1.03","3.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","18.86B","18860000000","81.42","1215763","4.77","-88.26","80.46-81.51","80.7","231583716","1.21","15.24","15.65B","15650000000","5.31","2.88","3.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","147.71B","147710000000","252.2","2481693","88.96","-254.35","248.8-254.35","250.01","585666665","0.356","21.39","67.80B","67800000000","11.73","0.4","0.16","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","120.34B","120340000000","127.82","3730742","2.91","-137.52","125.11-127.97","125.33","941502000","1.07","41.56","8.10B","8100000000","3.05","3.84","3","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","43.34B","43340000000","121.16","1518552","27.98","-128.52","119.69-121.45","119.8","357700000","1.33","15.45","61.83B","61830000000","7.82","5.2","4.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","40.23B","40230000000","80.75","2789877","32.2","-81.89","79.95-80.87","80.41","498161668","0.61","24.34","10.24B","10240000000","3.31","2.4","2.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","60.33B","60330000000","343.72","719037","24.37","-344.32","338.65-344.32","341.72","175518391","0.638","31.84","4.66B","4660000000","10.71","12","3.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","27.32B","27320000000","131.65","1964052","60.43","-136.47","129.25-132.29","130.13","207524033","1.62","9.91","16.85B","16850000000.000002","13.2","0.8","0.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.51B","5510000000","98.69","858738","18.05","-141.15","96.64-98.78","96.89","55857787","2.14","7.66","8.88B","8880000000","12.77","0.15","0.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","10.99B","10990000000","115.89","1426105","7.92","-130.99","114.03-116.77","113.87","94861346","1.46","-422.32","4.01B","4010000000","-0.272","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","40.53B","40530000000","275.13","920617","31.1","-286.87","270.46-275.67","271.05","147329779","1.03","50.46","22.03B","22030000000","5.42","0.36","0.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","17.47B","17470000000","156.97","858236","19.37","-157.34","155.49-157.34","156.23","111317208","0.881","20.88","9.35B","9350000000","7.5","3","1.91","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.61B","10610000000","171.26","822318","46.84","-192.03","168.88-171.89","170.67","61939378","1.53","16.12","6.65B","6650000000","10.58","3.3","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","7.23B","7230000000","29.88","2155758","-7.72","-39.33","29.6-30.13","30","242036178","1.88","14.88","2.33B","2330000000","2","0.32","1.07","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","25.73B","25730000000","119.57","1280078","14.32","-131.19","118.08-119.74","118.37","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","163.81B","163810000000","123.34","6262494","43.35","-123.7","121.96-123.7","122.29","1328077766","0.545","74.02","72.42B","72420000000","1.66","2.52","2.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","54.2B","54200000000","62.11","5012372","10.83","-62.41","61.52-62.23","61.4","872662775","0.97","57.92","4.72B","4720000000","1.07","3.156","5.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","13.24B","13240000000","72.69","1011563","16.86","-72.89","71.81-72.89","71.67","182128142","1.22","34.62","1.46B","1460000000","2.09","2.68","3.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","21.43B","21430000000","23.42","7797580","27.7","-23.47","23.18-23.47","23.21","915124878","1.2","13.41","6.59B","6590000000","1.78","1","4.27","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","65.39B","65390000000","208.21","1162147","44.46","-208.69","205.79-208.65","205.94","314068287","0.7","34.72","15.57B","15570000000","5.98","2.32","1.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","36B","36000000000","245.02","1110169","53.53","-246.8","242.48-246.22","243.16","146932119","0.664","35.24","4.69B","4690000000","6.94","2.12","0.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","6.41B","6410000000","62.67","1980081","-15.27","-88.39","61.85-63.14","62.83","102298679","1.25","20.64","5.99B","5990000000","3.02","2.12","3.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","30.87B","30870000000","272.03","825365","-12.83","-313.92","265.7-272.32","266.52","113467383","1.37","30.43","8.79B","8790000000","8.85","5","1.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","59.43B","59430000000","554.41","490893","11.09","-579.1","549.03-557.38","553.82","107198665","1.01","40.62","6.57B","6570000000","13.61","3","0.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","44.25B","44250000000","164.62","2353473","66.38","-173.37","161.1-168.92","166.84","268820341","2.63","16.74","15.33B","15330000000","9.75","1.6","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","160.59B","160590000000","513.24","1090363","31.31","-514","507.2-514","508.05","312896064","1.16","48.31","13.28B","13280000000","10.55","3.64","0.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","24.36B","24360000000","226.66","862742","0.95","-258.76","224.69-229.01","226.54","107472463","0.643","47.45","2.68B","2680000000","4.76","3.92","1.73","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","62.46B","62460000000","43.99","10364223","-25.39","-62.12","43.39-44.04","44.18","1419841229","1.57","14.11","35.15B","35150000000","3.09","1.1","2.5","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","20.92B","20920000000","99.55","2404642","40.63","-113.57","97.93-99.59","97.54","210195239","1.04","61.74","6.55B","6550000000","1.6","2.8","2.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.09B","5090000000","34.95","1476757","-5.69","-41.14","34.52-35.13","34.59","145672597","1.36","13.96","5.43B","5430000000","2.49","0.8","2.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","52.03B","52030000000","82.18","2795314","17.03","-83.68","81.28-82.46","81.62","633145875","0.747","17.45","13.48B","13480000000","4.7","2.48","3.02","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","93.17B","93170000000","369.37","1836610","35.94","-370.27","361.15-370.27","360.61","252246725","1.16","36.98","23.01B","23010000000","9.93","2.86","0.77","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","3.75B","3750000000","84.1","894604","12.13","-112.06","83.43-85.07","84.4","44606286","2.13","5.81","7.01B","7010000000","14.47","1.16","1.38","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","62.74B","62740000000","167.35","1455238","47.46","-169.18","164.98-167.5","165.5","374886534","1.77","21.12","5.84B","5840000000","7.87","8.2","4.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","4.61B","4610000000","66.64","798066","69.74","-68.92","66.02-67.6","66.69","69112850","1.81","-26.97","900.93M","900930000","-2.46","3","4.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.95B","14950000000","283.74","281511","5.64","-298.49","279.83-283.9","281.14","52682657","0.98","14.38","5.11B","5110000000","19.58","7.44","2.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","94.57B","94570000000","86.4","3983563","27.57","-89.68","85.63-86.52","85.8","1094565737","0.501","20.43","26.13B","26130000000","4.21","2.88","3.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","17.33B","17330000000","28.92","10843400","-8.48","-35.18","28.84-29.45","28.74","599157019","1.15","219.79","27.03B","27030000000","0.131","0.72","2.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","15.76B","15760000000","102.36","1503031","8.46","-108.15","100.58-102.85","101.9","153959484","1.25","-52.27","15.58B","15580000000","-1.94","3.28","3.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","26.01B","26010000000","87.1","2082416","26.71","-87.26","85.93-87.27","85.9","298620012","1.51","16.1","12.01B","12010000000","5.38","3.04","3.49","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","5.5B","5500000000","59.26","1837939","34.04","-59.45","58.92-59.29","59.01","92836450","1.11","151.62","2.63B","2630000000","0.389","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","137.35B","137350000000","360.42","1240056","27.11","-361.41","356-360.82","357.93","381075364","0.899","39.47","21.39B","21390000000","9.07","3.2","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","19.86B","19860000000","50.26","3549126","55.7","-52.67","49.66-50.56","49.78","395226701","1.63","6.98","8.78B","8780000000","7.15","1","1.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","38.32B","38320000000","77.97","3190044","11.95","-82.89","77.51-78.16","77.53","491520584","1.18","20.04","78.84B","78840000000","3.9","2.04","2.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","23.6B","23600000000","106.04","1080782","-5.52","-122.27","104.35-106.2","104.96","222597816","1.43","12.41","6.80B","6800000000","8.49","4.96","4.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","9.43B","9430000000","40.97","2630800","22.96","-48.8","40.3-41.07","40.52","230220721","1.62","11.45","6.67B","6670000000","3.56","1.4","3.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","70.77B","70770000000","153.62","4351766","21.39","-181.86","152.19-154.15","153.42","460674666","1.19","15.87","107.30B","107300000000","9.71","4.48","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","46.68B","46680000000","153.6","1664353","16.02","-159.98","151.9-153.83","151.49","303918662","1.32","13.61","15.81B","15810000000","11.23","2.6","1.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.5B","11500000000","26.84","3512866","40.97","-29.85","26.24-26.9","26.9","428372743","1.53","25.62","8.51B","8510000000","1.04","0.2","0.75","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","17.09B","17090000000","91.2","946607","17.36","-97.33","89.43-91.48","90.2","187362550","1.25","18.94","13.90B","13900000000","4.78","0.08","0.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","12.18B","12180000000","17.13","7480029","-4.46","-22.21","17-17.45","17.26","710924314","1.08","15.52","12.43B","12430000000","1.1","0.69","4.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","234.95B","234950000000","615.07","1508016","10.41","-622.3","605-618","611.68","381995566","0.771","37.61","42.35B","42350000000","16.2","1.56","0.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","132.27B","132270000000.00002","117.27","5672153","26.81","-121.13","116.25-117.69","117.37","1127872845","0.884","28.37","55.62B","55620000000","4.19","1.5","1.28","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","28.86B","28860000000","267.55","1030265","22.45","-290.38","265.76-273.03","273.71","107868874","0.807","25.69","14.71B","14710000000","10.41","4.4","1.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","77.05B","77050000000","1373.21","248200","57.51","-1380.83","1356.76-1380.83","1364.37","56111393","1.38","50.61","7.61B","7610000000","27.02","35","2.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.09B","3090000000","44.26","604155","10.1","-49.91","43.76-44.4","43.84","69884968","1.65","7.31","3.82B","3820000000","6.03","2","4.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","51.98B","51980000000","228.07","1242961","41.46","-232.75","225.56-228.21","226.33","227931434","0.625","14.17","44.07B","44070000000","15.99","4.2","1.84","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.01B","2009999999.9999998","14.51","1969289","-3.97","-28.76","14.42-14.75","14.57","138637793","1.41","83.82","1.82B","1820000000","0.173","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","59.54B","59540000000","44.46","7410460","45.53","-45.31","44.06-44.5","43.91","1339143439","1.05","-27.13","14.23B","14230000000","-1.63","2.08","4.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","22.88B","22880000000","64.31","2145011","20.72","-65.71","63.75-64.42","64.65","355829698","0.734","","53.09B","53090000000","-0.02","1.96","3.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","73.7B","73700000000","47.23","8412289","29.29","-47.31","46.6-47.31","46.53","1560514033","1.06","14.89","25.11B","25110000000","3.15","1.96","4.15","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","16.12B","16120000000.000002","44.51","2200827","11.55","-44.53","43.98-44.53","44.11","362223561","0.82","109.63","1.68B","1680000000","0.404","1.7","3.82","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","16.62B","16620000000.000002","352.84","1137027","-14.98","-574.76","342-361.43","367.58","47114727","1.37","14.16","11.32B","11320000000","25.06","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.28B","3280000000","7.69","11871410","0.65","-9.5","7.64-7.83","7.74","432130200","1.68","-39","5.57B","5570000000","-0.19","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.28B","3280000000","7.46","2760427","8.27","-8.99","7.4-7.56","7.47","432130200","1.68","-40.32","5.57B","5570000000","-0.19","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","156.01B","156010000000","256.09","2255084","16.1","-258.66","251.92-256.3","253.2","609197628","1.07","23.84","24.14B","24140000000","10.66","5.36","2.09","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","14.48B","14480000000","44.04","7119298","-11.58","-56.17","42.87-44.16","42.64","328833907","1.44","4.89","55.64B","55640000000","8.94","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","110.11B","110110000000","128.55","4605667","-24.11","-168.01","126.89-128.7","126.98","856577824","0.975","20.86","89.50B","89500000000","6.13","6.52","5.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","49.02B","49020000000","741.26","574030","55.55","-789.8","724.16-741.58","728.74","66135871","1.71","19.27","14.75B","14750000000","37.99","6.52","0.88","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","15.88B","15880000000","237.97","717723","76.67","-238.26","235.4-238.26","235.69","66713156","1.28","17.2","15.02B","15020000000","13.8","0.8","0.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","10.31B","10310000000","55.49","1139106","12.81","-58.17","55.01-55.59","55.29","185772511","0.799","8.13","12.67B","12670000000","6.81","1.68","3.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","47.01B","47010000000","146.73","2709369","12.96","-184.79","140.78-147.06","141.81","320380489","1.41","8.21","134.33B","134330000000.00002","17.71","4.28","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","25.87B","25870000000","62.11","2255108","42.19","-62.31","61.29-62.31","61.12","416591167","1.35","-159.3","4.71B","4710000000","-0.388","1.8","2.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","7.09B","7090000000","18.21","7601889","-7.84","-20.69","18.11-18.65","18.43","389183344","1.55","-6.02","10.28B","10280000000","-3.01","0.36","1.98","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.46B","7460000000","10.47","4056544","-30.62","-17.49","10.28-10.6","10.46","666714375","1.8","-1.31","29.27B","29270000000","-7.92","0.2","1.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.42B","14420000000","12.08","8386396","12.37","-13.62","11.93-12.1","11.89","1193520463","0.94","-22.26","15.24B","15240000000","-0.54","0.48","3.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","7.03B","7030000000","34.37","2048573","43.09","-35.26","33.92-34.69","33.97","204456033","1.62","358.21","1.88B","1880000000","0.095","1.2","3.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","32.38B","32380000000.000004","245.21","860592","12.35","-278.79","241.37-245.87","241.28","132060016","0.818","35.24","7.58B","7580000000","6.9","1.84","0.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","85.09B","85090000000","212.04","1695889","35.25","-225","208.67-212.09","209.88","401314827","0.743","33.2","20.98B","20980000000","6.33","3","1.41","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","20.56B","20560000000","346.35","436553","23.34","-367.21","340.6-347.43","344.71","59361927","0.951","34.3","2.88B","2880000000","10.03","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","29.4B","29400000000","93.03","2246400","10.59","-93.78","92.7-93.35","92.77","316079401","0.405","21.48","8.63B","8630000000","4.33","3.34","3.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","199.02B","199020000000","58.47","17107913","41.61","-62.55","57.38-58.58","57.35","3403770246","1.17","11.81","78.23B","78230000000","4.92","1.6","2.74","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","73.51B","73510000000","120.68","3019988","45.61","-121.7","119.96-121.7","120.55","609147531","1.18","114.13","7.16B","7160000000","1.06","2.68","2.22","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","22.53B","22530000000","65.59","5940457","45.76","-81.55","63.45-65.69","63.03","343451583","1.37","-24.98","13.00B","13000000000","-2.61","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.12B","4120000000","12.2","3963564","-1.21","-14.19","12.09-12.2","12.11","337778981","0.867","7.42","4.27B","4269999999.9999995","1.64","0.94","7.7","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","57.47","-54.83","50.49-52.16","49.75","258148063","1.05","39.05","19.46B","19460000000","1.19","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.18B","22180000000","30.49","3825697","-6.5","-36.27","30.14-30.52","30.49","727315000","1.41","29.73","7.53B","7530000000","1.02","0.8","2.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.51B","5510000000","100.29","1205477","-28.34","-141.63","99.35-102.19","102.48","54894402","1.42","10.28","18.49B","18490000000","9.73","7","6.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","55.79B","55790000000","45.77","5901243","32.55","-45.81","45.21-45.81","45.49","1218931191","1.08","19.62","10.25B","10250000000","2.32","1.9","4.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","29.67B","29670000000","292.11","438722","41.28","-294.22","289.54-294.22","291.86","101555915","0.737","27.7","9.69B","9690000000","10.57","3.52","1.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","48.09B","48090000000","984.92","251866","37.92","-1034.18","966.09-985.47","968.04","48825703","1.17","26.5","16.75B","16750000000","36.86","8.2","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","8.46B","8460000000.000001","76.88","2197356","-24.17","-110.38","75.22-77.05","75.54","110013969","1.82","9.86","7.11B","7110000000","7.78","1","1.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.41B","1410000000","11.33","2028838","-28.7","-19.78","11.2-11.42","11.23","124331734","1.6","-12.68","6.50B","6500000000","-0.889","1","8.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","33.41B","33409999999.999996","137.53","1199157","32.83","-146.08","135.3-137.84","135.77","242892884","1.04","43.12","8.40B","8400000000","3.17","1.44","1.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.93B","37930000000","134.92","1980181","4.28","-143.2","134.41-135.9","135.25","281165002","1.07","24.33","7.11B","7110000000","5.54","2.68","1.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","23.51B","23510000000","115.46","1517775","-3.07","-133.9","114.61-115.93","114.67","203652375","1.01","23.95","7.52B","7520000000","4.82","0.96","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","7.32B","7320000000","49.56","1632060","39.61","-53.32","48.85-49.67","49.23","147696533","1.1","11.83","2.96B","2960000000","4.15","1.64","3.31","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","83.13B","83130000000","183.49","2079501","-3.68","-201.92","180.98-184.22","182.89","453050990","0.86","35.57","8.92B","8920000000","5.12","1.728","0.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","176.01B","176010000000","855","1388092","45.2","-857.25","835.84-857.25","831.27","205857000","0.993","151.57","9.96B","9960000000","5.59","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","173.88B","173880000000","142.36","3289856","33.83","-145.16","138.62-142.69","140.58","1221403350","1.49","50.95","9.86B","9860000000","2.76","3.28","2.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","40.68B","40680000000","66.08","6904210","14.62","-87.52","64.75-66.97","66.42","615645533","2.52","58.98","23.50B","23500000000","1.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","38.29B","38290000000","114.23","7540274","-27.17","-237.72","112.53-115.92","114.14","335200000","0.845","-37.28","3.21B","3210000000","-3.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","153.64B","153640000000","73.13","15982776","54.84","-82.14","72.06-73.42","72.24","2100937229","1.36","74.5","40.06B","40060000000","0.972","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","117.45B","117450000000","362.72","3145704","49.08","-380.84","354.57-362.97","358.21","323800000","1.14","44.7","8.03B","8029999999.999999","8.08","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","Cloudflare Inc","28.07B","28070000000","82.14","2737759","26.31","-116","81.66-83.69","81.28","341702734","1.1","-270.93","1.48B","1480000000","-0.302","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","58.68B","58680000000","76.71","5582562","27.4","-77.18","76.08-76.91","76.27","764907985","0.979","44.86","5.54B","5540000000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","39.2B","39200000000","116.26","3749162","20.5","-138.61","114.66-117.97","115.18","337152275","1.11","235.34","2.39B","2390000000","0.494","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","34.99B","34990000000","216.44","1045657","3.71","-236.9","214.71-219.85","217.02","161651713","0.804","56.93","2.57B","2570000000","3.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","51.38B","51380000000","104.53","3523755","30.61","-105.39","103.44-105.08","103.51","491577870","1.48","200.81","2.17B","2170000000","0.518","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","68.85B","68850000000","342.88","1895077","122.69","-359.38","337.47-343.51","340.73","200808171","1.59","131.42","14.47B","14470000000","2.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","70.5B","70500000000","31.48","46294758","110.15","-33.13","30.7-31.5","31","2239453784","2.7","170","2.48B","2480000000","0.184","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","25.63B","25630000000","499.07","770009","-8.68","-693.85","493.77-506.55","500.05","51348838","1.6","-693.09","2.39B","2390000000","-0.718","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","45.66B","45660000000","580.59","525294","6.8","-617.39","573.22-585.16","582.09","78649981","1.1","38.38","2.70B","2700000000","14.99","6.4","1.1","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","11.43B","11430000000","200.76","621595","-22.48","-317.5","197.53-202.63","201.24","56935370","1.45","28.25","4.62B","4620000000","7.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","21.48B","21480000000","290.79","1803109","-23.74","-509.62","275.16-293.28","245.72","73863712","1.13","-95.05","1.82B","1820000000","-3.03","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","41.32B","41320000000","192.8","1667167","-9.77","-227.8","188.6-193.1","192.12","214296552","1","32.71","5.97B","5970000000","5.87","1.04","0.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","16.39B","16390000000","121.04","3605886","-4.34","-141.63","118.9-122","121.3","135422159","1.71","126.52","1.42B","1420000000","0.953","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","6.32B","6320000000","55.09","3341129","-25.12","-89.58","54.2-56.01","55.5","114752260","2.02","22.82","2.77B","2770000000","2.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9.81B","9810000000","67.77","3580150","-16.54","-108.84","63.83-68.83","68.44","144688688","1.96","-19.47","3.75B","3750000000","-3.44","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","17.81B","17810000000","345.38","343200","25.59","-372.93","337.93-345.66","342.27","51580365","1.66","76.71","4.36B","4360000000","4.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","22.75B","22750000000","313.63","618755","-22.92","-413.7","311.97-319.76","314.79","72541593","0.995","44.15","2.88B","2880000000","7.12","0.8","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","52.97B","52970000000","128.71","4212637","52.99","-143.34","126.74-129.75","126.53","411541328","1.67","-126.26","9.61B","9610000000","-1.01","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","9.42B","9420000000","156.53","833510","31.75","-169.57","153.25-157.62","155","60152735","1.37","39.24","4.02B","4019999999.9999995","3.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","6.5B","6500000000","16.37","9543055","-55.84","-43.54","15.99-16.99","16.67","396857800","2.25","-7.94","2.06B","2060000000","-2.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","30.23B","30230000000","199.98","1941913","28.15","-259.61","197.57-200.41","197.25","151149087","0.845","-401.63","2.03B","2029999999.9999998","-0.496","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","5.82B","5820000000","54.56","1856865","-52.68","-119.32","54.34-55.87","54.98","106685275","1.61","-201.87","1.29B","1290000000","-0.272","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","21.99B","21990000000","32.04","9595940","16.55","-45.19","31.41-32.19","31.2","686195582","0.967","112.92","3.34B","3340000000","0.284","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","45.57B","45570000000","934.68","546386","79.33","-959.64","913.16-952.17","930.61","48752000","1.11","108.49","1.89B","1890000000","8.52","5","0.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","31.68B","31680000000","77.3","2557574","-5.72","-100.38","76.5-78.02","77.11","409816848","0.813","147.31","2.60B","2600000000","0.525","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","9.11B","9110000000","162.78","859111","-44.79","-295.42","161.5-164.47","163.55","55934984","1.16","19.61","1.78B","1780000000","8.28","1.5","0.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","41.92B","41920000000","185.26","1746809","13.52","-187.44","182.46-185.48","183.89","226273139","0.966","9.71","15.96B","15960000000","18.97","1.74","0.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","45.86B","45860000000","251.55","1210985","12.99","-261.73","246.85-251.96","250.79","182300000","1.5","31.99","15.16B","15160000000","7.81","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","22.31B","22310000000","136.73","2093213","26.75","-163.21","134.49-137.81","133.96","163176091","1.5","42.37","2.70B","2700000000","3.21","0.48","0.35","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.65B","1650000000","1.88","36794779","-77.78","-8.8","1.86-1.99","1.94","879636025","1.81","-0.81","684.49M","684490000","-2.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","17.57B","17570000000","25.84","8697943","19.35","-28","25.54-26.03","25.79","679840443","1.32","48.44","6.83B","6830000000","0.532","0.78","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","65.7B","65700000000","72.78","3680837","26.68","-73.04","71.43-73.04","71.09","902751929","1.19","18.6","23.70B","23700000000","3.89","0.76","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","31.81B","31810000000","150.62","4289323","199.15","-159.85","146.87-152.33","150.08","211184087","3.37","24.05","11.67B","11670000000","6.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","81.62B","81620000000","361.66","1299525","76.2","-362.43","354.14-362.43","355.02","225670231","1.21","35.11","18.83B","18830000000","10.2","3.36","0.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.06B","3060000000","33.33","1247467","7.76","-38.35","33.13-34.57","33.85","91819977","1.03","-23.58","2.31B","2310000000","-1.42","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.45B","13450000000","351.62","423089","-3.82","-422.73","349.77-354.87","350.82","38257928","0.998","29.29","5.37B","5370000000","11.95","4.8","1.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","14.2B","14200000000","202.77","737490","5.77","-223.56","201.15-209.22","205.15","70039511","1.15","35.82","1.87B","1870000000","5.65","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","33.72B","33720000000","262.69","1200041","32.79","-287.55","256.91-273.24","287.01","128380513","0.37","-447.12","2.34B","2340000000","-0.579","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","17.49B","17490000000","115.87","1838984","14.42","-147.57","114.34-116.2","112.52","150978385","1.24","94.57","3.28B","3280000000","1.22","0.4","0.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","11.73B","11730000000","73.99","995640","-5.63","-85.57","73.51-75","74.52","158600408","1.29","68.72","1.16B","1160000000","1.07","0.32","0.43","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","25.09B","25090000000","587.87","243480","47.55","-593.5","583.07-592.23","587.63","42672664","0.758","119.12","2.03B","2029999999.9999998","4.91","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","24.84B","24840000000","212.86","552007","14.31","-223.81","210.1-213.43","212.1","116708830","1.05","35.69","6.51B","6510000000","5.93","3.52","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.21B","10210000000","197.75","643457","-4.39","-275","194.55-200.22","199.29","51630726","1.38","23.3","4.08B","4080000000","8.4","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","16.89B","16890000000","268.24","841551","65.31","-282.49","262.04-269.53","267.17","62980025","1.61","40.41","10.23B","10230000000","6.68","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","4.79B","4790000000","11.67","15390894","-0.93","-20.82","11.49-11.8","11.55","410157403","2.07","-71.29","5.10B","5100000000","-0.163","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","26.75B","26750000000","154.12","1305197","15.62","-162.51","152.9-155","152.82","173543355","0.949","29.64","5.00B","5000000000","5.22","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","FactSet Research Systems Inc","16.08B","16079999999.999998","422.84","285174","-3.11","-488.64","414.89-423.12","417.63","38039989","0.745","31.12","2.18B","2180000000","13.47","4.16","0.98","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","6.93B","6930000000","63.74","1162811","-10.69","-101.91","62.73-64.84","63.59","108706697","1.5","26.2","1.25B","1250000000","2.42","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","18.81B","18810000000","96.81","1639179","19.19","-99","95.45-96.98","96.02","194300000","1.61","-115.14","3.99B","3990000000","-0.838","0.42","0.43","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","9.15B","9150000000","242.39","406045","0.61","-297.97","240.29-248.32","246.03","37751975","1.03","34.64","777.51M","777510000","6.96","2.96","1.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","11.4B","11400000000","61.69","2686961","-26.27","-85.15","60.81-63.92","62.26","184769862","1.22","-63.96","2.61B","2610000000","-0.961","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","","6.84B","6840000000","181.7","539841","-19.72","-254.78","179.56-183.05","181.42","37624016","1.14","24.77","2.89B","2890000000","7.28","8.88","4.89","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","10.08B","10080000000","62.76","2323999","-1.49","-78.16","61.64-62.91","62.36","160599847","1.34","-18.74","4.24B","4240000000","-3.33","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","2.81B","2810000000","23.35","1816856","-54.97","-57.9","22.76-23.67","22.81","120491417","1.84","-11.41","631.73M","631730000","-2.02","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.93B","6930000000","40.38","1229447","-14.23","-53.13","40.08-40.8","40","171500835","1.41","88.38","844.00M","844000000","0.456","0.3","0.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","8.45B","8449999999.999999","150.93","896021","-13.21","-211.13","148.85-152.92","150.75","56006498","0.952","","602.35M","602350000","-0.034","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","15.08B","15080000000","50.62","3351966","5.02","-61.41","50.02-50.67","50.3","297905424","1.04","96.25","1.50B","1500000000","0.525","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5009","Apollo Global Management LLC Class A","65.91B","65910000000","115.73","2861963","32.51","-126.45","112.66-116.22","113.26","569534271","1.59","12.31","25.96B","25960000000","9.3","1.85","1.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","33.36B","33360000000","77.87","6429883","-20.91","-101.3","76.66-78.47","76.3","428356117","1.69","17.14","7.80B","7800000000","4.51","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","12.05B","12050000000","112.44","1720933","12.78","-135.67","109.32-112.85","110.66","107163459","1.74","56.87","4.39B","4390000000","1.97","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","16.77B","16770000000","224.34","1004566","-2.71","-289.88","222.03-226.34","222.84","74756599","0.902","17.25","10.93B","10930000000","12.97","1.2","0.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","9.98B","9980000000","23.42","33892357","26.25","-64.83","21.73-23.48","21.51","426217517","-0.238","280.49","4.92B","4920000000","0.082","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","28.71B","28710000000","38.99","6696908","-28.93","-55.65","38.43-39.1","38.64","736414562","1.12","18.21","11.43B","11430000000","2.14","0.8","2.05","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","8.14B","8140000000.000001","37.64","5273734","-31.89","-55.71","36.8-37.7","37.16","216337975","2.98","-28.76","11.39B","11390000000","-1.29","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.49B","14490000000","414.21","669785","6.92","-542.75","412.01-415.72","412.96","34973166","0.875","25.13","4.61B","4610000000","16.43","6.04","1.46","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.52B","21520000000","179.09","827130","21.69","-194.24","175.68-180","177.11","120135231","1.18","71.69","2.22B","2220000000","2.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.98B","1980000000","12.38","9778872","54.75","-23.86","11.13-12.485","11.4","160093639","1.97","-5.26","987.67M","987670000","-2.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4400","DraftKings Inc","16.75B","16750000000","34.5","9546764","16.36","-49.57","33.62-34.54","33.89","485530405","1.8","-39.7","4.30B","4300000000","-0.862","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","7.83B","7830000000","76.19","1302695","23.13","-136.06","73.68-80.77","103.64","102745499","0.981","179.6","1.32B","1320000000","0.606","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","16.97B","16969999999.999998","134.33","1944375","90.27","-174.26","131.09-134.66","132.86","126339342","1.74","15.75","7.58B","7580000000","8.44","2.28","1.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","20.51B","20510000000","158.78","697365","40.13","-164.43","156.88-158.99","157.37","129190782","0.565","33.93","10.95B","10950000000","4.66","2.04","1.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","4.15B","4150000000.0000005","75.43","2200451","-56.14","-216.18","74.12-79.19","78.24","55004931","1.19","14.83","3.72B","3720000000","5.09","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","2.1B","2100000000","19.44","1365459","-11.88","-24.74","19.29-20.21","19.75","108217490","0.694","-12.42","549.96M","549960000","-1.57","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","28.23B","28230000000","9172.5","20626","43.83","-9360","9005.2-9215","9047","3077593","1.17","18.69","10.12B","10120000000","513.48","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","3.8B","3800000000","42.5","6704733","32.11","-49.62","41.46-44.03","42.8","89513590","1.97","-17.84","575.96M","575960000","-2.34","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.68B","4680000000","253.7","760949","-30.53","-388.48","250.76-259.7","255.36","18445222","","58","3.02B","3020000000","4.33","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","6.28B","6280000000","117.52","715924","2.84","-153.93","117.15-118.54","117.13","53478694","0.971","78.42","2.02B","2020000000","1.5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","27.58B","27580000000","364.97","553920","71.42","-378.89","361.44-366.28","362","75574344","0.952","93.99","1.81B","1810000000","3.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","12.69B","12690000000","55.3","4010735","6.02","-61.13","54.6-56.4","55.87","231444391","2.05","-88.05","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","2.41B","2410000000","32.25","1619438","-55.44","-92.4","32.13-33.44","32.94","74736098","0.818","-45.19","968.26M","968260000","-0.719","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","14.81B","14810000000","234.14","203545","20.69","-235.1","228.11-235.1","229.49","63254548","0.732","","1.13B","1130000000","-0.153","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.62B","9620000000","92.6","1007056","-9.5","-103.12","91.41-92.79","91.93","103874095","0.694","36.24","4.42B","4420000000","2.54","1.44","1.56","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","45.82B","45820000000","146.4","1248775","41.53","-155.53","143.88-146.43","144.35","312992563","1.24","73.46","3.22B","3220000000","1.98","3.72","2.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","5.25B","5250000000","42.55","4002484","-38.43","-76.18","41.42-42.94","42.12","123464603","3.44","-8","11.90B","11900000000","-5.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","42.42B","42420000000","1730.27","165162","91.28","-1818.02","1696.87-1730.27","1713.29","24518533","1.34","88.76","1.65B","1650000000","19.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","Wix.Com Ltd","9.33B","9330000000","166.62","511382","68.69","-178.65","162.87-166.93","163.32","55972806","1.47","126.69","1.65B","1650000000","1.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","8.97B","8970000000","161.4","598099","-19.5","-206.28","159.18-163.84","162.27","55567199","0.926","43.9","1.40B","1400000000","3.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","Guardant Health Inc","3.15B","3150000000","25.58","2159246","-34.54","-37.66","25.27-26.32","25.93","123022076","1.13","-6.25","643.81M","643810000","-4.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","34.81B","34810000000","195.11","1320183","28.55","-214.5","192.76-195.6","196.79","178394452","1.89","10","8.85B","8850000000","19.35","5.76","2.95","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","-15.56","-181.14","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","7.86B","7860000000","202.32","457511","-23.51","-302","199.86-203.84","202.4","38843936","0.555","550.33","1.13B","1130000000","0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","12.87B","12870000000","125.78","399945","37.89","-125.89","123.65-125.89","124.01","102301633","1.54","25.25","2.16B","2160000000","4.94","5.6","4.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","14.63B","14630000000","118.26","1389232","101.36","-124.83","114.67-119","116.25","123681432","1.48","-48.09","1.36B","1360000000","-2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","10.17B","10170000000","67.19","1132848","2.42","-94.86","66.17-67.81","67.59","151394441","1.2","27.71","3.12B","3120000000","2.41","0.2","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","12.83B","12830000000","127.06","869340","16.69","-157.98","123.84-129.68","128.43","100976249","0.367","36.87","2.12B","2120000000","3.42","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.41B","3410000000","40.32","1469121","-19.28","-54.15","39.84-40.88","40.37","84651997","2.15","18.39","1.76B","1760000000","2.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","10.2B","10200000000","138.97","451510","10.93","-146.64","137.47-139.44","138.58","73416581","0.962","25.29","2.62B","2620000000","5.47","0.382","0.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.08B","14080000000","83.35","835850","5.59","-94.77","82.01-83.4","82.38","168931354","","28.02","2.15B","2150000000","2.95","1.02","1.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2693","Dropbox Inc","8.18B","8180000000","25.14","3998249","-9.54","-33.43","24.98-25.3","25.08","325417600","0.652","14.42","2.53B","2530000000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","Smartsheet Inc","6.75B","6750000000","48.8","1411090","16.94","-50.38","48.09-49.46","48.87","138341751","0.744","-79.42","1.00B","1000000000","-0.616","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.97B","10970000000","193.61","368080","0.6","-261.13","190.56-195.48","193.32","56675255","1.16","21.47","4.09B","4090000000","8.96","2.84","1.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","31.15B","31150000000","83.03","9675912","110.79","-109.27","80.47-83.59","79.92","375147755","1.65","61.98","7.20B","7200000000","1.32","0.1","0.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","14.22B","14220000000","72.71","1130574","8.59","-74.04","71.74-72.9","71.93","195623150","0.776","37.8","1.52B","1520000000","1.92","1.91","2.63","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","17.23B","17230000000","29.03","2744142","-2.65","-31.66","28.86-29.37","29.13","593459148","0.458","19.33","2.24B","2240000000","1.5","0.84","2.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.1B","9100000000","52.43","1665667","12.22","-57.13","51.41-52.63","51.77","173649328","1.6","24.15","4.87B","4870000000","2.16","0.52","0.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","","5.98B","5980000000","50.05","828312","-21.76","-64.91","49.03-50.09","49.34","119467883","1.69","41.13","10.36B","10360000000","1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","12.15B","12150000000","156.76","560242","22.32","-184.27","153.85-158.58","156.11","77523433","1.55","24.31","2.91B","2910000000","6.39","0.64","0.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","19.97B","19970000000","868.9","164983","40.21","-881.1","854.5-873","870.8","22980620","1.65","44.31","671.10M","671100000","19.46","4.68","0.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","16.32B","16320000000","51.47","1181702","3.13","-57.19","51.32-51.98","51.4","317087800","1.03","43.26","1.29B","1290000000","1.19","0.24","0.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","24.3B","24300000000","50.18","1581680","26.81","-50.87","49.7-50.4","50.1","484313840","0.699","52.8","3.23B","3230000000","0.948","0.6","1.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.85B","2850000000","43.5","1599034","58.99","-53.69","42.83-45.95","44.2","65464900","1.29","-20.8","796.00M","796000000","-2.09","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","8.02B","8020000000","119.23","961695","18.96","-147.4","117.49-120.49","117.19","67287594","1.65","996.72","3.58B","3580000000","0.119","0.88","0.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","11.78B","11780000000","393.02","321301","35.49","-495.68","383.64-398.55","391.45","29981012","1.76","19.85","5.26B","5260000000","19.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","4.03B","4030000000.0000005","70.98","938965","25.27","-82.11","69.77-71.78","71.03","56821100","1.74","-15.39","3.51B","3510000000","-4.58","2.64","3.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","81.72B","81720000000","115.54","14451864","105.44","-179.7","110.65-117.72","110.74","707308636","0.978","20.37","91.84B","91840000000","5.44","1.78","1.54","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","9.19B","9190000000","193.72","406552","19.17","-237","190.01-194.12","190.85","47452149","1.42","41.5","623.16M","623160000","4.66","1.6","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","12.4B","12400000000","109.28","1548448","-4.49","-156.94","107.47-109.49","107.64","113445192","1.27","9.78","30.38B","30380000000","11.11","0.32","0.29","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","12.95B","12950000000","135.78","1788645","12.21","-173.25","134.53-138.71","137.25","95366334","0.885","272.56","1.50B","1500000000","0.496","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","16.68B","16680000000","51.29","3387240","40.17","-70.41","50.5-51.96","50.32","325234458","1.11","119.58","3.01B","3010000000","0.426","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","14.97B","14970000000","116.25","668848","16.55","-122.92","114.61-116.27","114.81","128775153","0.991","25.16","7.34B","7340000000","4.58","1.84","1.58","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","15.59B","15590000000","63.19","2780297","103.18","-73.69","62.35-64.25","62.91","246640821","1.16","-123.69","2.15B","2150000000","-0.51","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.42B","2420000000","49.52","543327","-12.25","-69.16","48.88-49.92","49.31","48915621","1.51","-17.77","658.62M","658620000","-2.78","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","14.27B","14270000000","130.6","827652","3.36","-172.16","128.61-131.15","130.06","109264181","1.29","7.33","10.55B","10550000000","17.65","2.8","2.14","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","8.17B","8170000000","140.72","371372","49.04","-140.86","138.59-140.86","139.07","58043155","1.45","79.6","2.55B","2550000000","1.76","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","13.34B","13340000000","114.62","1535344","53.58","-130.51","110.95-116.07","115.1","116392944","1.95","36.53","8.02B","8020000000","3.09","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","8.91B","8910000000","81.68","1053890","63.33","-83.23","79.83-81.73","80.35","109086404","1.45","12.08","2.83B","2830000000","6.66","1.48","1.81","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","13.44B","13440000000","313.77","103266","34.86","-330.22","310.5-314.95","311.6","42838731","1.17","54.24","2.17B","2170000000","5.76","1.62","0.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","2.21","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","4.06B","4059999999.9999995","13.26","5862624","8.16","-19.46","13.06-13.56","13.19","306342289","2.32","11.95","12.09B","12090000000","6.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.47B","6470000000","182.56","259322","-2.82","-200.43","179.7-182.75","180.66","35452581","0.805","29.5","4.90B","4900000000","6.13","1.44","0.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","22.5B","22500000000","97.67","1853410","15.54","-107.24","96.89-97.98","96.73","230318890","1.34","86.7","23.81B","23810000000","1.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","16.2B","16200000000","264.43","452136","30.51","-266.94","262.13-266.75","263.36","61245946","1.5","79.64","996.57M","996570000","3.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","16.2B","16200000000","264.43","452136","30.51","-266.94","262.13-266.75","263.36","61245946","1.5","79.64","996.57M","996570000","3.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.94B","2940000000","5.81","9699983","-18.63","-10.03","5.75-5.91","5.76","506113573","4.62","-6.08","","","-0.954","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6.4B","6400000000","141.86","497829","-17.13","-188.01","139.53-141.93","140.44","45121230","1.52","40.96","4.43B","4430000000","3.42","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","11.95B","11950000000","77.95","2462410","107.15","-80.93","76.14-79.61","77.72","153300385","","56.98","370.20M","370200000","4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3.21B","3210000000","98.01","398789","4.54","-98.95","97.52-98.11","97.92","32740584","0.791","34.7","2.29B","2290000000","2.82","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","41.07","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","1.98B","1980000000","352.7","111071","-45.79","-671.6","350.8-361.5","361.8","5619085","0.828","7.93","1.63B","1630000000","44.49","11.8","3.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","6.92B","6920000000","81.21","1550909","33.57","-82.82","80-81.72","81.06","85167046","1.5","44.21","1.04B","1040000000","1.83","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","5.99B","5990000000","127.59","456949","0.54","-134.44","126.46-128.5","127.79","46985257","1.24","26.29","771.95M","771950000","4.84","1.15","0.9","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","6.59B","6590000000","136","602239","80.11","-140.78","132.67-136.81","135.17","48485541","1.36","261.72","875.14M","875140000","0.518","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","7.43B","7430000000","26.03","1752419","16.26","-27.53","25.72-26.08","26.02","285251725","0.543","22.46","2.01B","2009999999.9999998","1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","6.22B","6220000000","78.7","844891","4.39","-81.73","77.44-78.82","77.14","78979900","1.36","25.32","1.39B","1390000000","3.11","1.52","1.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","11.03B","11030000000","60.96","1853170","21.99","-61.2","60.63-61.2","60.95","180979849","1.16","-10.54","4.38B","4380000000","-5.76","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","57.8","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","19.54B","19540000000","423.8","393009","61.13","-443.87","415.42-425.16","413.51","46116911","0.901","14.77","4.93B","4930000000","28.51","4","0.94","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.72B","4720000000","84.65","869989","-24.48","-113.28","83.65-84.87","83.8","55748032","1.53","14.57","8.33B","8330000000","5.77","2.64","3.12","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","2.71B","2710000000","28.24","875681","-38.97","-49.44","27.92-28.52","28.28","96100000","0.838","44.5","1.80B","1800000000","0.635","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","28.34B","28340000000","161.71","1601240","13.72","-171.59","160.43-162.12","160.5","175282774","0.835","-7.25","5.40B","5400000000","-22.25","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","7.85B","7850000000","191.02","362885","-2.63","-244.04","189.01-192.48","190.62","41084042","1.55","32.61","2.64B","2640000000","5.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","21.91B","21910000000","315.55","466482","16.13","-319.94","308.25-315.62","311.02","69432952","1.2","22.21","3.82B","3820000000","14.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","3.16","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","6.05B","6050000000","70.88","609130","42.73","-72.74","70.1-71.24","70.29","85409645","1.08","46.14","1.49B","1490000000","1.54","0.12","0.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.14B","3140000000","271.72","169038","-25.64","-395.52","268.34-274","270.2","11549898","1.03","35.41","2.00B","2000000000","7.62","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.97B","6970000000","47.68","1274666","18.4","-54.44","47.33-50.43","49.9","146211091","0.398","-18.88","813.46M","813460000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","395.43M","395430000","6.08","3025583","-48.47","-12.12","6.04-6.4","6.33","65038387","2.26","-1.25","317.78M","317780000","-4.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.85B","4850000000","107.91","356622","23.52","-117.66","106.34-108.04","106.93","44914254","1.45","17.63","3.80B","3800000000","6.09","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","63.48","-58.55","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","26.58B","26580000000","508.23","74849","82.34","-510.74","501.76-510.75","499.98","52289868","0.416","44.2","3.55B","3550000000","11.48","5.1","1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","12.69B","12690000000","53.43","621318","4.93","-59.23","52.76-54.42","53.98","231444391","2.05","-91.14","2.07B","2069999999.9999998","-0.604","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","5.23B","5230000000","56.78","891639","54.34","-58.73","55.99-57.56","56.96","92100127","0.56","-7.83","481.30M","481300000","-7.23","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.46B","3460000000","29.96","1219565","-8.85","-37.48","29.67-30.35","30.2","115559517","0.593","-116.81","506.13M","506130000","-0.257","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.44B","3440000000","16.92","3756966","-14.5","-20.84","16.69-16.97","16.65","203242708","0.753","17.35","2.20B","2200000000","0.977","1","5.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","9.42B","9420000000","103","510668","39.64","-107.18","101.8-103.38","102.5","91420040","0.68","35.19","2.60B","2600000000","2.92","0.96","0.93","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","2.28B","2280000000","9.05","2383150","-12.48","-11.56","8.99-9.31","9.21","252237419","0.018","-8.98","278.59M","278590000","-0.993","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","42.36B","42360000000","113.09","1544321","47.14","-113.66","112.16-113.66","112.81","374533236","0.583","7.74","15.47B","15470000000","14.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","9.36B","9360000000","93.05","659518","30.98","-94.38","90.94-93.21","91.62","100625306","0.792","23.27","5.07B","5070000000","3.98","0.68","0.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","102.66M","102660000","5.9","84923","-27.96","-8.158","5.78-6","5.92","17400000","2.8","-2.09","116.09M","116090000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","30.83B","30830000000","200.09","222997","47.74","-201.44","196.94-201.44","198.03","138597881","1.21","73.74","3.78B","3780000000","3.45","0.21","0.1","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","693.12M","693120000","4.7","1438989","-30.58","-6.86","4.53-4.78","4.67","147472201","1.35","-3.16","168.77M","168770000","-1.47","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","223.93M","223930000","2.16","4232711","-78.84","-11.48","2.14-2.24","2.19","103669879","1.35","-0.37","683.34M","683340000","-5.84","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","887.02M","887020000","5.35","1524795","34.42","-5.77","5.02-5.365","5.15","165797346","2.04","27.11","421.08M","421080000","0.197","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","37.56B","37560000000","53.58","4281475","-1.8","-60.69","52.81-53.6","53.86","700921028","1.24","32.83","43.03B","43030000000","1.62","2.8","5.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","190.56M","190560000","6.69","2286381","-86.73","-54.6","6.55-6.8388","6.58","28483577","1.73","-0.33","10.74M","10740000","-20.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","20.72B","20720000000","1600.68","38943","8.23","-1670.24","1584.95-1611.51","1591.24","12945385","0.729","10.36","16.19B","16190000000.000002","153.84","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","13.29B","13290000000","254.79","311020","35.61","-259.23","253.9-259.23","257.45","52155667","0.379","5.01","10.56B","10560000000","50.69","1.56","0.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7170","Jack Henry \u0026 Associates Inc","12.62B","12620000000","173.03","457973","10.36","-178.37","171.25-173.33","171.89","72908319","0.629","32.95","2.22B","2220000000","5.24","2.2","1.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.56B","7560000000","140.62","594832","-3.41","-161.01","139.22-141.45","140.32","53769547","1.61","19.41","3.91B","3910000000","7.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.38B","5380000000","35.03","825008","11.52","-45.62","34.73-35.17","34.77","153700000","1.3","13.42","3.01B","3010000000","2.61","0.1","0.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.18B","1180000000","3.05","3671267","-39","-5.51","3.03-3.14","3.07","385696342","1.73","-2.52","2.98B","2980000000","-1.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","7.36B","7360000000","83.1","1441323","46.33","-92.3","81.36-84.2","82.32","88594833","1.62","49.53","2.92B","2920000000","1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","14.54B","14540000000","144.07","1424573","75.85","-149.77","141.1-144.68","142.29","100939000","1.66","9.75","10.53B","10530000000","14.67","0.92","0.64","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","11.55B","11550000000","245.17","453903","15.24","-257.85","241.9-245.6","243.54","47117489","1.13","43.71","3.01B","3010000000","5.6","1.36","0.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","8.08B","8080000000","92.75","561255","53.43","-92.82","90.6-92.82","91.1","87137881","0.991","11.91","3.12B","3120000000","7.73","1","1.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","2.9B","2900000000","19.44","1395775","-42.86","-34.51","19.15-19.59","19.34","149269882","1.79","25.24","5.74B","5740000000","0.765","1","5.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","20.5B","20500000000","349.79","614292","12.79","-423.92","347.14-351.41","350.56","58600000","0.579","19.03","36.08B","36080000000","18.36","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","23.78B","23780000000","241.1","453457","5.01","-243.37","237.44-241.35","237.71","98616743","0.827","59.16","5.23B","5230000000","4.05","2.28","0.95","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","6.17B","6170000000","42.63","2146588","25.35","-50.78","41.73-42.7","42.11","144695631","1.88","37.75","1.48B","1480000000","1.12","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.67B","14670000000","256.56","268396","5.09","-279.38","253.28-256.87","255.16","57181533","0.909","30.79","2.66B","2660000000","8.28","3.12","1.22","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.19B","1190000000","1.84","3162419","-40.07","-3.66","1.81-1.91","1.86","644807430","1.49","-14.88","9.11B","9110000000","-0.124","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","5.54B","5540000000","126.76","316311","65.5","-134.9","124.27-126.76","125.22","43700062","1.14","22.9","1.35B","1350000000","5.5","1.12","0.88","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","558.44M","558440000","3.02","5305964","-51.76","-8.21","2.75-3.12","2.5","184912804","1.16","185.31","1.36B","1360000000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","8.9B","8900000000","61.92","3048289","-36.43","-111.88","61.1-62.2","61.3","143671301","0.732","12.33","6.47B","6470000000","5.01","1.44","2.33","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","5.71B","5710000000","107.26","517632","2.33","-129.31","106.2-108.52","106.45","53197791","1.71","21.48","10.25B","10250000000","4.98","1.92","1.79","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","39.09B","39090000000","19.65","2994230","83.99","-21.28","19.1-19.73","19.32","1989448225","2.4","200","4.83B","4830000000","0.097","1.01","11.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.82B","2820000000","7.57","843910","-22.44","-10.84","7.56-7.67","7.63","371978224","0.843","13.04","2.55B","2550000000","0.582","0.4","5.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","11.17B","11170000000","167.81","453085","3.47","-183.85","164.44-168.78","165.23","66541115","1.05","","6.35B","6350000000","-0.02","1.4","0.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.37B","4370000000","15.44","1058934","-4.34","-17.44","15.15-15.62","15.51","283214342","2.06","105.05","1.10B","1100000000","0.142","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","18.44B","18440000000","119.51","1318712","12.12","-151.34","117.88-120.21","118.8","154302528","1.36","9.44","18.15B","18150000000","12.54","1.84","1.54","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","20.17B","20170000000","118.23","817597","27.14","-120.7","116.94-118.54","116.72","170640367","","-38.86","2.54B","2540000000","-3.04","3.86","3.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","3.68B","3680000000","48.08","815883","46.5","-49.21","47.55-48.13","47.55","76524535","0.994","18.21","1.81B","1810000000","2.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","30.83B","30830000000","256.56","409183","52.07","-259.04","252.98-259.04","255.02","138597881","1.21","57.41","3.78B","3780000000","3.45","0.21","0.08","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.84B","1840000000","23.46","3116900","22.31","-30.8","21.97-24.12","23.96","78299234","2.18","13.82","6.12B","6120000000","1.75","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","833.18M","833180000","3.86","5602530","15.57","-4.5","3.79-4.285","4.22","215850184","2.09","-0.47","5.09B","5090000000","-8.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","704.35M","704350000","3.14","995390","-64.84","-9.04","3.13-3.3","3.22","224314013","2.64","-2.28","65.86M","65860000","-1.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.51B","1510000000","2.15","23206839","-44.87","-4.89","2.09-2.25","2.1","703004574","2.7","-3.63","4.54B","4540000000","-0.587","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.96B","1960000000","13.49","2250922","-28.5","-18.66","13.26-13.95","13.78","145372212","1.72","-3.32","3.71B","3710000000","-4.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","1.97B","1970000000","12.25","756201","-24.2","-19.87","12.05-12.54","12.29","160888754","1.53","-24.79","363.55M","363550000","-0.493","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.36B","2360000000","18.5","476889","9.73","-21.41","18.43-18.97","18.84","127641388","0.419","-26.37","598.41M","598410000","-0.706","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.79B","8790000000","586.17","95957","14.61","-654.62","577.98-586.22","580.01","14995192","0.428","29.25","2.34B","2340000000","19.93","2","0.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","11.7B","11700000000","193.52","63861","10.56","-210","190.92-199.76","194.43","60469583","1.18","33.71","1.93B","1930000000","5.79","2.4","1.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.98B","8980000000","29.93","2341269","34.58","-30.66","29.46-29.93","29.45","300114276","0.854","12.63","9.09B","9090000000","2.35","0.4","1.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","7.19B","7190000000","182.63","153436","-0.03","-200.6","179.66-182.67","179.5","39352993","","26.27","1.82B","1820000000","6.91","2.04","1.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","1.68B","1680000000","4.08","4466284","-76.98","-20.37","4.03-4.23","4.16","411482837","0.603","-5.53","5.28B","5280000000","-0.733","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.78B","10780000000","90.41","1096687","-2.43","-93.79","89-90.57","89.15","119195863","0.845","24.85","11.75B","11750000000","3.61","1","1.11","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","21.58B","21580000000","45.75","97734","-31.95","-68.05","45.44-46.15","45.78","472660621","0.728","21.76","4.09B","4090000000","2.08","0.8712","1.9","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","5.01B","5010000000","209.05","113347","17.44","-213.26","206.3-209.66","207.98","23952090","0.704","84.63","1.03B","1030000000","2.45","7","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","24.38B","24380000000","959.29","344653","81.31","-1106.89","935.78-959.5","941.43","25410572","1.06","29.98","4.44B","4440000000","31.58","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","4.11B","4110000000.0000005","35.21","3391922","65.15","-37.08","34.87-35.21","34.94","116620424","1.84","-3.38","6.45B","6450000000","-10.34","0.04","0.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0.59","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4687","Allegro Microsystems Inc","5.37B","5370000000","24.53","2068016","-35.87","-38.19","24.3-25.14","24.42","218920480","1.68","63.67","937.99M","937990000","0.384","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.66B","10660000000","28.49","793943","1.93","-32.83","28.02-28.73","28.63","374102423","0.973","14.22","4.71B","4710000000","1.98","1.42","4.98","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","39.37","-34.05","31.92-33.58","33.14","84270276","2.21","102.56","1.42B","1420000000","0.312","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","23.6B","23600000000","167.41","1840462","130.88","-167.65","164.47-167.65","164.99","140972665","1.14","13.23","4.40B","4400000000","12.57","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","Boyd Gaming Corporation","5.51B","5510000000","60.02","1039460","-10.24","-68.46","59.19-60.24","59.93","91762642","1.59","11.6","3.79B","3790000000","5.14","0.68","1.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.54B","3540000000","11.66","7303716","93.05","-18.33","11.26-11.69","11.38","303513872","0.627","-6.85","32.77M","32770000.000000004","-1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.23B","5230000000","79.05","797733","-0.09","-99.68","78.3-79.58","78.83","66223348","1.52","4.97","5.76B","5760000000","4.98","1.68","2.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","8B","8000000000","36.5","1838013","28.98","-37.49","35.79-36.66","35.92","219304924","1.44","26.84","5.25B","5250000000","1.35","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.76B","8760000000","72.73","516308","13.87","-78.03","71.62-72.77","71.52","120405214","1.05","21.52","3.59B","3590000000","3.43","1.08","1.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","8.05B","8050000000.000001","301.08","281477","-2.25","-331.96","297.76-304.52","304.23","26739875","1.63","9.61","33.74B","33740000000.000004","31.02","2.12","0.7","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","29.99B","29990000000","105.13","1111347","41.88","-105.45","104.3-105.45","104.65","285260996","0.819","30.03","4.45B","4450000000","3.5","0.52","0.49","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","6.8B","6800000000","91.04","859890","-28.11","-129.92","89.96-91.26","90.44","74642303","1.27","16.03","13.43B","13430000000","5.63","1.16","1.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","2.53B","2530000000","12.32","3320565","-60.31","-40.04","12.13-12.56","12.38","205067047","1.47","10.53","2.36B","2360000000","1.18","0.4","3.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","39.45B","39450000000","96.66","2867352","95.39","-98.15","95.31-97.49","96.96","408146607","1.29","42.44","7.09B","7090000000","2.27","0.32","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","10.43B","10430000000","68.48","1951582","36.12","-75.09","67.08-68.8","68.49","152343492","1.25","17.96","8.40B","8400000000","3.78","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","5.13B","5130000000","43.67","1305000","-24.73","-60.6","43.01-43.98","43.55","117500000","1.43","18.74","6.57B","6570000000","2.32","0.8","1.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.64B","6640000000","41.73","2400077","-32.43","-63.67","41.28-41.97","41.78","159023946","1.26","18.01","6.11B","6110000000","2.31","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","8.75B","8750000000","59.27","1913455","-12.26","-83.35","58.42-60.14","59.05","147685049","0.757","-93.87","1.06B","1060000000","-0.626","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.1B","2100000000","6.51","2117333","-10.08","-9.45","6.43-6.62","6.54","321828892","1.67","28.88","958.44M","958440000","0.224","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.79B","2790000000","18.62","5502549","-21.4","-27.2","18.33-19.08","18.55","149590165","2.1","-2.31","6.28B","6280000000","-8.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","11.05B","11050000000","46.58","750785","85.14","-47.44","46.26-47.44","46.51","237123076","0.784","14.52","17.81B","17810000000","3.19","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","13.93M","13930000","7.65","35963","-92.7","-107.2","7.52-8.3","7.56","1820462","1.9","-0.04","900.45M","900450000","-176.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.35B","3350000000","19.7","2423077","-41.73","-43","19.61-19.97","19.78","170044811","0.935","55.17","612.88M","612880000","0.358","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.68B","9680000000","48.03","2370013","46.25","-62.15","47.77-48.98","48.28","201459223","1.12","22.52","6.87B","6870000000","2.13","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","821.86M","821860000","8.16","2080147","-45.67","-15.71","8.11-8.62","8.48","100717737","1.25","10.01","5.04B","5040000000","0.823","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","","6.99B","6990000000","39.23","1136681","5.09","-39.95","38.91-39.5","39.28","178177581","1.12","10.86","4.59B","4590000000","3.59","0.61","1.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.53B","2530000000","14.16","1201777","-39.67","-25.48","14.02-14.42","14.24","178822115","0.411","-42.77","654.95M","654950000","-0.332","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","2.96B","2960000000","23.34","3881364","-24.76","-38.3","22.87-23.5","23.06","126839289","1.83","-9.97","310.58M","310580000","-2.34","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.65B","5650000000","466.53","51520","-7.02","-616.66","461-476.05","472.33","12111173","1.44","32.13","815.20M","815200000","14.39","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","15.02B","15020000000","9.4","1540764","57.72","-9.74","9.02-9.435","9.11","1597681694","1.67","299.19","2.31B","2310000000","0.031","0.4","4.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.47","","7.42B","7420000000","6.95","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","9.84B","9840000000","72.7","956907","34.38","-74.21","71.88-72.79","72.09","135407017","1.15","231.47","2.24B","2240000000","0.312","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.32B","1320000000","18.53","1559335","34.67","-24.55","18.23-19.06","18.57","71027947","1.78","-6.21","471.30M","471300000","-2.97","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","1.05B","1050000000","6.17","3666553","-0.16","-7.98","5.925-6.17","5.98","170860216","1.42","55","550.80M","550800000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6.82B","6820000000","97.05","830391","55.33","-101.89","96.36-98.92","97.7","70275943","1.89","15.78","2.93B","2930000000","6.17","1.04","1.07","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.18B","1180000000","6.74","2090405","-40.93","-13.74","6.62-6.76","6.66","175611948","1.1","59.82","677.51M","677510000","0.112","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","193.22M","193220000","8.46","22298","-46.76","-16.5","8.1-8.55","8.55","22838868","1.73","-1.25","700.20M","700200000","-6.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","870.84M","870840000","3.19","4541674","-37.33","-5.28","2.99-3.25","3.2","272991924","1.9","-0.62","6.23B","6230000000","-4.94","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","6.64B","6640000000","46.12","1354047","48.97","-47.83","45.42-46.35","45.94","143972321","1.42","27.85","1.69B","1690000000","1.64","1.52","3.3","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.73B","4730000000","80.73","457855","10.08","-87.23","79.91-80.97","80.47","58552010","0.936","21.12","3.39B","3390000000","3.79","1.2","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.51B","5510000000","170.88","336208","4.96","-187.27","168.64-171.03","168.64","32258162","1.49","13.3","4.99B","4990000000","12.8","6.76","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","45.98M","45980000","0.2","81996","-84","-1.74","0.2-0.2","0.2","229890683","","-0.13","2.17M","2170000","-1.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","770.57K","770570","0.013","40625","-83.75","-0.3","0.013-0.0181","0.013","59274992","1.08","0.002","5.79B","5790000000","25.58","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","2.42M","2420000","0.01","107239","-92.31","-0.16","0.01-0.03","0.02","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","37.93B","37930000000","94.69","2178940","10.68","-100.84","93.37-94.7","93.83","400554767","0.929","26.07","14.18B","14180000000","3.61","1.56","1.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","39.67B","39670000000","57.3","2988460","13.44","-58.76","56.71-57.57","57","692247000","0.771","44.46","16.90B","16899999999.999998","1.28","0.68","1.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","8.89B","8890000000","62.38","1009666","-33.33","-95.53","61.93-63.38","63.1","142847969","1.01","10.99","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","22.64B","22640000000","36.84","3363270","8.07","-36.92","36.34-36.89","36.22","614573053","0.99","47.11","2.52B","2520000000","0.778","1.12","3.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","17.22B","17220000000","135.24","620830","10.47","-137.45","133.33-135.36","132.93","127359864","0.894","260.35","3.21B","3210000000","0.516","3.76","2.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","13.84B","13840000000","56.69","1314834","3.47","-65.55","56.45-57.01","56.35","244207611","1.5","9.23","3.71B","3710000000","6.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.23B","1230000000","7.17","6548229","-68.33","-23.18","7.13-7.35","7.1","171218023","0.936","-1.21","2.61B","2610000000","-6.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","20.25B","20250000000","432.8","251075","3.47","-448.19","424.73-433.8","426.61","46784213","1","23.08","5.55B","5550000000","18.63","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","16.52B","16520000000","11.44","10356495","17.45","-11.45","11.29-11.45","11.31","1444343212","0.865","22.59","13.64B","13640000000","0.505","0.5","4.37","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","118.46M","118460000","1.9","204313","3066.67","-4.1","1.5-1.9","1.9","62349844","","0.11","2.62B","2620000000","20.88","2.8","155.56","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","13.16B","13160000000","43.19","2578500","55.98","-45.46","42.45-43.22","42.46","304671884","1.4","18.34","6.78B","6780000000","2.33","1.2","2.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","15.63B","15630000000","206.48","513193","-8.8","-246.36","203.86-206.74","205.18","75703395","0.949","26.75","3.19B","3190000000","7.67","2.76","1.34","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","18.43B","18430000000","75.09","999517","30.77","-75.1","74.08-75.1","74.15","245418990","1.38","26.4","5.66B","5660000000","2.83","1","1.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","29.71B","29710000000","169.57","1163885","50.7","-170.83","166.14-169.93","167.87","175183232","1.29","29.32","10.22B","10220000000","5.74","0.8","0.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","35.06B","35060000000","33.48","5611268","8.56","-33.51","33.07-33.51","33.06","1047172748","0.944","13.05","3.74B","3740000000","2.55","1.66","4.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","13.55B","13550000000","125.2","796611","16.34","-125.35","123.47-125.24","123.95","108234893","0.896","34.1","1.56B","1560000000","3.65","4.12","3.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.35B","9350000000","337.32","255794","-15.71","-394.51","332.28-338","333.71","27870658","0.93","-6.78","2.56B","2560000000","-46.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","1.24B","1240000000","9.75","5338272","-79.61","-47.43","9.72-11.13","10.63","126869367","1.6","-1.44","807.20M","807200000","-6.88","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","9.04B","9040000000","57.17","1876930","-21.17","-75.53","55.82-58.78","58.03","158100000","1.27","187.64","1.63B","1630000000","0.301","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","17.36B","17360000000","91.21","2259894","-0.19","-99.56","89.95-92.35","91.37","190382822","0.319","66.83","2.59B","2590000000","1.36","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","13.6B","13600000000","59.14","1656764","7.59","-61.14","58.61-59.19","58.71","229958436","0.584","18.36","5.64B","5640000000","3.21","2.57","4.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","7.65B","7650000000","15.47","5301581","26.8","-18.8","15.25-15.7","15.29","494325065","","-6.07","4.49B","4490000000","-2.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","13.14B","13140000000","60.02","1203219","-5.75","-67.4","59.2-60.15","59.23","218847015","0.942","22.9","1.64B","1640000000","2.61","3.48","5.8","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","16.12B","16120000000.000002","58.96","993388","42.42","-59.42","58.72-59.43","58.93","273459670","","17.45","12.71B","12710000000","3.37","1.92","3.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","20.26B","20260000000","174","1866741","19.97","-214.7","170.5-175.14","172.16","116454416","2.04","14.98","17.03B","17030000000.000002","11.51","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","12.11B","12110000000","255.23","302366","47.7","-261.83","251.13-255.27","252.28","47464235","1.38","31.38","21.75B","21750000000","8.04","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","21.35B","21350000000","158.51","852939","62.56","-158.9","156.77-158.82","157.44","134713696","0.683","49.26","16.01B","16010000000.000002","3.21","1.52","0.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","13.6B","13600000000","42.52","2430423","47.64","-44.5","42.13-42.79","42.04","319758915","1.42","17.17","11.52B","11520000000","2.48","0.96","2.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","14.36B","14360000000","101.38","1254960","-11.32","-115.84","100.46-101.44","101.06","141651464","0.657","11.21","55.82B","55820000000","8.99","2.72","2.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.7B","2700000000","4.5","12256480","-37.67","-7.29","4.43-4.54","4.43","600200000","1.3","-1.54","320.05M","320050000","-2.91","0.32","7.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","32.18B","32180000000","146.9","1568838","70.32","-147.08","145-147.02","146.29","219079714","2.26","30.51","16.26B","16260000000.000002","4.78","3","2.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","20.3B","20300000000","130.74","891610","12.76","-132.24","128.96-131.07","129.39","155232827","0.665","19.11","4.09B","4090000000","6.81","3.22","2.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","24.34B","24340000000","227.37","2543708","20.23","-306.77","223.45-228.41","223.1","107046913","1.44","20.09","3.76B","3760000000","11.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","10.16B","10160000000","45.71","1099410","0.4","-47.44","45.49-46.25","45.68","222244000","0.4","139.88","1.94B","1940000000","0.327","1.28","2.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.1B","10100000000","20.16","3952456","-0.54","-21.07","20.03-20.25","20.05","501018415","1.59","-15.23","-366.07M","-366070000","-1.32","2.6","12.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","18.14B","18140000000","78.05","1360197","13.46","-82.23","77.28-78.16","77.71","235033070","1.1","59.13","3.69B","3690000000","1.19","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","4.59B","4590000000","20.52","12238489","31.29","-22.26","19.91-20.63","20.13","223539691","2.61","-3.26","2.06B","2060000000","-6.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","222.48M","222480000","5.23","14287693","-93.1","-5.23","5.23-5.23","75.76","304126688","0.486","-9.27","1.51B","1510000000","1.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","11.65B","11650000000","84.07","731981","51.92","-89.75","82.51-84.22","83.27","138605194","1.32","10.63","2.36B","2360000000","7.85","2.2","2.62","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","16.62B","16620000000.000002","39.77","2141701","10.35","-39.9","39.15-39.91","39.14","417876165","0.746","41.22","1.68B","1680000000","0.962","1.04","2.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","21.47B","21470000000","399.92","517689","22.66","-429.61","391.5-401.06","395.52","53680930","0.896","29.13","5.57B","5570000000","13.62","4.88","1.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","22.72B","22720000000","59.7","1632871","47.83","-59.75","59.1-59.75","59.32","380550600","0.612","15.49","12.82B","12820000000","3.84","1.95","2.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","11.74B","11740000000","51.83","1197250","24.26","-51.98","51.01-51.94","51.5","226436934","0.818","28.77","1.06B","1060000000","1.79","2.04","3.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","11.3B","11300000000","78.27","1016421","24.02","-80.37","77.45-78.67","78.33","144403502","0.845","22.52","4.14B","4139999999.9999995","3.46","1.2","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","15.77B","15770000000","286.65","396288","0.59","-342.2","280.73-286.78","280.6","55015528","0.86","14.32","14.25B","14250000000","19.8","4.4","1.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","6.56B","6560000000","116.65","743545","-19.04","-147.52","114.9-116.96","115.89","56256685","1.47","12.33","23.63B","23630000000","9.4","3.08","2.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming \u0026 Leisure Properties","14.69B","14690000000","52.02","1293880","9.75","-52.13","51.37-52.13","51.28","282479095","0.987","17.91","1.49B","1490000000","2.89","3.04","5.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.55B","4550000000","52.78","574932","-4.61","-58.29","51.81-52.83","52.2","86123365","1.34","-27.49","4.05B","4050000000","-1.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3370","","12.3B","12300000000","148.77","719680","72.13","-153.85","147.02-149.33","147.5","82663305","","","958.94M","958940000","-0.13","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.67B","10670000000","38.99","1301402","5.66","-41.78","38.45-39.02","38.58","273674394","0.828","18.85","1.94B","1940000000","2.05","1.302","3.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-146.66","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","6.11B","6110000000","13.06","10426163","-14.58","-22.97","12.86-13.39","13.33","468040431","2.02","145.96","21.01B","21010000000","0.089","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","","4.61","21.28B","21280000000","25.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","27.94B","27940000000","118.24","742409","36.8","-118.68","116.78-118.5","117.24","236302833","1.03","57.64","1.51B","1510000000","2.04","0.4","0.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.97B","4970000000","6.86","4525125","-7.67","-9.6","6.67-6.88","6.64","724140994","1.15","-3.58","2.60B","2600000000","-1.91","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","17.93B","17930000000","475.42","261595","30.41","-520.41","465.67-475.68","466.68","37602533","0.871","35.8","7.43B","7430000000","13.16","10.8","2.27","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","11.21B","11210000000","133.62","273494","19.31","-137.71","132.04-133.76","132.61","83903815","0.772","1.93","7.69B","7690000000","10.61","2.84","2.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","8.29B","8289999999.999999","32.1","5666423","6.72","-45.48","31.82-32.6","32.47","258340140","2.46","-10.36","10.70B","10700000000","-3.08","0.4","1.25","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","11.57B","11570000000","50.92","1470529","-4.77","-58.02","50.11-50.94","50.16","227304666","0.925","41.89","867.49M","867490000","1.21","1.67","3.28","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.48B","8480000000","52.38","1976639","-4.45","-60.99","51.33-52.5","51.68","161864000","0.94","124.81","7.62B","7620000000","0.416","0.64","1.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.93B","9930000000","86.97","695657","-2.5","-94.04","85.38-87.02","85.32","114191000","0.743","19.88","4.98B","4980000000","4.36","1.916","2.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","13.43B","13430000000","100.14","898841","14.12","-102.26","99.15-101.28","99.53","134066746","1.17","53.09","15.84B","15840000000","1.87","0.88","0.88","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","8.28B","8279999999.999999","57.65","1534263","15.35","-63.24","56-58.05","56.74","143705017","0.99","55.16","4.15B","4150000000.0000005","1.05","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.35B","5350000000","24.91","2310308","-1.07","-26.15","24.57-24.94","24.62","214688629","1.15","7.72","7.37B","7370000000","3.2","1.5","6.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","29.35B","29350000000","85.43","7140396","171.9","-107.24","84.22-86.15","84.67","343561403","1.07","62.96","14.06B","14060000000","1.35","0.878","1.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","14.67B","14670000000","168.73","702101","17.25","-191.13","165.57-168.99","166.49","86948360","1.41","14.06","9.87B","9870000000","11.91","2.4","1.42","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","14.3B","14300000000","40.13","2416376","24.05","-50.92","39.47-40.44","40.08","356375196","1.74","-36.06","2.78B","2780000000","-1.1","1.4","3.49","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.82B","5820000000","38.55","1825927","2.47","-43.14","37.96-38.57","37.96","150957543","1.26","-134.11","4.04B","4040000000","-0.285","0.48","1.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.89B","8890000000","16.59","6228952","32.19","-17.46","16.36-16.62","16.47","535893064","0.906","13.63","2.95B","2950000000","1.21","0.6","3.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","7.89B","7890000000","68.86","966857","5.39","-69.93","67.82-69.12","67.75","114600000","1.16","14.29","12.18B","12180000000","4.79","1.1","1.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","11.37B","11370000000","139.22","393408","36.12","-149.65","137.03-139.52","137.5","81700000","1.42","26.13","3.47B","3470000000","5.27","1.276","0.92","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","7.78B","7780000000","23.83","2150760","-2.5","-31.67","23.49-23.89","23.44","326690279","1.17","7.99","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","5.75B","5750000000","22.35","1664120","1.78","-23.1","22.15-22.61","22.31","257473477","0.812","5.71","6.35B","6350000000","3.91","1.12","5.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","9.65B","9650000000","36.63","1875185","36.47","-36.68","36.02-36.68","36.08","263448528","1.64","27.67","19.95B","19950000000","1.32","0.38","1.04","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","7.21B","7210000000","31.33","1466910","-4.07","-37.58","31.02-31.39","31.03","230217225","0.921","17.34","2.33B","2330000000","1.8","0.48","1.53","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","16.17B","16170000000.000002","363.55","549114","62.04","-365.98","359.29-364.45","360.22","44491176","0.555","15.68","2.62B","2620000000","23.07","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","7.15B","7150000000","135.08","448918","1.24","-136.93","134.2-136.59","135.1","52944169","1.27","12.54","29.67B","29670000000","10.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","10.17B","10170000000","153.19","267254","15.56","-153.44","151.64-153.44","152.28","66388414","0.565","31.5","3.56B","3560000000","4.85","1.8","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","1.12","","1.07B","1070000000.0000001","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.3B","4300000000","36.27","992609","-1.84","-43.37","35.91-36.85","36.29","118535805","1.05","21.52","1.11B","1110000000","1.68","2.16","5.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","7.99B","7990000000","10.21","14071717","3.03","-10.57","10.16-10.27","10.28","782464442","1.47","23.96","514.00M","514000000","0.424","1.44","14.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","8.63B","8630000000","46.99","989421","19.29","-47.19","46.54-47.03","46.7","183660240","1.06","21.06","853.58M","853580000","2.22","2.32","4.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","14.74","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.16B","7160000000","115.98","716790","-19.1","-143.32","114.86-116.55","115.6","61753510","0.583","18.32","3.91B","3910000000","6.29","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.99B","5990000000","37.61","1042257","36.91","-39.11","36.87-37.61","37.17","159264003","1.5","12.76","2.23B","2230000000","2.92","1.56","4.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","19.31B","19310000000","236.96","1017751","103.68","-239.3","232.05-237.36","235.06","81490155","1.63","18.92","13.16B","13160000000","12.45","4.4","1.86","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","9.02B","9020000000","54.93","1009617","24.08","-56.49","54.31-54.94","54.29","164230035","1.05","33.29","2.47B","2470000000","1.64","0.52","0.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","8.25B","8250000000","63.96","578936","36.81","-65.86","63.04-63.98","63.28","128917831","0.768","17.15","1.58B","1580000000","3.7","1.08","1.69","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","","7.71B","7710000000","56.73","925407","9.22","-57.11","55.87-56.81","56.15","135993947","1.08","26.42","643.86M","643860000","2.14","1.48","2.61","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.56B","6560000000","63.8","636352","3.44","-65.54","63.3-63.95","63.22","102887649","1.3","34.01","5.95B","5950000000","1.87","2.12","3.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","14.48B","14480000000","59.21","1932558","46.45","-59.79","58.62-59.51","59.18","244558482","1.62","27.71","36.70B","36700000000","2.13","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","7.02B","7020000000","107.91","478159","3.93","-127.98","105.61-108.1","106.7","65085776","1.22","10.23","10.37B","10370000000","10.42","1.84","1.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","8.24B","8240000000","29","2172830","-13.82","-33.72","28.72-29.16","28.77","284155561","0.595","-28.71","2.67B","2670000000","-1","0.88","3.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","14.54B","14540000000","220.76","385995","59.26","-227.87","216.76-220.88","217.18","65857648","0.915","16.79","21.38B","21380000000","13.04","3.56","1.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","9.04B","9040000000","88.14","602177","35.56","-90","86.7-88.19","86.98","102512761","1.11","17.55","4.55B","4550000000","4.99","1.68","1.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","7.62B","7620000000","99.57","470111","49.59","-99.9","97.65-99.9","99.07","76521536","1.07","19.35","1.49B","1490000000","5.11","0.88","0.88","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.75B","6750000000","272.2","122459","1.92","-275.58","269.42-273.82","269.62","24788290","1.28","34.82","2.23B","2230000000","7.82","2.8","1.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","498.97M","498970000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26640217","0.674","-353.89","114.71M","114710000","-0.048","1.85","9.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","11.09B","11090000000","282.77","276149","28.35","-299.5","279.24-284.48","282.86","39215232","0.529","14.93","11.78B","11780000000","18.84","5.2","1.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","13.45B","13450000000","362.31","283275","48.24","-401.07","354.94-363.5","358.84","37111457","0.83","26.76","14.86B","14860000000","13.51","2","0.55","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","7.19B","7190000000","112.23","499922","18.72","-123.17","111-112.42","112.42","64020978","1.02","13.59","1.95B","1950000000","8.21","3.8","3.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","6.96B","6960000000","70.83","745473","1.65","-76.75","69.21-70.96","69.52","98323003","1.05","9.06","7.73B","7730000000","7.77","1.8","2.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","4.91B","4910000000","75.23","416821","-5.76","-106.1","73.31-76.1","75.58","65328966","0.664","17.58","8.65B","8650000000","4.24","1.21","1.61","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","8.25B","8250000000","27.39","2084846","24.61","-27.64","27.11-27.43","27.11","301345386","1.55","27.87","1.26B","1260000000","0.977","1.09","3.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.6B","6600000000","20.84","2009033","2.01","-22.29","20.67-20.87","20.71","316698298","1.73","18.9","461.76M","461760000","1.1","1.92","9.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","9.15B","9150000000","35.87","1226167","31.15","-35.91","35.59-35.91","35.66","255092941","0.887","14.91","7.59B","7590000000","2.4","1.06","2.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","8.53B","8529999999.999999","37.91","2771452","21.94","-50.2","37.34-38.84","38.56","224961894","1.93","14.69","16.85B","16850000000.000002","2.56","0.2","0.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","7.01B","7010000000","73.58","628550","29.52","-74.67","72.63-73.65","72.98","95261166","0.92","16.03","1.12B","1120000000","4.56","2.24","3.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","9.21B","9210000000","140.17","321564","25.05","-142.77","139.1-142.01","141.29","65740856","0.87","38.1","607.22M","607220000","3.66","1.6","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","3.91B","3910000000","57.61","1424652","6.43","-60.99","56.54-57.79","56.53","67900000","0.878","-7.08","1.36B","1360000000","-8.12","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.14B","3140000000","18.26","2780107","-42.97","-32.24","18.09-18.56","18.4","171945497","1.31","-2.36","2.53B","2530000000","-7.74","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","7.95B","7950000000","39.56","1132302","16.18","-40.36","39.15-39.58","39.36","200867263","0.726","19.2","2.77B","2770000000","2.05","1.6728","4.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","2.59B","2590000000","74","463462","-31.92","-111.14","73.04-74.42","73.48","35056762","1.82","16.32","3.11B","3110000000","4.51","3.04","4.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","3.81B","3810000000","22.05","1844251","-20.88","-27.98","21.84-22.25","21.95","173003567","1.02","-44.27","5.95B","5950000000","-0.497","1","4.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","8.78B","8780000000","67.63","594287","8.98","-72.54","66.81-67.7","67.46","129892888","0.991","17.41","1.99B","1990000000","3.86","0.92","1.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","9.94B","9940000000","166.65","451351","28.82","-188.35","165.08-168.69","166.83","59659225","1.37","26.9","3.25B","3250000000","6.18","1","0.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","13.45B","13450000000","71.02","90671","24.66","-73.03","70.1-71.17","70.27","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","8.67B","8670000000","257.75","336819","36.15","-279.69","252.3-257.9","254.79","33618968","1.32","17.96","2.27B","2270000000","14.25","1","0.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","10.89B","10890000000","488.12","102493","48.81","-488.7","479.67-488.7","480.66","22303119","0.918","25.89","7.66B","7660000000","18.76","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","7.42B","7420000000","102.5","371447","50.12","-105.01","100.81-102.5","101.28","72365926","0.816","14.26","2.60B","2600000000","7.11","2.48","2.42","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","8.74B","8740000000","134.31","383148","30.51","-134.45","132.85-134.45","133.53","65061430","0.72","13.49","7.71B","7710000000","9.93","3.2","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","8.9B","8900000000","263.23","157547","30.99","-265.27","259.91-263.31","261.57","33827541","1.09","20.78","3.05B","3050000000","12.59","3.6","1.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.76B","6760000000","115.77","458196","29.05","-117.24","114.76-115.83","115.63","58427526","0.597","19.93","7.86B","7860000000","5.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.44B","5440000000","42.2","1280317","22.53","-48.26","41.86-42.8","42.53","128866347","1.44","33.09","1.57B","1570000000","1.27","0.5","1.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","3.22B","3220000000","16","1554132","17.04","-16.57","15.73-16.25","16.07","201109392","1.11","-74.72","969.73M","969730000","-0.212","0.76","4.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","11.3B","11300000000","67.96","1777879","20.2","-86.57","66.59-68.01","66.58","166215120","1.3","19.33","3.47B","3470000000","3.48","0.76","1.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.92B","5920000000","49.41","860337","19.03","-54.94","48.92-49.55","48.81","119771117","1.57","10.12","2.51B","2510000000","4.87","4.16","8.42","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","54.5B","54500000000","128.89","907895","41.51","-129.19","126.69-128.98","127.07","422812100","0.808","20.2","4.77B","4770000000","6.36","1","0.78","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.92B","4920000000","43.35","1420244","7.92","-52.36","42.79-43.65","43.25","113464302","1.19","7.13","1.42B","1420000000","6.04","1.6","3.69","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.24B","5240000000","25.69","1071288","26.18","-27.3","25.16-25.73","25.18","203888237","0.68","12.75","4.40B","4400000000","2","0.52","2.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5.56B","5560000000","56.57","812359","-1.53","-61.73","55.34-56.77","55.34","98257749","0.677","15.01","6.61B","6610000000","3.74","2.08","3.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.6B","2600000000","46.6","649148","-16.85","-65.03","45.92-47","45.99","55850500","2.01","-27.83","1.91B","1910000000","-1.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","4.34B","4340000000","28.51","1143949","21.32","-28.57","28.11-28.57","28.09","152140188","1.29","72.51","819.71M","819710000","0.39","1.28","4.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0.64","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","10.78B","10780000000","245.74","343231","75.47","-254.74","242.42-245.87","243.79","43880521","1.37","31.67","2.62B","2620000000","7.71","3.2","1.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494454001","8766","New York Community Bancorp Inc","4.04B","4040000000","10.84","6411229","-70.58","-36.63","10.665-11.08","10.82","372551600","0.978","-0.87","2.03B","2029999999.9999998","-12.38","0.04","0.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","9.61","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.51B","3510000000","73.92","412149","-6.28","-80.25","72.82-73.98","73.01","47447886","1.44","78.35","18.23B","18230000000","0.937","3.01","4.07","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","6.8B","6800000000","71.36","500009","-15.52","-90.06","70.8-71.77","71.55","95347623","0.991","32.05","1.26B","1260000000","2.22","1.2","1.68","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.4B","2400000000","7.54","4703408","-5.16","-30.07","7.46-8","7.75","168926345","","-3.9","379.38M","379380000","-3.75","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.8B","4800000000","22.06","1618157","54.92","-23.95","21.64-22.11","21.66","217461360","1.18","6.72","1.68B","1680000000","3.25","0.44","1.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.47B","6470000000","26.74","1463099","29.68","-28.68","26.36-26.85","26.51","242142408","1.3","33.12","2.36B","2360000000","0.804","0.32","1.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","7.61B","7610000000","81.93","926873","6.26","-87.77","79.83-82.41","80.85","92867210","1.32","","3.06B","3060000000","-0.056","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","7.06B","7060000000","177.98","374999","13.3","-197.18","175.88-179.75","179.01","39679183","1.21","9.55","26.63B","26630000000","18.51","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","11.36B","11360000000","19.62","2647323","-12.41","-23.88","19.34-20.06","20.12","579090041","0.333","10.05","79.45B","79450000000","1.94","0.48","2.45","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","8.81B","8810000000","113.13","780114","13.71","-113.69","110.27-113.21","110.82","77899459","1.65","","12.19B","12190000000","0.101","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.37B","4370000000","89.5","408650","3.31","-102.5","89.06-90.46","89.75","48831868","0.9","30.39","2.11B","2109999999.9999998","2.94","1.62","1.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","5.76B","5760000000","285.76","157099","12.73","-307.67","277.14-286.07","283.22","20165853","1.04","34.59","4.08B","4080000000","8.16","2.4","0.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","8.13B","8130000000.000001","47.43","1397753","11.84","-53.39","46.85-47.66","47.27","171426372","1.29","10.21","2.42B","2420000000","4.61","1.6","3.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","5.46B","5460000000","59.76","499499","11.2","-59.96","59.22-59.79","59.37","91356883","0.639","17.15","1.94B","1940000000","3.47","2.06","3.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","12.1B","12100000000","315.86","246702","51.86","-318.2","310.3-316.3","314.4","38299338","1.19","30.6","3.01B","3010000000","10.26","0.84","0.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.65B","4650000000","30.81","670730","3.66","-35.29","30.53-30.85","30.64","151007544","1.07","30.62","1.01B","1010000000","1.01","1.14","3.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","6.59B","6590000000","25.43","1621777","44.65","-25.93","25.12-25.46","25.17","259233744","1.27","9.26","1.18B","1180000000","2.73","0.52","2.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","13.27B","13270000000","245.9","288904","45.21","-247.24","241.34-245.96","242.06","53972593","1.21","33.55","5.63B","5630000000","7.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","5.43B","5430000000","101.91","326561","6.33","-104.43","100.76-102.22","101.61","53253924","0.577","18.84","1.82B","1820000000","5.37","3.32","3.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","6.69B","6690000000","130.59","332085","10.99","-145.17","129.2-130.71","129.22","51231156","0.729","14.96","7.26B","7260000000","8.7","1.48","1.13","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.15B","5150000000","46.27","743384","13.52","-52.31","45.41-46.3","45.71","111376884","1.6","9.8","2.71B","2710000000","4.68","0.84","1.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","834.37M","834370000","6.02","3431349","-74.7","-25.87","5.99-6.17","6.09","138600000","1.12","-4.85","531.48M","531480000","-1.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","7.24B","7240000000","108.8","401649","40.19","-113.68","106.77-108.96","107.29","66500386","1.18","11.03","2.22B","2220000000","9.76","1.8","1.65","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.17B","5170000000","63.29","873030","-13.66","-77.09","62.53-63.73","63.73","81748036","1.28","49.11","1.85B","1850000000","1.28","0.6","0.95","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","9.06B","9060000000","158.38","225970","73.81","-162.34","154.86-158.57","155.93","57210051","1.39","37.07","2.21B","2210000000","4.23","0.82","0.52","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","2.04B","2040000000","20.37","1332333","-5.39","-24.27","20.11-20.41","20.2","100187927","0.413","19.32","1.35B","1350000000","1.05","0.84","4.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","29.14B","29140000000","2030.7","91960","49.27","-2174.8","1994.04-2033.84","1991.97","14465973","0.833","11.12","9.44B","9440000000","181.89","6.56","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","9.38B","9380000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","190816714","1.18","7.88","31.44B","31440000000","6.22","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.89B","4890000000","23.24","1180059","-1.36","-26.12","22.93-23.29","22.86","210597138","0.358","38","5.13B","5130000000","0.61","0.96","4.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.85B","5850000000","11.94","2908666","15.81","-11.94","11.78-11.94","11.84","489732422","1.8","9.88","3.13B","3130000000","1.2","1","8.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","5.27B","5270000000","17.66","2169225","0","-21.48","17.6-18.2","17.66","209481301","0.879","11","1.85B","1850000000","2.27","1.44","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","10.38B","10380000000","121.42","764783","19.33","-133.85","120.2-121.82","120.68","85459663","1.44","16.9","56.29B","56290000000","7.16","1.6","1.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","4.52B","4520000000","50.11","964846","44.24","-50.26","48.9-50.26","48.94","90169536","1.39","29.7","2.78B","2780000000","1.67","2","3.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","1.76B","1760000000","5.08","14551577","-14.19","-7.58","5.02-5.26","4.99","346833127","1.93","-1.81","9.32B","9320000000","-2.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","8.06B","8060000000.000001","228.31","140138","22.87","-243.6","224.38-228.36","225","35282232","0.088","23.95","3.70B","3700000000","9.45","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.48B","3480000000","32.22","824623","35.21","-32.3","31.65-32.24","31.67","108161368","1.28","22.59","831.35M","831350000","1.41","2","6.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.84B","2840000000","42.25","1155534","-48.7","-83.37","42.16-44.21","43.58","67235394","0.067","-1.52","2.83B","2830000000","-27.77","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.58B","1580000000","20.34","1537711","-52.19","-45.42","20.3-20.97","20.71","77582027","1.11","67.19","1.57B","1570000000","0.303","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","4.04B","4040000000","165.33","332078","14","-166.46","162.94-166.18","163.99","24425279","0.696","-56.11","2.30B","2300000000","-2.92","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","3.19B","3190000000","15.28","2617278","24.65","-18.05","15.02-15.35","15.1","208917256","2.03","10.44","2.67B","2670000000","1.45","1","6.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.38B","2380000000","65.9","1098386","-7.92","-88.03","65.1-66.36","65.99","36132947","1.22","10.12","2.88B","2880000000","6.5","3.2","4.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","7.78B","7780000000","145.69","501228","77.58","-147.46","142.16-147.08","144.33","53411205","0.941","25.91","1.85B","1850000000","5.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","7.63B","7630000000","78.59","643372","50.3","-78.83","77.42-78.83","77.97","97111676","0.765","18.66","962.00M","962000000","4.18","2.94","3.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.93B","5930000000","84.53","441869","10.61","-94.71","83.45-84.55","83.79","70134716","1.46","17.07","4.61B","4610000000","4.92","1.36","1.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","6.29B","6290000000","145.24","267875","44.23","-145.61","141.65-145.61","140.86","43283183","1.29","12.81","12.23B","12230000000","11.21","3.24","2.23","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","5.29B","5290000000","146.99","190339","37.73","-147.19","143.85-147.19","143.98","35983721","0.693","19.13","6.13B","6130000000","7.61","3.4","2.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","5.49B","5490000000","89.56","1244784","16.19","-104.98","86.54-90.69","86.9","61348371","0.907","27.3","2.22B","2220000000","3.31","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","7.78B","7780000000","23.81","1273932","-0.92","-31.69","23.47-23.88","23.42","326690279","1.17","7.92","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.18B","1180000000","10.73","4281229","-23.47","-18.19","10.53-10.96","10.95","110303446","0.574","-1","3.65B","3650000000","-10.57","1.44","10.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.64B","2640000000","94.32","445810","13.41","-96.74","93.02-94.45","93.22","28030597","1.18","26.71","2.93B","2930000000","3.51","1.68","1.78","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","745.31M","745310000","5.15","2236192","-24.38","-9.85","5.05-5.28","5.18","144720919","1.34","-3.08","881.22M","881220000","-1.66","0.2","3.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","6.72B","6720000000","79.88","504267","45.61","-80","79.36-79.97","79.67","84181033","0.904","10.88","5.79B","5790000000","7.33","1.76","2.2","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","15.24B","15240000000","151.92","564434","35.15","-162.24","148.87-152.35","149.12","100319723","1.51","15.97","6.57B","6570000000","9.48","0.6","0.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","8.89B","8890000000","61.25","143471","-34.59","-95.08","60.74-61.78","61.93","142847969","1.01","11.19","981.00M","981000000","5.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","5.39B","5390000000","14.98","2382351","28.8","-15.65","14.75-14.99","14.78","359571111","1.01","12.49","1.48B","1480000000","1.19","0.48","3.2","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.59B","3590000000","47.47","583306","6.01","-49.1","46.84-47.53","47.13","75721412","1.73","19.18","692.04M","692040000","2.46","3.42","7.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","268.19M","268190000","0.6001","3321279","-22.57","-1.8","0.586-0.609","0.6001","396921546","2.64","-6.22","10.37B","10370000000","-0.646","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.86B","4860000000","55.18","596654","8.73","-55.8","54.89-55.48","54.79","88112466","1.18","10.09","23.76B","23760000000","5.51","1.32","2.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","5.48B","5480000000","23.69","1791677","40.34","-28.6","23.41-23.84","23.63","231207484","1.76","-28.71","15.60B","15600000000","-0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.62B","4620000000","82.24","689373","-19.42","-105.77","80.92-82.49","81.63","56122955","0.829","15.77","3.90B","3900000000","5.17","3.32","4.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","2.01B","2009999999.9999998","15.7","2248418","-43.4","-29.11","15.51-16.1","15.81","127779170","1.36","-1.92","4.63B","4630000000","-8.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.21B","4210000000","80.08","386350","36.1","-96.6","79.08-80.33","79.7","52614167","1.11","6.45","834.00M","834000000","12.68","1.24","1.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.76B","3760000000","75.22","311440","0.38","-82.63","74.6-75.68","74.83","49842724","","-6.91","1.09B","1090000000","-10.9","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","4.03B","4030000000.0000005","62.51","334521","33.08","-65.93","62.25-63.16","62.79","64426693","0.884","77.31","4.66B","4660000000","0.807","1.24","1.98","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","6.94B","6940000000","119.92","510926","44.78","-130.9","117.77-120.28","118.74","57853146","1.18","25.22","3.20B","3200000000","4.74","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.75B","1750000000","17.4","894200","10.97","-18.17","17.15-17.42","17.4","100309609","1.07","-10.99","581.05M","581050000","-1.57","0.7","4.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","3.11B","3110000000","24.33","690854","28.66","-26.18","23.99-24.47","24.36","127886167","0.971","13.82","802.87M","802870000","1.74","1.04","4.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.16B","7160000000","14.87","2564108","22.69","-15.21","14.65-14.94","14.73","481261000","2.26","18.34","1.14B","1140000000","0.808","0.9","6.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.73B","6730000000","104.95","157805","26.28","-107.97","103.72-105.06","103.9","64127824","1.18","14.63","1.98B","1980000000","7.13","2.2","2.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","718.76M","718760000","8","1180560","-24.46","-12.49","7.84-8.15","7.98","89844564","0.768","-9.51","1.74B","1740000000","-0.836","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.21B","4210000000","145.01","163229","23.68","-157.53","142.8-145.2","143.36","29048420","0.663","19.45","1.00B","1000000000","7.43","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.67B","4670000000","1844.24","14368","16.09","-1899.21","1803.58-1844.24","1817.49","2532758","0.44","9.55","2.30B","2300000000","191.99","1","0.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","11.36B","11360000000","170.1","184127","3.53","-179.72","168.64-171","169.48","66770941","1.18","12.51","29.86B","29860000000","13.57","4.28","2.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.58B","5580000000","52.27","573654","15.82","-52.84","51.71-52.41","51.78","106779356","0.668","18.19","5.84B","5840000000","2.86","0.76","1.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.64B","2640000000","66.37","327966","23.5","-75.19","65.73-66.96","67.08","39730452","1.05","18.38","632.82M","632820000","3.58","2.8","4.22","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","898.22M","898220000","5.39","5510529","-72.61","-22.4","5.31-5.5","5.34","166646253","1.75","39.56","454.70M","454700000","0.137","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","5.3B","5300000000","12","3569788","10.09","-12.75","11.88-12.05","11.95","441786135","1.16","-153.46","2.36B","2360000000","-0.078","0.2","1.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2364","","2.25B","2250000000","37.9","792395","-3.44","-42.72","37.19-38.25","37.55","59406416","0.678","-15.75","835.28M","835280000","-2.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.81B","13810000000","35.69","578691","3.45","-37.7","35.61-35.76","35.99","386911024","0.555","14.15","8.60B","8600000000","2.52","1.76","4.93","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","799.57M","799570000","1.88","14013579","-73.74","-7.57","1.86-1.96","1.86","425303705","1.71","-1.64","483.65M","483650000","-1.14","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","4.79B","4790000000","30.71","1632719","63.87","-30.99","30.18-30.74","30.87","155894432","0.385","15.39","1.83B","1830000000","1.98","0.96","3.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","235.62M","235620000","1.28","1658393","115.13","-1.928","1.24-1.31","1.27","184079479","0.667","-1.41","93.16M","93160000","-0.902","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.75B","3750000000","90.4","271476","-11.11","-114","89.55-91","90.99","41472001","1.47","5.58","3.49B","3490000000","16.21","6.44","7.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.86B","1860000000","18.94","2152737","-38.61","-31.19","18.53-18.97","18.44","97990326","0.093","34.47","4.16B","4160000000","0.546","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.5B","5500000000","573.77","30568","22.17","-650","565.85-573.97","568.17","9594110","0.483","13.27","2.72B","2720000000","42.85","10","1.74","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","514.66M","514659999.99999994","8.43","1030414","-57.85","-28.26","7.99-8.46","8.09","61050418","0.9","-1.13","97.24M","97240000","-7.41","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.36B","1360000000","22.4","282004","70.99","-22.55","22.01-22.48","22.22","60714503","1.92","-104.08","1.67B","1670000000","-0.213","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.35B","2350000000","14.34","1137137","-4.72","-16","14.25-14.5","14.25","164081878","1.13","-3.01","2.32B","2320000000","-4.75","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","6.62B","6620000000","31.5","486480","15.43","-31.82","31.31-31.77","31.73","210138321","0.468","18.33","3.71B","3710000000","1.71","0.92","2.92","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.61B","4610000000","18.16","3720554","47.88","-19.07","17.86-18.19","17.85","254073498","1.45","21.45","3.47B","3470000000","0.841","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","49.56B","49560000000","168.83","43648","58.29","-173.7","165.67-168.91","167","274604051","1.59","12.29","35.78B","35780000000","14.73","2","1.18","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.58B","6580000000","7.29","5051846","13.55","-7.92","7.22-7.42","7.36","902633681","1.59","9.82","5.08B","5080000000","0.74","0.22","3.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","18.14B","18140000000","70.62","94635","16.44","-75.5","69.86-70.67","70.23","235033070","1.1","65.38","3.69B","3690000000","1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","4.75B","4750000000","27.11","992054","-6.23","-29.09","26.63-27.15","26.74","175215177","0.805","40.51","5.36B","5360000000","0.663","0.38","1.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.67B","3670000000","66.23","216572","131.49","-67.11","65.15-66.84","66.16","55371127","0.839","11.44","5.02B","5020000000","5.76","1.27","1.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","14.06B","14060000000","51.92","293660","37.85","-52.21","51.48-52.14","51.82","270836385","0.665","10.96","13.81B","13810000000","4.71","1.76","3.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.24B","3240000000","79.09","295641","90.65","-81.06","77.8-79.09","78.16","41001335","0.914","14.29","3.70B","3700000000","5.63","1.8","2.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.19B","3190000000","14.84","1428406","0.27","-16.04","14.66-14.88","14.68","215128093","1.21","35.08","995.74M","995740000","0.421","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.78B","3780000000","13.58","257762","-0.22","-15.25","13.42-13.6","13.47","278327488","0.699","47.17","305.49M","305490000","0.286","1.13","8.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3.02B","3020000000","3110.4","2585","-17.5","-3850","3068.1-3149.7","3109.1","971055","0.354","11.69","9.07B","9070000000","266.92","9","0.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.38B","2380000000","12.86","624785","-3.81","-15.48","12.71-12.98","12.9","185284976","0.468","72.29","449.18M","449180000","0.176","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.17B","2170000000","12.79","790984","30.35","-13.02","12.73-12.95","12.88","169407013","0.955","93.43","774.29M","774290000","0.137","1","7.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.46B","7460000000","22.17","82450","20.75","-26.34","21.92-22.24","22.2","666714375","1.8","-2.78","29.27B","29270000000","-7.92","0.2","0.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","2.14B","2140000000.0000002","3.58","1613431","-0.28","-4.17","3.555-3.61","3.57","597670000","0.608","-29.3","4.83B","4830000000","-0.122","0.4","11.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","8.68B","8680000000","146.17","1280746","50.16","-165.32","143.05-146.98","145.28","59385132","2","10.85","4.06B","4059999999.9999995","13.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","12.73B","12730000000","237.74","288045","51.09","-241.31","234.28-238.08","235.9","53532413","0.934","43.36","4.23B","4230000000.0000005","5.45","1.16","0.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","6.52B","6520000000","47.36","2868365","-51.31","-97.43","47.19-48.47","47.05","137772234","1.38","34.49","627.66M","627660000","1.38","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","3.21B","3210000000","14.06","2179760","-34.57","-23.44","13.86-14.24","14.03","228104450","1.16","-12.12","672.54M","672540000","-1.16","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2.28B","2280000000","22.44","1575260","-40.13","-38.71","21.93-23.19","23","101579188","1.81","-4.05","45.97M","45970000","-5.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.82B","3820000000","118.37","322454","-12.23","-154.91","117.96-120.89","118.66","32289135","1.19","-19.24","542.35M","542350000","-6.21","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","9.97B","9970000000","375.83","449890","-11.82","-628.34","363.82-380.6","374.27","26518611","1.72","26.19","3.10B","3100000000","14.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","9.07B","9070000000","186.4","287108","3.77","-192.61","183.79-186.58","183.99","48649946","0.998","38.56","608.99M","608990000","4.8","5.6","3","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","330.94M","330940000","3.22","4010828","-63.86","-8.72","3.18-3.515","3.46","102775975","2.5","-0.75","516.11M","516110000","-4.3","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","9.74B","9740000000","109.82","845092","43.24","-110.57","107.83-109.93","108.52","88724171","1.79","32.19","3.08B","3080000000","3.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","2.05B","2049999999.9999998","44.48","528897","-21.77","-61.44","44.25-45.82","45.26","45993797","0.801","-97.69","1.08B","1080000000","-0.455","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","7.26B","7260000000","38.54","2066458","-6.05","-52.16","38.01-38.66","38.01","188490850","1.39","39.14","2.41B","2410000000","0.979","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.36B","5360000000","179.82","608802","-20.74","-257.4","177.68-184.81","183.44","29821707","1.31","882.36","705.71M","705710000","0.203","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","51.89","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.37B","2370000000","37.81","929066","-24.97","-61.88","37.6-38.05","37.85","62734157","0.985","-50.55","817.20M","817200000","-0.747","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.22B","3220000000","81.42","309957","-6.99","-121.37","80.59-83.11","80.87","39582719","1.47","25.54","959.40M","959400000","3.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","6.35B","6350000000","56.6","1405890","77.26","-58.32","55.66-56.88","56.07","112179617","0.823","-70.21","520.78M","520780000","-0.803","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.08B","3080000000","49.55","965855","-17.5","-69.31","49.18-50.25","49.79","62175084","0.856","25.19","624.41M","624410000","1.97","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.69B","1690000000","40.48","602777","-63.47","-108.01","39.39-41.09","40.67","41683211","1.66","40.56","1.35B","1350000000","0.983","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","10.99B","10990000000","355.27","260597","31.45","-459.77","344.7-368.2","365.94","30931688","1.36","32.29","2.03B","2029999999.9999998","11.03","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","2.45B","2450000000","59.7","749284","-3.94","-65.88","58.77-60.5","59.28","40985225","1.59","-13.82","220.41M","220410000","-4.32","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.96B","2960000000","23.83","1042210","-13.78","-39.83","23.24-24.28","24.08","124315274","0.937","-5.05","19.65M","19650000","-4.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.32B","4320000000","78.17","430912","-30.11","-116","78.09-79.85","79.11","55240038","1.07","-47.81","678.00M","678000000","-1.64","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","11.63B","11630000000","74.64","1152338","20.14","-78.54","74.07-75.26","74.94","155835244","1.42","26.4","54.68B","54680000000","2.82","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.81B","3810000000","67.1","428686","-20.14","-89.68","66.62-67.87","66.41","56829496","1.1","89.49","412.90M","412900000","0.752","0.8","1.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","11.25B","11250000000","168.75","776458","62.1","-177.72","166.78-170.13","168.63","66676650","1.02","30.46","4.95B","4950000000","5.53","2.44","1.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","6.05B","6050000000","95.54","654439","91.62","-121.9","93.14-95.67","93.61","63345465","0.631","-28.24","362.80M","362800000","-3.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","5.19B","5190000000","36.57","695255","27.33","-39.53","35.97-36.61","36.29","141916573","0.804","25.7","496.90M","496900000","1.41","0.72","1.97","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.58B","6580000000","183.28","154108","9.76","-187.12","179.75-184.6","182.54","35904106","1.31","105.34","899.85M","899850000","1.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.6B","10600000000","79.96","1563344","18.65","-92.37","79.44-80.25","79.28","132585558","0.232","20.14","20.41B","20410000000","4.01","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","5.49B","5490000000","108.27","201319","20.49","-108.8","106.34-108.52","107.24","50730675","0.653","52.32","508.47M","508470000","2.05","1.12","1.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.78B","1780000000","31.1","665533","-41.91","-68.41","30.97-32.14","31.85","57080327","0.994","-23.67","375.30M","375300000","-1.31","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.63B","1630000000","33.09","733490","-23.69","-52.68","31.81-33.27","32.14","49172211","0.597","97.24","332.94M","332940000","0.34","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","25.73B","25730000000","132.42","12319149","270.41","-200","128.3-135.25","132.56","194320700","3.11","-103.24","480.63M","480630000","-1.27","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","919","Twist Bioscience Corp","2.53B","2530000000","43.24","1060702","96.63","-60.9","42.54-45.59","44.9","58585960","1.8","-11.3","295.21M","295210000","-3.82","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.19B","2190000000","48.87","442122","-26.68","-70.9","48.19-49.09","48.25","44740746","1.24","27.75","1.37B","1370000000","1.75","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","4.31B","4310000000","96.16","363654","17.04","-106.42","95.47-97.61","96.94","44800000","1.4","23.05","4.27B","4269999999.9999995","4.17","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.27B","1270000000","9.64","2359939","-34.91","-16.36","9.54-9.76","9.61","132006676","1.57","17.44","743.73M","743730000","0.551","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","7.5B","7500000000","199.74","179651","7.31","-218.74","197.11-201.1","198.36","37547470","0.845","102.23","583.80M","583800000","1.95","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","3.3B","3300000000","43.82","2042152","67.57","-46.86","43.55-45.21","43.53","75227342","1.55","-3.27","815.31M","815310000","-13.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.92B","6920000000","79.56","665870","17.78","-88.26","77.21-79.65","77.09","87010560","0.57","83.95","1.04B","1040000000","0.936","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","1.22B","1220000000","53.38","563975","-56.57","-127.83","52.39-53.47","52.84","22813316","0.842","8.22","1.95B","1950000000","6.41","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","8.09B","8090000000","63.85","1376560","50.02","-65.53","63.23-64.3","63.74","126678280","1.27","24.23","873.30M","873300000","2.62","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","3.72B","3720000000","39.4","936340","115.42","-62.21","39-40.17","39.81","94542253","2.43","-4.13","533.93M","533929999.99999994","-9.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","9.23B","9230000000","69.36","886950","12.74","-69.4","68.54-69.4","68.64","133050180","0.909","46.49","7.17B","7170000000","1.48","0.6","0.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.14B","1140000000","9.34","5239715","-1.89","-11.8","9.1-9.8","9.49","121774260","2.65","-7.91","1.01B","1010000000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","2.12B","2120000000","16.52","764601","9.91","-21.22","16.12-16.62","16.42","128158151","1.18","-26.34","628.25M","628250000","-0.623","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","8.86B","8860000000","38.03","5740819","-41.8","-99.62","37.33-38.7","37.63","233067644","1.89","36.21","1.49B","1490000000","1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.55B","5550000000","92.26","372152","14.15","-93.97","91.72-93.1","92.41","60177003","0.748","19.19","5.25B","5250000000","4.8","1.2","1.3","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","11.31B","11310000000","386.11","435959","140.36","-431.03","380.26-392.67","386.03","29304401","1.67","119.53","545.65M","545650000","3.21","1.08","0.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","5.3B","5300000000","46.74","798490","39.11","-46.84","45.85-46.75","46.04","113411391","0.968","24.47","819.09M","819090000","1.89","2.24","4.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","830.39M","830390000","10.56","2099598","-42.33","-24.11","10.32-10.67","10.51","78635532","1.44","-9.99","2.16B","2160000000","-1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2610","Houlihan Lokey Inc","10.89B","10890000000","156.62","303014","48.68","-157.58","153.29-156.64","154.41","69533549","0.683","32.67","2.01B","2009999999.9999998","4.76","2.28","1.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.74B","5740000000","177.03","114977","26","-186.03","173.14-177.95","172.47","32443731","0.675","48.5","932.39M","932390000","3.63","0.79","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.68B","4680000000","28.45","1883425","-2.54","-32.88","28.32-28.66","28.35","164668329","0.437","16.52","1.51B","1510000000","1.72","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-52.3","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","4.92B","4920000000","41.28","1032281","-9.01","-53.5","40.76-41.88","41.53","119110431","0.859","-73.51","852.04M","852040000","-0.564","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","2.02B","2020000000","53.03","774584","-40","-89.21","52.29-53.15","52.96","38001890","0.125","20.23","3.23B","3230000000","2.6","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","2.86B","2860000000","89.84","303463","-18.26","-111.43","89.35-91.87","89.76","31840595","1.27","4.97","1.64B","1640000000","18.01","0.4","0.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.08B","7080000000","56.72","1740422","-10.68","-71.08","56-57.48","58.13","124816171","3.3","7.23","3.02B","3020000000","7.79","0.8","1.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.72B","7720000000","183.06","348817","14.58","-218.38","179.88-183.49","181.25","42162738","1.32","23.14","2.21B","2210000000","7.83","1.12","0.61","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","2.64B","2640000000","16.5","7182396","-23.15","-29.17","15.68-17.51","18.05","1075398238","1.63","9.7","908.90M","908900000","0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.45B","3450000000","37.43","1280648","38.37","-41.58","36.99-37.97","37.34","92062346","1.81","48.81","735.14M","735140000","0.764","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.53B","3530000000","93.99","200064","-7.24","-119.4","92.6-94.03","93.07","37538464","1.15","21.81","6.54B","6540000000","4.27","2.4","2.55","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","4.16B","4160000000","146.37","260730","12.47","-171","142.67-146.4","143.98","28394557","2.09","12.09","3.39B","3390000000","11.98","2.66","1.82","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.27B","1270000000","15.18","1163183","-35.4","-26.59","13.92-15.25","13.79","83898216","","-6.48","448.14M","448140000","-2.31","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","7.39B","7390000000","121.67","291286","16.6","-136.93","119.75-121.8","120.64","60721124","1.4","15.51","6.89B","6890000000","7.8","1.32","1.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","2.11B","2109999999.9999998","26.68","1236255","15.1","-49.5","26.16-27.26","26.84","79057277","1.87","-15","352.57M","352570000","-1.77","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.5B","3500000000","24.44","1136124","5.85","-25.9","24.12-24.87","24.4","143165264","1.39","-8.63","1.27M","1270000","-2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","417.93M","417930000","3.67","2019108","46.22","-8.83","3.48-3.68","3.54","113877884","1.9","-2.12","12.32M","12320000","-1.69","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.71B","2710000000","11.91","5482422","-20.55","-18.14","11.7-12.24","11.9","227643371","2.8","-9.27","1.33B","1330000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","3.35B","3350000000","93.33","819241","-39.38","-194.98","91.89-94.3","92.91","35864729","2.15","6.43","3.28B","3280000000","14.41","1.28","1.37","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","4.47B","4470000000","74.21","572931","115.66","-75.94","73.24-74.51","73.79","60283172","1.55","-64.24","655.48M","655480000","-1.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","3.92B","3920000000","38.58","773362","-11.76","-49.02","38-38.81","38.17","101498544","1.83","25.77","3.98B","3980000000","1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","-3.16","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","3.74B","3740000000","17.25","1939175","-25.39","-23.27","16.98-17.62","17.12","216694486","1.2","-390.45","924.22M","924220000","-0.044","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","4.61B","4610000000","125.17","413999","-19.58","-206.35","124.11-126.96","125.71","36811018","0.488","27","581.08M","581080000","4.63","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.47B","3470000000","62.75","1043953","14.86","-73.04","62.65-62.86","62.58","55244657","1.29","-13.63","1.31B","1310000000","-4.61","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.26B","2260000000","73.22","424042","-34.31","-117.27","71.82-74.84","73.96","30829285","1.42","22.63","1.28B","1280000000","3.2","0.8","1.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.27B","6270000000","103.96","472126","22.26","-122.91","102.57-104.33","103.29","60300031","1.65","18.82","2.30B","2300000000","5.47","4.4","4.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.253","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.55B","1550000000","47.37","1163898","-37.42","-79.4","47.05-47.77","47.09","32625886","1.16","22.43","2.12B","2120000000","2.11","1.84","3.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","8.58B","8580000000","151.36","353642","51.03","-151.74","146.66-151.74","150.09","56703703","0.983","37.6","3.97B","3970000000","4.01","0.24","0.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","5.11B","5110000000","102.83","329128","-7.3","-134.67","102.27-104.06","102.9","49672774","1.19","17.03","4.96B","4960000000","6.02","1","0.97","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","449.73M","449730000","9.83","2219595","-62.35","-37.1","9.61-10.11","10.09","45750676","3.71","-1.3","1.54B","1540000000","-7.49","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","Perficient Inc","2.64B","2640000000","75.17","430738","17.84","-75.5","75.11-75.21","75.11","35156654","1.62","34.3","882.15M","882150000","2.19","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","11.44B","11440000000","491.09","153583","23.19","-548.47","487.22-493.64","486.08","23286423","1.06","30.58","1.42B","1420000000","16.06","0.6","0.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","5.9B","5900000000","36.54","966069","25.01","-36.74","36.04-36.62","36.08","161404784","1","33.69","1.71B","1710000000","1.08","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","7.05B","7050000000","154.1","143222","18.92","-154.26","152.69-154.26","153.62","45746054","0.382","20.77","1.63B","1630000000","7.4","1.16","0.75","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","3.37B","3370000000","23.49","2900801","124.36","-25.38","22.6-23.69","23.51","143450454","2.23","34.75","346.72M","346720000","0.663","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","2.93B","2930000000","59.54","456691","1.66","-77.29","59.43-60.58","59.79","49248750","0.921","27.55","905.18M","905180000","2.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.74B","4740000000","103.86","162508","7.39","-108.39","102.19-104.02","102.9","45672183","0.956","25.31","2.02B","2020000000","4.07","1","0.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","137.95M","137950000","3.3","1466854","-87.36","-25.85","3.16-3.52","3.46","41804112","2.36","-0.23","357.46M","357460000","-14.04","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","230.78M","230780000","6.19","679676","-69.11","-22.64","6.17-6.49","6.34","37283164","0.909","-2.93","426.10M","426100000","-2.12","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","10.65B","10650000000","519.63","183679","63.59","-522.57","509.67-520.52","510.71","20492205","0.773","20.49","18.85B","18850000000","25.17","1.8","0.35","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","6.27B","6270000000","107.86","312189","36.93","-108.62","106.22-108.04","106.71","58133897","0.983","321.9","1.43B","1430000000","0.332","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.48B","1480000000","12.23","1931112","-11.25","-19.76","12.16-12.37","12.18","121009890","1.98","-93.05","1.57B","1570000000","-0.131","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","131.74M","131740000.00000001","2.51","258417","14.09","-7.77","2.45-2.69","2.48","52487208","2.37","-0.66","","","-3.77","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","553.29M","553290000","1.68","11754461","-28.21","-3.815","1.63-1.738","1.67","329336621","1.78","-2.11","1.52B","1520000000","-0.785","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.35B","2350000000","32.44","690714","-33.39","-52.99","32.02-33.08","32.48","72348760","1.47","-21.55","578.70M","578700000","-1.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","1.93B","1930000000","45.73","607550","53.82","-48.85","45.55-48.66","47.23","42163753","1.77","-101.9","1.20B","1200000000","-0.452","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","2.12B","2120000000","23.49","1248078","-37.09","-42.08","22.26-23.53","22.15","90276226","1.46","35.31","1.13B","1130000000","0.657","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","","41.16M","41160000","1.3","61691","1200","-1.5","1.29-1.34","1.35","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6500","Applied Industrial Technologies","7.87B","7870000000","205.12","276568","32.88","-223.15","203.06-206.46","203.43","38358730","1.06","20.48","4.48B","4480000000","9.98","1.48","0.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.91B","4910000000","245.64","178698","6.8","-277.13","240.86-248.23","242.2","19980100","1.16","12.32","15.93B","15930000000","19.61","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.8B","1800000000","26.16","850043","-7.27","-53.08","25.64-26.45","26.04","68648061","1.98","-5.18","93.30M","93300000","-5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.28B","3280000000","45.1","664722","30.72","-47.24","44.3-45.15","44.54","72616666","1.1","17.98","2.15B","2150000000","2.49","0.84","1.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","4.73B","4730000000","32.6","1772048","23.11","-33.36","32.58-33.36","32.94","144976558","0.863","41.01","1.06B","1060000000","0.801","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.69B","4690000000","36.07","696529","23.49","-40.5","35.5-36.21","35.99","130020968","1.43","17.16","6.87B","6870000000","2.09","0.5","1.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","5.27B","5270000000","50.36","749821","107.41","-50.52","49.48-50.52","49.67","104657257","1.2","29.28","1.53B","1530000000","1.71","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.95B","3950000000","20.58","5036396","21.34","-26.44","20.07-20.85","20.78","192063586","1.49","16.41","5.41B","5410000000","1.27","0.5","2.43","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.05B","3050000000","25.8","1017786","-47.29","-51.62","25.37-26.08","25.9","118382660","0.65","36.05","797.26M","797260000","0.717","0.56","2.17","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","7.67B","7670000000","90.36","640144","35.92","-101.39","89.66-91.33","89.48","84886191","1.48","279.17","627.21M","627210000","0.325","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","5.24B","5240000000","27.85","1926937","-6.89","-44.32","25.85-28.26","24.62","188032738","1.06","-10.68","219.12M","219120000","-2.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","8.37B","8369999999.999999","152.84","285893","64.72","-154.5","149.18-152.97","150.08","54754631","1.18","34.19","625.54M","625540000","4.4","1.96","1.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","4B","4000000000","106.09","203573","-10.15","-119.75","104.64-108.18","107.04","37672536","1.52","43.72","1.51B","1510000000","2.42","0.4","0.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","62.99M","62990000","0.709","569562","-75.38","-3.405","0.709-0.746","0.703","88850713","0.865","-0.3","","","-2.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.95B","1950000000","13.79","1765556","67.15","-15.92","13.57-13.84","13.64","141146976","2.34","-349.74","649.22M","649220000","-0.039","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.39B","2390000000","43.81","520554","-15.31","-56.71","43.31-44.25","43.17","54509278","1.41","-42.38","727.23M","727230000","-1.03","0.8","1.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","13.14B","13140000000","76.47","2748827","249.34","-80.53","74.74-76.79","76.33","171849103","1.16","-14","328.61M","328610000","-5.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","3.35B","3350000000","144.66","221632","9.02","-165.11","141.4-147.82","146.93","23132290","1.82","-34.84","154.81M","154810000","-4.13","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.48B","1480000000","25.71","425301","-9.69","-30.7","25.19-25.84","25.43","57397904","0.922","-11.82","373.67M","373670000","-2.15","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","3B","3000000000","117.84","255079","-5.94","-131.36","116.51-119.3","117.92","25462195","1.43","24.43","3.82B","3820000000","4.78","4.2","3.56","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","4.22B","4219999999.9999995","83.6","217260","9.84","-88.56","82.45-84.51","83.45","50524638","1.01","105.29","1.14B","1140000000","0.797","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","7.89B","7890000000","109.23","690529","29.17","-118.77","108.34-110.72","109.33","72191208","1.69","109.33","679.24M","679240000","1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.89B","1890000000","19.78","1095682","-23.21","-26.7","19.42-20.02","19.77","95600016","1.07","-19.5","438.63M","438630000","-1.01","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","","4.9B","4900000000","110.93","305854","46.33","-113.63","108.95-110.96","109.48","44138206","1.45","36.47","4.96B","4960000000","3.01","0.97","0.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","6.12B","6120000000","58.28","462462","34.99","-63.29","57.21-58.38","57.78","105065883","2.05","19.93","1.85B","1850000000","2.91","1","1.72","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.28B","1280000000","26.21","876706","-41.95","-45.8","25.69-26.98","25.82","48697505","1.44","-30.44","429.95M","429950000","-0.861","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","4.42B","4420000000","81.06","236669","44.65","-83.61","79.43-81.11","80.11","54529826","0.897","22.04","412.14M","412140000","3.63","1.2","1.48","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.54B","3540000000","69.17","330443","20.72","-69.68","69.09-69.22","69.1","51118062","0.833","","408.81M","408810000","-0.034","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","109.49M","109490000","1.23","3580984","-70.71","-4.74","1.22-1.29","1.27","89019738","1.74","-1.19","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","5.38B","5380000000","93.41","452632","31.06","-93.67","91.25-93.67","91.19","57579729","1.57","37.8","2.19B","2190000000","2.45","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","","7.04B","7040000000","6.38","17893249","-5.9","-7.8","6.285-6.41","6.36","1102899706","1.18","-2.54","5.64B","5640000000","-2.5","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.74B","2740000000","50.39","756000","-9.29","-64.47","49.92-50.87","50.24","54297960","0.994","-163.66","1.21B","1210000000","-0.306","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","3.03B","3030000000","169.27","108134","-4.63","-221.94","167.13-169.71","168.76","17912155","1.39","24.3","1.89B","1890000000","6.89","1.94","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.99B","1990000000","107.26","149600","-25.78","-146.78","106.34-107.93","107.46","18599354","0.536","34.39","861.30M","861300000","3.12","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","460.52M","460520000","9.32","885058","-33.9","-20.11","8.82-9.36","9","49412294","1.58","-2.5","225.61M","225610000","-3.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","686.89M","686890000","5.76","441880","-30.18","-8.7","5.575-5.78","5.72","119252588","1.12","111.57","98.42M","98420000","0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.82B","1820000000","33.3","471745","8.75","-38.72","32.81-33.74","33.34","54684722","2.03","33.02","4.17B","4170000000","1","1.48","4.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.32B","3320000000","69.98","521456","-0.85","-86","68.77-70.8","70.17","47379726","0.391","71.92","999.44M","999440000","0.964","3.94","5.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.54B","2540000000","107.88","237779","-12.36","-136.89","105.24-108.12","106.66","23500280","1.92","12.88","2.22B","2220000000","8.27","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","12.57B","12570000000","353.52","478701","91.54","-359.33","347.74-359.34","347.33","35563594","1.15","29.33","6.08B","6080000000","11.94","1.2","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","12.57B","12570000000","353.52","478701","91.54","-359.33","347.74-359.34","347.33","35563594","1.15","29.33","6.08B","6080000000","11.94","1.2","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.52B","3520000000","124.28","169403","42.39","-127.36","121.59-125.22","123.72","28331833","1.39","21.34","312.23M","312230000","5.75","7.6","6.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","3.23B","3230000000","69.69","376886","-14.86","-86.74","68.9-70.98","69.63","46331581","1.36","33.37","1.35B","1350000000","2.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.81B","1810000000","11.76","1006954","-38.81","-19.66","11.65-12.59","12.26","153733373","2.34","-78","4.44B","4440000000","-0.15","0.2","1.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.74B","1740000000","38.5","191811","-43.19","-68.83","37.88-39.05","38.56","45071413","1.5","177.53","370.22M","370220000","0.215","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","CarGurus","3B","3000000000","28.98","793208","60.02","-29.4","28.47-29.4","29","103368880","1.57","-63.85","877.03M","877030000","-0.449","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","878.77M","878770000","39.58","712500","-51.98","-83.51","38.9-40.22","39.75","22202296","1.43","14.4","3.41B","3410000000","2.72","1","2.53","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.79B","2790000000","101.23","267170","-27.31","-143.97","99.73-101.79","101.05","27606858","1.46","5.12","3.95B","3950000000","19.64","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","1.91B","1910000000","8.61","1671757","-17.61","-11.32","8.41-8.65","8.57","221912561","0.911","-71.42","1.00B","1000000000","-0.116","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","285.85M","285850000","2.14","2354619","-66.09","-6.85","2.07-2.31","2.33","133573776","1.73","-0.804","454.80M","454800000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","75.67","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","3.56B","3560000000","262.84","96997","22.33","-278.78","260.01-263.51","259.31","13548450","-0.081","51.38","575.02M","575020000","5.1","3.52","1.34","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.44B","1440000000","39.53","260491","-26.65","-56.3","39.4-40.16","39.47","36345110","1.67","-3.32","1.55B","1550000000","-11.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.52B","2520000000","43.23","822214","-35.11","-69.4","42.66-44.1","43.71","58266743","1.01","-43.68","547.47M","547470000","-0.987","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.8B","3800000000","56.77","974563","-6.34","-68.08","55.16-56.87","56.29","66900000","1.58","7.59","5.19B","5190000000","7.37","0.68","1.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","5.63B","5630000000","96.68","423825","48.1","-96.99","95.61-96.99","96","58208536","0.881","47.45","1.30B","1300000000","2.03","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","4.09B","4090000000","134.17","721882","46.23","-143.57","132.83-138.39","137.6","30503687","2.09","26.62","1.71B","1710000000","5.01","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.81B","8810000000","243.65","420777","51.55","-278.38","240.07-246.74","242.87","36151016","0.961","29.84","2.88B","2880000000","8.17","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","7.74B","7740000000","73.28","1031335","31.99","-84.89","72.21-73.48","72.26","105666925","1.01","-85.14","564.53M","564530000","-0.858","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","6.24B","6240000000","222.31","336375","53.6","-281.04","216.5-224.98","220.09","28070622","1.94","24.38","2.86B","2860000000","9.01","1.4","0.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.76B","5760000000","105.11","385246","45.06","-106.92","103.56-105.28","104.26","54823821","1.2","12.33","3.96B","3960000000","8.48","1.72","1.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","7.74B","7740000000","95.51","715582","51.46","-96.34","93.6-95.63","93.7","81013148","0.799","40.81","1.19B","1190000000","2.3","0.32","0.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","6.09B","6090000000","206.94","158882","24.6","-210.29","203.51-207.97","204.22","29411720","0.78","53.76","781.57M","781570000","3.85","1.36","0.66","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.52B","4520000000","22.39","1253147","-30.07","-33.48","22.21-22.5","22.39","201857590","1.99","19.97","4.31B","4310000000","1.12","0.8","3.57","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.47B","1470000000","44.19","237274","-23.65","-58.96","43.43-44.32","43.83","33219806","0.851","48.86","826.70M","826700000","0.893","0.36","0.81","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.34B","3340000000","41.59","468517","9.15","-46.75","41.11-41.87","41.34","80371812","1.81","12.35","1.03B","1030000000","3.35","2.84","6.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.56B","6560000000","196.7","175203","4.2","-219.52","194.01-196.75","194.5","33351065","0.894","23.7","2.22B","2220000000","8.25","1.72","0.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.1B","5100000000","25.61","2041970","12.32","-27.63","25.17-25.66","25.83","199119654","2.02","12.43","1.29B","1290000000","2.04","0.52","2.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.6B","4600000000","102.22","675630","49.42","-113.07","100.87-102.85","101.61","44962799","1.45","24.81","2.35B","2350000000","4.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","29.34","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","246.74M","246740000","3.47","1477465","-86.94","-27.01","3.2-3.58","3.25","71107967","1.71","-1.29","40.56M","40560000","-2.75","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.45B","2450000000","37.24","621004","-19.93","-48.53","37.07-37.97","37.78","65800523","1.76","983.95","953.02M","953020000","0.038","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.7B","4700000000","170.76","132359","3.37","-215.31","168.37-170.83","169.94","27527000","0.375","29.3","1.87B","1870000000","5.77","3.6","2.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.27B","1270000000","35.88","493437","-14.79","-54.41","35.13-35.88","35.34","35418308","1.12","26.89","884.84M","884840000","1.32","1.2","3.34","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","6.79B","6790000000","155.4","416792","127.49","-156","152.76-155.83","152.62","43713342","0.61","38.75","865.77M","865770000","3.99","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.90B","1900000000","42.99","205794","32.93","-47.22","42.36-43.17","42.97","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","3.49B","3490000000","113.42","135214","37.46","-114.51","111.5-113.44","111.63","30765672","0.818","20.6","1.95B","1950000000","5.47","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","3.44B","3440000000","11.61","2647423","-9.44","-14.57","11.33-11.65","11.3","296590931","0.711","-28.79","455.66M","455660000","-0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","4.17B","4170000000","74.85","444763","63.46","-75.17","73.73-75.17","74.35","55685269","1.19","17.51","2.56B","2560000000","4.28","2","2.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.19B","2190000000","34.25","509771","-13.44","-42.21","33.67-34.43","34.15","63978849","1.13","31.8","785.12M","785120000","1.07","0.2","0.58","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","880.03M","880030000","31.77","1031667","-55.14","-79.51","31.49-33.49","33.08","27699916","","-1.4","1.86B","1860000000","-22.86","0.96","3.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.1B","1100000000","13.71","1212960","69.68","-15.24","13.36-13.85","13.79","80010618","1.78","-13.05","1.87B","1870000000","-1.04","0.4","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.77B","3770000000","48.77","698294","38.08","-63.63","48.39-50.09","48.78","77389392","1.11","31.05","705.94M","705940000","1.57","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","744.37M","744370000","42.08","437975","-52.63","-89.31","41.92-43.7","42.46","17689407","1.65","-52.21","2.50B","2500000000","-0.804","2.4","5.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","335.46M","335460000","6.63","3404372","-81.27","-51","6.43-6.71","6.57","50597172","2.09","-0.3","48.62M","48620000","-22.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","434.78M","434780000","7.19","526883","-38.49","-11.98","6.84-7.21","6.92","60470248","1.32","-4.79","299.48M","299480000","-1.49","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1022","","2.72B","2720000000","35.32","732231","-10.58","-41.93","34.44-35.72","35.53","76924170","0.649","-5.53","900.45M","900450000","-6.31","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.96B","5960000000","14.11","4673763","-18.16","-18.22","14.07-14.12","14.08","422108963","0.851","-148.53","2.38B","2380000000","-0.095","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.96B","1960000000","83.98","160434","30.75","-95.46","82.5-84.19","83.3","23314724","1.22","73.4","400.00M","400000000","1.13","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","2.35B","2350000000","47.79","222335","26.23","-54.27","47.03-48.48","47.55","49080821","1.16","32.44","1.59B","1590000000","1.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.62B","1620000000","30.73","912347","230.08","-34.84","29.84-31.42","30.91","52740008","1.79","-10.08","297.08M","297080000","-3.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.34B","2340000000","34.93","695375","-18.48","-48.99","34.67-35.15","34.91","66908736","1.34","18.61","1.38B","1380000000","2.01","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","4.22B","4219999999.9999995","99.41","997780","42.01","-111.29","98.7-102.5","101.42","42470757","1.76","147.1","1.17B","1170000000","0.672","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.78B","5780000000","94.49","336755","55.03","-102.18","92.5-94.92","93.65","61146072","0.95","28.55","1.81B","1810000000","3.32","0.48","0.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","6.72B","6720000000","57.08","1583657","63.37","-110.25","56.28-57.98","57.39","117659578","0.753","-10.63","3.13M","3130000","-5.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.98B","2980000000","13","2046867","41.46","-13.79","12.81-13.06","12.87","229249806","1.33","143.67","9.31B","9310000000","0.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.77B","3770000000","321.13","75913","46.14","-363.4","314.05-321.77","320.13","11744564","1.24","32.38","1.01B","1010000000","9.75","1.28","0.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.6B","1600000000","30.45","442139","-29.98","-47.56","29.63-30.71","29.98","52402515","1.78","27.53","1.51B","1510000000","1.09","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","241.26M","241260000","1.88","1195267","-42.15","-3.92","1.86-1.91","1.88","128330234","1.56","-3.73","723.57M","723570000","-0.507","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.33B","2330000000","32.4","608764","-5.68","-36.73","32.22-32.81","32.53","71796109","1.05","227.82","2.89B","2890000000","0.142","1.2","3.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","194.87M","194870000","3.91","1188780","-76.53","-20.52","3.86-4.16","4.05","49840104","1.66","-1.08","305.42M","305420000","-3.61","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","307.57M","307570000","3.74","1949620","-58.02","-11.69","3.65-3.78","3.71","82237974","2","-1.57","67.03M","67030000","-2.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.53B","1530000000","21.03","695183","-42.99","-38","20.79-21.52","21.2","72796533","1.51","-7.53","200.63M","200630000","-2.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.41B","8410000000","231.99","288515","20.35","-274.56","231.31-234.87","232.14","36272565","0.803","67.03","722.08M","722080000","3.48","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.13B","2130000000","12.9","2819778","-38.4","-22.81","12.67-13.14","12.9","165383329","2.22","-58.58","173.66M","173660000","-0.219","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.58B","1580000000","50.54","166627","-16.06","-62.93","49.83-51.51","50.68","31333625","1.46","23.77","1.46B","1460000000","2.11","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","5.12B","5120000000","66.79","608298","40.88","-70","66.01-66.87","66.65","76666961","1.35","348.89","969.13M","969130000","0.19","2.4","3.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","285.17M","285170000","7.47","357889","-29.92","-12.23","7.42-8.69","7.72","38174703","2.46","-3.51","318.37M","318370000","-2.16","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","27.61M","27610000","0.53","1909698","-96.11","-13.93","0.524-0.577","0.56","52089795","1.99","-0.17","116.43M","116430000","-3.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.33B","1330000000","8.79","1220770","-3.51","-10.85","8.68-8.93","8.91","151477000","1.72","-27.05","445.68M","445680000","-0.325","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","761.46M","761460000","26.65","111352","-7.3","-41.93","26.39-27.42","27.39","28572537","1.07","-87.04","224.97M","224970000","-0.304","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","Fisker Inc","5.01M","5010000","0.0033","12108376","-99.94","-7.05","0.0004-0.005","0.0009","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.74B","4740000000","59.52","1072812","11.59","-64.96","58.42-60.02","59.96","79561773","1.98","20.1","1.13B","1130000000","2.91","0.52","0.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.5B","1500000000","211.66","44342","2.2","-263.39","207.3-212.08","207.78","7082071","1.45","13.73","880.28M","880280000","15.23","9","4.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.87B","3870000000","75.58","580264","-15.77","-97.97","74.8-76.06","75.38","51177734","0.291","33.35","1.33B","1330000000","2.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","4.52B","4520000000","89.36","186242","37.1","-89.66","87.69-89.66","87.82","50551178","1.5","34.36","487.36M","487360000","2.57","2.36","2.64","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","373.36M","373360000","1.37","8743121","-87.85","-11.955","1.34-1.4","1.36","272528950","2.04","-0.9","188.87M","188870000","-1.5","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.54B","5540000000","32.43","892498","9.49","-34.58","31.94-32.53","32.23","170928495","0.975","41.11","1.54B","1540000000","0.784","0.32","0.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.29B","2290000000","7.53","21601915","-33.66","-18.75","7.52-7.76","7.68","303524067","4.15","19.17","280.02M","280020000","0.397","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","1.99","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","194.92M","194920000","18.3","502875","-78.3","-83.62","18.07-18.99","18.6","10651418","1.18","6.76","770.18M","770180000","2.69","6.6","36.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","717.74M","717740000","15.56","1322785","-55.92","-35.95","15.29-15.8","15.36","46126946","0.88","11.29","690.31M","690310000","1.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.49B","2490000000","58.15","395560","-4.42","-60.47","57.86-58.52","58.26","42776452","0.931","34.59","711.72M","711720000","1.68","0.7","1.2","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.13B","1130000000","8.26","1080709","-34.76","-13.09","8.16-8.44","8.3","136639571","0.476","-2.3","78.88M","78880000","-3.58","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.08B","1080000000","17.49","498687","-20.43","-26.84","17.09-17.71","17.31","61833530","0.689","-6","133.62M","133620000","-2.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.6B","2600000000","99.22","173768","94.51","-99.74","98.22-99.74","98.8","26210856","0.303","25.65","445.93M","445930000","3.88","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","364.98M","364980000","8.83","775651","-70.71","-30.03","8.68-9.35","9.2","41333826","1.17","-4.23","1.15B","1150000000","-2.09","0.6","6.8","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","455.63M","455630000","5.86","655006","-44.72","-11.21","5.77-6.02","5.88","77753052","1.01","-10.89","324.38M","324380000","-0.538","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","5.61B","5610000000","90.6","761724","13.46","-105.42","88.6-90.76","89.13","61871374","1.58","-143.9","9.47B","9470000000","-0.625","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","3.39B","3390000000","13.83","1091120","95.06","-13.98","13.44-13.85","13.54","245434975","2.02","53.13","2.54B","2540000000","0.256","0.12","0.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.7B","1700000000","37.7","402764","7.22","-56.47","37.04-38.2","37.35","45030636","2.13","-193.42","1.87B","1870000000","-0.193","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.73B","1730000000","59.66","584637","-8","-75.42","59.08-60.14","59.57","28954999","1.73","20.47","3.02B","3020000000","2.91","1.36","2.28","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","153.8M","153800000","4.35","666136","-58.69","-10.16","4.24-4.43","4.25","35356020","1.58","-0.34","3.54B","3540000000","-12.62","0.04","0.92","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","222M","222000000","1.79","1836395","-70.94","-7.23","1.745-1.83","1.82","124020249","0.96","-2.67","366.23M","366230000","-0.658","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","3.49B","3490000000","128.11","139405","26.15","-132.46","127.11-128.85","127.78","27226184","0.899","31.73","3.93B","3930000000","4.04","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","374.22M","374220000","1.3","5489657","201.55","-2.105","1.26-1.31","1.27","287857769","3.75","-7.49","7.26M","7260000","-0.175","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.31B","3310000000","170.19","92740","4.97","-176.38","167.55-170.44","168.03","19423721","0.616","37.47","1.59B","1590000000","4.51","3.12","1.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.75B","2750000000","16.58","1796719","-38.64","-32.59","16.27-16.63","16.32","165876052","0.38","89.19","890.53M","890530000","0.185","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.47B","1470000000","11.22","2174885","-21.87","-15.15","11.025-11.31","11.26","131044383","1.28","84.13","249.69M","249690000","0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.2B","1200000000","15.54","970980","-8.05","-28.35","15.31-16.21","15.9","77096148","0.24","-27.77","10.53B","10530000000","-0.556","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","13.05M","13050000","0.06","18544079","-99.16","-7.455","0.041-0.1","0.07","217090211","1.54","-0.04","1.69B","1690000000","-1.41","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.53B","2530000000","51.65","354426","57.33","-54.1","50.89-52.34","51.55","49030175","1.7","","214.52M","214520000","0.016","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","221.29M","221290000","7.32","1153146","-81.18","-42.14","7.26-7.85","7.44","30231204","0.891","-1.01","810.10M","810100000","-7.24","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","7.55B","7550000000","163.14","284925","106.45","-164.91","158.52-163.38","158.85","46295232","1.2","70.48","1.88B","1880000000","2.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","204.98M","204980000","2.89","399447","66.09","-4.91","2.86-2.98","2.9","70927377","2.12","-2.65","60.89M","60890000","-1.09","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.3B","3300000000","77.84","160520","26.34","-82.99","76.38-77.98","76.59","42374796","0.749","36.99","1.50B","1500000000","2.08","1.64","2.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","2.21B","2210000000","70.88","451019","-31.43","-124.11","70.27-73.41","72.42","31236075","1.24","-16.57","537.09M","537090000","-4.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","9.18B","9180000000","148.43","1149455","-8.09","-190.23","145.95-148.52","149.09","61879575","0.87","6.94","4.15B","4150000000.0000005","21.27","5.08","3.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","1.97B","1970000000","12.69","1839654","-36.1","-19.93","12.65-12.97","12.79","155364292","1.25","-6.76","6.71B","6710000000","-1.88","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","5.24B","5240000000","337.63","103762","87.96","-337.63","330.05-337.63","328.61","15530737","0.773","47.24","815.66M","815660000","7.06","0.84","0.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.11B","1110000000","13.05","2331773","-9.75","-15.13","13.03-13.06","13.03","85323580","2.19","26.2","779.17M","779170000","0.498","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","7.35B","7350000000","133.89","547643","78.19","-136.36","131.74-134.02","132.59","54922459","1.06","-41.32","341.73M","341730000","-3.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","462.45M","462450000","3.78","2225575","-13.9","-5.045","3.715-3.84","3.8","122340710","1.98","-3.68","1.43B","1430000000","-1.02","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","3.08B","3080000000","48.36","599448","153.46","-50.19","47.41-49.22","48.25","63755556","2.22","-20","88.55M","88550000","-2.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-97.27","-5.18","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","347.24M","347240000","4.34","1532908","-67.83","-15.36","4.26-4.4","4.31","80008376","2","-3.71","431.53M","431530000","-1.17","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","201.2M","201200000","0.405","46814832","-71.07","-1.84","0.4-0.43","0.419","497046680","3.53","-1.65","87.08M","87080000","-0.248","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","5.71B","5710000000","203.76","353494","110","-224","198.87-206.26","203.61","28004971","0.463","92.62","716.72M","716720000","2.19","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","Silk Road Medical Inc","1.1B","1100000000","27.11","1862731","40.32","-27.34","27.08-27.13","27.08","40632143","1.53","-18.81","191.43M","191430000","-1.44","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","4.74B","4740000000","38.9","1416071","-7.84","-73.8","38.43-39.29","38.72","121766328","0.872","-14.29","628.79M","628790000","-2.73","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.55B","4550000000","27.61","1149238","55.2","-31.03","27.19-27.71","27.44","164658507","1.27","47.05","853.10M","853100000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","468.44M","468440000","17.16","345524","19.42","-25.02","16.92-17.74","17.58","27298492","1.48","-21.01","662.03M","662030000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","3.1B","3100000000","41.71","848873","48.01","-53.92","41-42.43","40.93","74235882","0.78","-9.49","86.19M","86190000","-4.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.12B","5120000000","175.96","297461","76.08","-196.34","170.58-176.12","171.05","29104143","1.45","21.4","4.43B","4430000000","8.15","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","176.37M","176370000","0.686","3426591","-80.62","-3.97","0.676-0.93","0.901","257167127","0.93","-0.69","570.05M","570050000","-1.11","0.04","2.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.49B","1490000000","17.5","1706771","-37.63","-30.13","17.28-17.63","17.57","84969654","2.05","46.59","4.59B","4590000000","0.375","0.96","5.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","3.22B","3220000000","71.52","1752270","118.52","-76.02","69.34-71.54","70.2","44958136","2.53","21.04","4.42B","4420000000","3.5","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1010","","6.33B","6330000000","54.7","829460","77.19","-56.18","53.95-54.83","53.77","115783135","1.27","69.53","720.02M","720020000","0.78","0.96","1.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.76B","11760000000","1342.4","61082","95.66","-1374.25","1317-1342.4","1325.8","8760679","0.775","24.54","6.73B","6730000000","54.13","10","0.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","231.71M","231710000","1.09","1636275","-38.42","-1.93","1.03-1.095","1.07","212574290","2.15","-2.02","71.08M","71080000","-0.522","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","772.94M","772940000","57.93","184843","206.35","-62.27","56.61-58.77","57.69","13342700","2.12","-5.94","667.45M","667450000","-9.7","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2B","2000000000","39.31","965969","23.42","-41.34","38.72-39.6","39.29","50872012","1.52","16.16","3.50B","3500000000","2.43","1.08","2.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","808.28M","808280000","5.06","2313923","-42.5","-15.7","4.97-5.19","5.11","159739001","0.525","85.25","400.57M","400570000","0.059","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","3.57B","3570000000","109.33","635416","-43.1","-196.03","108.23-112.46","109.48","32617587","1.6","14.87","1.11B","1110000000","7.33","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","2.31B","2310000000","32.96","441734","-31.96","-50.58","32.6-33.09","32.74","70226313","1.45","-11.09","3.11B","3110000000","-2.95","0.89","2.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","2.85B","2850000000","49.22","1027331","1.07","-60.36","48.37-49.48","49.25","57951580","2.02","12.7","1.73B","1730000000","3.84","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","2U Inc","975.6K","975600","0.3413","3169886","-99.64","-98.4","0.3225-0.4343","0.35","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","-8.85","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","690.17M","690170000","4.08","960956","234.43","-4.46","3.93-4.2","4.11","169158740","1.08","-13.39","1.24B","1240000000","-0.303","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","909.11M","909110000","6.79","1202809","-33.56","-12.14","6.61-7","6.76","133889966","1.66","-2.67","35.21M","35210000","-2.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.89B","2890000000","129.22","196028","54.5","-136","127.07-129.63","128.55","22401561","1.65","17.99","3.60B","3600000000","7.1","2.2","1.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","243.87M","243870000","5.11","622786","-82.83","-30.01","5.02-5.39","5.36","47723922","1.05","-0.77","2.34B","2340000000","-6.6","0.58","11.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","672.4M","672400000","10.54","1002750","-10.68","-12.45","10.17-10.57","10.36","63795108","1.36","-4.7","139.91M","139910000","-2.23","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","904.07M","904070000","24.39","252551","17.77","-26.57","23.98-24.46","24.17","37067135","1.46","14.18","453.20M","453200000","1.7","0.04","0.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","3.69B","3690000000","35.3","962402","7.85","-39.75","34.8-35.48","35.14","104492469","0.438","28.96","569.61M","569610000","1.22","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.64B","1640000000","11.29","1079412","-29.92","-16.29","11.05-11.31","11.17","144977322","2.33","","10.64B","10640000000","-0.007","0.4","3.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.05B","3050000000","81.42","209664","-3.31","-85.71","80.7-81.72","80.72","37457199","0.452","28.09","567.46M","567460000","2.88","1.862","2.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","3.07B","3070000000","27.76","1267968","-3.24","-48.81","27.32-28.14","27.75","110424948","0.964","-61.17","389.25M","389250000","-0.452","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","3.26M","3260000","0.006","121219","-95.46","-0.2495","0.006-0.006","0.006","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.34B","1340000000","13.05","1411444","28.44","-13.91","12.8-13.1","12.99","102642597","1.54","9.15","3.70B","3700000000","1.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.42B","1420000000","4.25","1568617","3.16","-4.88","4.205-4.3","4.27","334567187","0.926","-31.03","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","438.21M","438210000","6.32","1562874","117.93","-11.88","6.07-6.53","6.43","69337753","3.08","-3.45","29.38M","29380000","-1.82","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","5.52B","5520000000","46.89","450860","76.34","-47.31","46.14-47.31","46.77","117643245","1.58","-59.71","1.31B","1310000000","-0.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.62B","1620000000","22.92","1010250","56.45","-24.64","22.74-23.59","22.99","70627204","2.1","49.85","1.07B","1070000000.0000001","0.459","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","1.35B","1350000000","6.05","1790714","13.08","-12","5.91-6.34","6.11","222465934","1.45","-5.18","","","-1.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.29B","3290000000","27.38","2924096","68.18","-28.43","27.26-27.87","27.72","119984098","2.37","23.41","2.83B","2830000000","1.17","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","152.25M","152250000","8.31","116330","-2.46","-16.65","8.01-8.37","8.34","18321886","1.26","-8.15","83.20M","83200000","-1.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","4.13B","4130000000","128.84","149688","-7.79","-156.75","126.07-130","126.05","32024280","1.19","29.06","1.36B","1360000000","4.42","3","2.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","5.05B","5050000000","123.5","199757","56.35","-136.9","121.84-124.14","123.01","40899799","0.612","30.17","1.30B","1300000000","4.06","1","0.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","1.38B","1380000000","28.71","3247121","36.91","-42.2","28.04-29.59","28.51","47976166","-0.567","-80.68","","","-0.355","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","89.7","-44.99","44.96-44.99","44.96","182194722","1.41","-16.41","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","880","","144.66M","144660000","1.44","1212738","70.41","-4.78","1.32-1.45","1.38","100460196","2.05","-1.57","470.46M","470460000","-0.881","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","5.49B","5490000000","320.73","39384","48.18","-323.34","317.58-323.34","320","17131193","1.08","69.74","816.78M","816780000","4.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","1.87B","1870000000","21.94","1001971","-11.28","-28.72","21.47-22.21","21.91","85173598","2.56","-72.96","6.01B","6010000000","-0.297","0.5","2.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.47B","3470000000","59.37","155516","-3.84","-64.69","58.13-59.48","58.3","58397506","1.27","48.05","387.52M","387520000","1.22","0.56","0.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","1.13B","1130000000","32.9","392662","-14.41","-49.97","32.36-34.09","32.53","34229939","1.89","-21.82","662.33M","662330000","-1.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.41B","3410000000","413.32","64864","47.87","-426.41","405-421.27","404.11","8253272","1.23","23.68","1.80B","1800000000","17.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","8.45B","8449999999.999999","149.79","1764890","7.99","-221.83","146.47-151.95","150.07","56388228","1.46","67.67","1.13B","1130000000","2.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","500.08M","500080000","13.03","475068","-51.38","-29.7","13.03-13.54","13.24","38379033","1.39","-12.56","129.33M","129330000.00000001","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.35B","3350000000","36.32","1701941","9.36","-48.9","35.93-37","36.64","92260283","1.51","10.87","5.32B","5320000000","3.34","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.92","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.74B","2740000000","41.33","704500","48.14","-53.18","40.01-41.8","39.93","66287596","1.58","-15.4","8.30M","8300000.000000001","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.96B","1960000000","53.99","397755","24.17","-55.77","53.13-54.64","53.93","36283935","2.18","929.66","425.93M","425930000","0.058","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","305.6M","305600000","3.18","2177907","-68.61","-10.4","3.09-3.24","3.18","96101140","2.34","-21.44","340.11M","340110000","-0.146","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.48B","2480000000","98.88","146681","53.04","-104.92","97.89-100.54","100.1","25066128","2","14.76","3.29B","3290000000","6.64","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","208.39M","208390000","0.389","1678251","-23.46","-0.75","0.38-0.395","0.384","535574088","0.826","-2.89","24.04M","24040000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","699.12M","699120000","17.2","530101","3.68","-17.35","17.11-17.2","17.14","40646542","2.11","-1.51","2.48B","2480000000","-11.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","1.2B","1200000000","22.27","455482","-57.84","-56.04","21.41-22.35","21.56","53780345","0.204","-23.27","217.25M","217250000","-0.949","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.85B","1850000000","97.67","113269","18.49","-124.11","96.19-98.07","97.25","18904487","1.02","16.48","1.26B","1260000000","5.9","1.12","1.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.3B","2300000000","4.87","5435879","-33.1","-8.28","4.83-4.985","5.03","471816671","2.43","8.72","1.90B","1900000000","0.556","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","Malibu Boats Inc","739.55M","739550000","36.37","234859","-25.1","-56.03","35.05-36.51","34.75","20334110","1.4","-13.27","829.04M","829040000","-2.74","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.74B","1740000000","48.15","286988","6.24","-66.18","46.9-48.27","47.74","36099618","1.88","10.67","1.53B","1530000000","4.46","1.1","2.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","489.03M","489030000","14.19","398593","-9.5","-17.56","13.9-14.36","14.14","34462789","1.65","-200.29","794.33M","794330000","-0.07","0.2","1.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","721.32M","721320000","5.45","1675623","61.24","-5.645","5.32-5.63","5.52","132351940","1.52","-7.16","12.55B","12550000000","-0.754","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.35B","1350000000","124.05","110012","-0.04","-137.31","122.49-124.64","123.38","10886079","0.605","18.63","619.21M","619210000","6.61","1.44","1.16","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","42.14M","42140000","0.49","1777752","-87.31","-3.86","0.4615-0.49","0.4832","85997130","2.41","-0.11","36.58M","36580000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","4.9B","4900000000","66.29","592205","98.41","-66.57","64.67-66.44","64.69","73957260","1.75","460.14","1.71B","1710000000","0.142","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","833.01M","833010000","0.932","47085706","-16.79","-1.32","0.916-0.932","0.929","893878455","2.56","-4.11","166.13M","166130000","-0.38","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","642.05M","642050000","5.09","1097257","-41.89","-9.35","5.02-5.15","5.1","126139075","1.22","-105.42","400.86M","400860000","-0.048","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","483.75M","483750000","31.62","486029","-42.28","-55.35","31.3-32.15","31.87","15299015","1.76","5.3","821.39M","821390000","5.96","2.04","6.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.53B","2530000000","42.89","966106","116.4","-43.76","42.05-43.09","42.29","58904585","2.12","15.2","319.12M","319120000","2.81","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.48B","1480000000","6.29","5648494","34.4","-6.62","6.17-6.31","6.17","235663546","1.64","-13.7","1.50B","1500000000","-0.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-99.89","-0.979","0.001-0.002","0","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.29B","1290000000","85.6","119731","-15.1","-113.63","83.73-85.68","84.42","15076629","1.38","80.14","621.23M","621230000","1.06","1.76","2.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.2B","1200000000","43.29","236658","-48.03","-82.91","42.65-43.99","43.49","27640898","1.72","25.25","408.24M","408240000","1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.23B","4230000000.0000005","45.16","215480","-5.69","-53.48","44.96-45.4","45","93611246","0.809","23.92","1.19B","1190000000","1.89","3.25","7.2","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.24B","2240000000","185.4","83079","8.01","-231.4","181.76-185.8","184.3","12059984","1.04","17.33","1.68B","1680000000","10.62","1.04","0.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","383.43M","383430000","5.53","437035","37.22","-8.12","5.47-5.65","5.55","69335500","0.862","-1","1.99B","1990000000","-5.49","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","4.04B","4040000000","31.95","1123938","-11.89","-37.09","31.23-32.08","31.43","126393090","2.78","-118.32","2.89B","2890000000","-0.268","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.22B","1220000000","65.59","84004","4.69","-74.79","64.64-66.3","65.32","18604000","0.905","23.95","1.44B","1440000000","2.73","1.52","2.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","4.73B","4730000000","168.1","413121","152.52","-181.88","164.92-169.39","166.3","28116027","1.78","369.47","314.98M","314980000","0.453","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","3.14B","3140000000","100.07","306110","34.77","-107.9","97.94-100.57","99.43","31336340","1.86","9.78","4.08B","4080000000","10.14","1.04","1.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.19B","1190000000","25.88","342399","95.91","-26.73","25.01-26.33","25.92","46138201","1.85","-15.8","139.96M","139960000","-1.63","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","810.56M","810560000","27.09","624984","-17.26","-33.98","26.77-27.42","26.56","29920866","1.12","24.72","1.24B","1240000000","1.09","1.12","4.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","20.02M","20020000","0.4355","130372","-65.16","-1.64","0.4302-0.49","0.4619","45981105","1.83","-0.29","210.32M","210320000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","513.86M","513860000","5.28","629774","-3.12","-8.9","5.16-5.31","5.22","97321062","0.723","-2.94","55.28M","55280000","-1.79","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","2.24B","2240000000","41.24","305281","57.4","-42.13","40.46-41.36","40.71","54300146","1.16","26.78","591.41M","591410000","1.53","0.04","0.1","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","709.94M","709940000","42.12","141402","-18.34","-55.94","41.23-42.18","42.07","16855149","0.232","22.21","519.09M","519090000.00000006","1.88","0.76","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","7.95B","7950000000","63.88","1532325","40.92","-68.92","63.5-65.05","64.51","124463814","1.07","21.04","4.23B","4230000000.0000005","3.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","201.73M","201730000","0.948","2305179","-62.38","-2.98","0.905-0.95","0.905","212750648","3.03","-1.94","9.00M","9000000","-0.476","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","1.66B","1660000000","100.8","221943","-29.05","-181.02","99.89-102.37","100.01","16507773","0.993","34.21","3.59B","3590000000","2.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","205.91M","205910000","4.33","787959","-14.26","-5.75","4.23-4.34","4.25","47553773","1.95","-0.91","1.29B","1290000000","-4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","10.53B","10530000000","213.22","698452","53.42","-238.93","210.16-214.9","209.06","49383617","1.36","63.01","897.21M","897210000","3.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","777.71M","777710000","40.82","79285","-36.51","-64.39","40.3-41.01","40.64","19052276","0.897","14.16","875.12M","875120000","2.87","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","2.05B","2049999999.9999998","15.75","1909035","-42.62","-27.25","15.67-16.06","15.79","130337298","1.79","-23.77","1.12B","1120000000","-0.665","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","169.61M","169610000","11.31","46573","21.74","-17.82","11.15-11.46","11.23","14996775","1.6","-11.56","120.07M","120070000","-0.973","0.01","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","822.95M","822950000","29.67","402526","48.87","-30.5","29.1-30.5","29.79","27736760","0.926","-258.86","287.59M","287590000","-0.114","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","","1.07B","1070000000.0000001","13.92","386922","19.69","-14.7","13.68-14.2","14.04","76667007","0.951","-861.25","318.34M","318340000","-0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","2.21B","2210000000","28.69","1540494","371.1","-33.15","27.99-29.29","28.74","77082075","2.15","","357.25M","357250000","0.019","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.72B","1720000000","18.85","835324","20.45","-32.53","18.57-19.06","18.78","91014473","1.13","-6.72","","","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","510.47M","510470000","6.02","1136132","-23.8","-10.45","5.85-6.02","5.97","84795517","0.632","-11.7","","","-0.502","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","3.47","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","950.26M","950260000","20.13","624191","-43.87","-40.99","19.93-20.41","20.01","47206310","1.21","-21.9","317.44M","317440000","-0.918","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.66B","2660000000","108.15","127738","6.97","-130.86","106.5-108.5","107.58","24550058","0.762","22.86","865.53M","865530000","4.73","1.9","1.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","574.62M","574620000","11.94","234437","4.65","-15","11.78-12.06","11.89","48125661","2.39","-11","197.56M","197560000","-1.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.09B","2089999999.9999998","41.9","390104","21.62","-45.47","41.69-42.19","41.83","49849237","1.09","10.16","1.23B","1230000000","4.13","1.4","3.34","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","72.44M","72440000","5.7","618344","-78.5","-38.03","5.58-5.95","5.83","12708181","2.18","-0.44","1.55B","1550000000","-13.01","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","188.14M","188140000","1.86","5065682","-52.79","-4.66","1.84-1.94","1.83","101151449","2.72","-0.91","156.92M","156920000","-2.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","3.11B","3110000000","67.22","394777","7.66","-72.07","65.91-67.32","66.53","46196722","1.16","23.75","972.13M","972130000","2.79","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","Insight Enterprises Inc","7.07B","7070000000","217.07","204194","35.59","-228.07","214.62-218.26","214.87","32586228","1.49","23.11","9.04B","9040000000","9.37","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","8.24B","8240000000","72.71","731838","88.47","-72.82","71.4-72.82","71.36","113324148","1.06","14.61","3.40B","3400000000","4.94","0.8","1.1","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","724.73M","724730000","6.26","419258","-16.87","-8.42","6.11-6.31","6.15","115771318","0.451","24.22","9.32B","9320000000","0.258","0.12","1.92","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","94.83M","94830000","0.583","5918258","-88.55","-5.16","0.58-0.658","0.617","162626235","1.76","-0.12","360.63M","360630000","-4.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.09B","1090000000","18.65","486006","-17.55","-28.48","18.37-18.66","18.39","58356621","1.54","13.78","1.91B","1910000000","1.34","0.0828","0.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","115.38M","115380000","1.95","539519","-40","-3.78","1.92-1.99","1.96","59171547","3.08","-2.39","206.55M","206550000","-0.807","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","5.06","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","82.26","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","10.42B","10420000000","104.05","1383308","155.09","-104.41","102.54-104.41","102.54","100130499","0.548","32.26","7.19B","7190000000","3.21","0.8","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","129.25M","129250000","1.2","412399","-44.7","-2.37","1.145-1.24","1.24","107707932","2.03","-1.17","526.24M","526240000","-0.985","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.45B","2450000000","6.14","6609016","154.77","-6.82","6.05-6.25","6.18","399246926","1.6","-31.02","891.76M","891760000","-0.196","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","917.77M","917770000","10.86","1213518","-23.14","-13.79","10.71-11.22","11.03","84508752","1.56","-3.53","2.00B","2000000000","-3.04","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","418.77M","418770000","2.26","899360","19.58","-2.585","2.22-2.35","2.29","185297208","1.2","-17.08","169.98M","169980000","-0.132","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","195.49M","195490000","1.28","1792721","-64.79","-3.8","1.25-1.31","1.31","152729579","1.61","-0.49","931.41M","931410000","-2.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","2.03B","2029999999.9999998","36.39","148059","21.75","-41.22","35.66-36.43","36.01","55843102","1.23","29.13","532.61M","532610000","1.24","0.57","1.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.7B","2700000000","42.88","233828","16.4","-44.43","42.61-43.69","43.68","61972169","0.948","-46.46","659.53M","659530000","-0.979","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","220.16M","220160000","3.51","1218518","-24.68","-21.88","3.38-3.53","3.47","62722244","2.07","-1.58","41.02M","41020000","-2.19","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","4.27B","4269999999.9999995","88.86","639907","9.98","-98.4","88.11-90.24","89.11","48000205","1.25","-13.55","291.49M","291490000","-6.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","2.11B","2109999999.9999998","9.37","1822628","103.7","-11.59","9.09-9.38","9.11","225512372","1.67","-102.42","801.55M","801550000","-0.091","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","160.14M","160140000","1.39","1732577","-73.92","-5.33","1.37-1.44","1.42","115208583","0.6","-5.17","308.13M","308130000","-0.268","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","11.11","-35.78","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","1.43","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","3.48B","3480000000","65.98","328255","89.87","-66.78","64.36-66.14","64.74","52761724","0.66","48.01","1.76B","1760000000","1.36","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","664.47M","664470000","14.74","452633","25.55","-18.05","14.58-15.01","14.98","45079409","1.02","16.96","535.83M","535830000.00000006","0.865","0.52","3.53","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","263.74M","263740000","3.65","916142","39.85","-5.03","3.59-3.825","3.76","72256759","0.972","-7.66","135.36M","135360000","-0.437","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","88.92","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","286.44M","286440000","2.64","2179630","0.38","-4.64","2.625-2.74","2.63","108498205","2.9","-3.01","565.28M","565280000","-0.883","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","3M","3000000","0.45","236727","-98.05","-24.54","0.45-0.505","0.465","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.13B","8130000000.000001","165.38","718834","2.18","-195.43","161.76-165.6","162.83","49158515","2.06","12.48","21.95B","21950000000","13.11","1.65","1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","567.04M","567040000","23.94","168640","3.1","-25.19","23.51-24.36","23.97","23685941","1.15","-81.09","98.74M","98740000","-0.294","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","183","183","0.002","3670377","-85.71","-0.018","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","292.72M","292720000","1.93","2334624","17.68","-3.93","1.86-1.974","1.93","151668017","1.81","-6.07","136.36M","136360000","-0.312","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","286.6M","286600000","7.32","360789","-30.02","-14.84","7.22-7.42","7.32","39152553","0.622","-4.82","76.58M","76580000","-1.5","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","773.65M","773650000","31.95","164938","-16.41","-38.27","31.04-31.97","31.22","24214426","1.19","-28.81","175.07M","175070000","-1.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","-1.11","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","794.46M","794460000","4.9","2671875","-31.28","-9.025","4.755-4.9","4.79","163670085","1.53","-63.55","45.60M","45600000","-0.076","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","340.02M","340020000","15.21","527650","-40.54","-27.89","14.67-15.25","14.95","22355000","2.05","-8.49","1.78B","1780000000","-1.78","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","235.61M","235610000","1.56","959946","-56.79","-3.72","1.52-1.635","1.62","151850243","1.72","-0.23","3.75B","3750000000","-6.64","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","642.94M","642940000","27.84","221301","-8.03","-32.31","27.56-28.07","27.86","23094047","1.19","22.67","573.92M","573920000","1.22","1.18","4.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","2.03B","2029999999.9999998","90.29","138537","56.18","-92.9","88.91-90.72","88.62","22468843","0.885","52.91","205.62M","205620000","1.69","0.64","0.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","361.39M","361390000","23.24","258568","1.4","-30.39","23.02-23.51","23.07","15550537","2.87","23.93","691.72M","691720000","0.968","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","122.2M","122200000","2.32","1396107","-45.54","-17.83","2.25-2.37","2.3","52671790","1.07","-0.644","","","-3.57","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","60.26M","60260000","2.21","174791","-37.75","-5.278","2.03-2.218","2.12","27265746","1.14","-0.47","286.37M","286370000","-4.6","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","45.11M","45110000","0.3754","869076","-80.75","-2.09","0.369-0.395","0.3795","120170109","1.57","-0.31","39.75M","39750000","-1.22","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","1.1B","1100000000","20.72","1141453","-19.78","-29.81","20.32-21","20.49","52914787","1.68","-6.34","1.18B","1180000000","-3.25","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","5.93B","5930000000","31.13","1863507","-13.74","-39.95","30.66-31.16","31.19","190459000","2.42","18.58","3.70B","3700000000","1.66","0.38","1.22","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","688.69M","688690000","6.57","3683239","-62.73","-18.21","6.57-6.59","6.57","104823331","0.979","-2.12","251.18M","251180000","-3.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.62B","1620000000","25.2","905884","196.47","-26.12","24.43-25.58","25","64411870","2.22","-8.52","62.30M","62300000","-2.92","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.02B","1020000000","13.77","920450","-7.52","-16.46","13.68-13.87","13.76","73866109","1.12","23.45","248.96M","248960000","0.586","0.24","1.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.2B","1200000000","14.24","695618","-5.57","-21.75","14.07-14.38","14.21","84542636","2.28","-32.68","4.04B","4040000000","-0.436","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.68B","3680000000","5.93","8380050","35.08","-6.35","5.84-6.04","5.97","620902740","2.01","-82.75","777.78M","777780000","-0.071","0.055","0.93","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","8.65B","8650000000","297.85","155562","29.2","-309","292.24-298.7","297.26","29056418","1.51","43.06","1.58B","1580000000","6.85","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","2.04B","2040000000","35.98","361290","-0.74","-39.27","35.73-36.47","35.75","56834745","","18.13","656.11M","656110000","1.98","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","15.89B","15890000000","165.84","1203834","113.82","-166.08","162.81-166.08","164.67","95822000","2.16","5.97","20.91B","20910000000","27.59","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","728.27M","728270000","34.41","104472","21.2","-40.27","33.81-34.68","34.3","21164473","2.05","35.09","1.31B","1310000000","0.965","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","464.87M","464870000","24.09","173368","-24.55","-31.82","23.65-24.3","24.07","19297207","1.84","4.92","353.96M","353960000","4.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","917.11M","917110000","32.39","247015","-11.04","-42.14","32.06-32.55","32.25","28314530","2.23","3.39","829.80M","829800000","9.55","1","3.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","2.38B","2380000000","16.89","790107","9.39","-20.04","16.76-17.1","16.73","140879122","1.01","329.02","1.43B","1430000000","0.051","0.253","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.79B","1790000000","25.06","337565","17.76","-26.05","24.41-25.13","24.8","71435951","0.891","-81.18","400.24M","400240000","-0.304","0.708","2.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.43B","1430000000","19.46","468227","30.17","-19.79","19.25-19.5","19.2","73552049","1.28","-275.71","230.48M","230480000","-0.07","0.86","4.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","443.84M","443840000","8.93","788610","-62.62","-24.38","8.87-9.42","9.29","49701640","1.13","-3","1.84B","1840000000","-2.99","0.24","2.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","57","","493.47M","493470000","6.06","1328797","46.02","-12.22","5.92-6.107","6.01","81430481","2.38","-2.97","","","-2.04","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","5.37B","5370000000","247.13","380309","37.29","-299.98","243.5-250.19","248.72","21712677","-0.426","-9.65","14.64M","14640000","-25.63","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","84.19M","84190000","1.18","805453","-84.22","-8.275","1.17-1.19","1.17","71344557","0.282","-1.43","32.02M","32020000.000000004","-0.826","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","176.57M","176570000","0.848","14087241","-12.51","-1.48","0.8101-0.859","0.8251","208220670","1.23","-0.63","12.28M","12280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.37B","2370000000","1.25","4319276","-13.19","-2.13","1.24-1.315","1.31","1892156225","0.902","-43.97","226.96M","226960000","-0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.14B","2140000000.0000002","5.23","6874647","21.06","-8.34","5.05-5.23","5.08","408778351","1.87","-147.29","39.17M","39170000","-0.035","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.48B","1480000000","42.13","600347","46.95","-44.51","41.13-42.99","42.73","35129724","1.91","8.79","2.81B","2810000000","4.72","0.28","0.66","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","176.2M","176200000","2.64","116813","-44.77","-5.09","2.49-2.73","2.68","66741175","2.83","-1.09","13.17M","13170000","-2.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","637.79M","637790000","14.31","293217","182.25","-20.9","13.61-14.33","14.02","44569834","0.653","-25.16","86.55M","86550000","-0.562","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","937.45M","937450000","16.24","408103","-40.25","-25.65","16.08-16.59","16.44","57724968","1.24","44.68","133.51M","133509999.99999999","0.361","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","1-800 FLOWERS.COM Inc","515.61M","515610000","8.03","251849","6.64","-11.42","7.8-8.56","7.91","64210196","1.68","-82.95","1.83B","1830000000","-0.095","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","3.48B","3480000000","138.56","446898","59.8","-140.6","136.7-139.32","136.66","25129764","1.41","12.77","732.66M","732660000","10.85","1.6","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","118.04M","118040000","3.1","714267","0.98","-7.76","2.865-3.12","2.93","38078941","3.34","-1.83","131.96M","131960000.00000001","-1.6","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","3.11B","3110000000","113.1","226901","60.32","-114.7","110.97-113.81","112.32","27514567","0.817","30.22","244.92M","244920000","3.74","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","12709","-99.75","-0.055","0.0001-0.0001","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","145.9M","145900000","4.39","691224","-75.61","-17.8","4.27-4.39","4.27","33233606","0.603","-0.38","174.63M","174630000","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","383.81M","383810000","6.64","2421831","-36.82","-13.44","6.63-7.27","7.2","57803073","2.07","21.75","3.08B","3080000000","0.309","0.2","3.01","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.5","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","430.62M","430620000","9.32","629882","-16.56","-16.24","9.26-9.59","9.34","46203821","1.09","-64.21","166.52M","166520000","-0.145","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","791.2M","791200000","8.46","1331605","-8.24","-11.27","8.36-8.61","8.44","93522288","1.42","-8.63","305.93M","305930000","-0.971","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","4.25B","4250000000","53.06","801742","206.35","-55.78","52.04-53.48","52.7","80035610","0.683","-14.1","1.39M","1390000","-3.75","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.37","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-60","-1.86","0.004-0.01","0.01","113756825","3.28","0","935.17M","935170000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","111.1M","111100000","5.15","777880","-81.34","-27.8","4.99-5.191","4.99","21571941","1.32","-0.444","159.63M","159630000","-11.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","235.03M","235030000","21.41","40388","-9.47","-28.66","21.23-21.78","21.66","10977814","0.848","-2.57","350.81M","350810000","-8.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.04B","1040000000","31","331872","-15.37","-46.43","30.61-31.7","30.92","33687847","1.94","-25.89","804.85M","804850000","-1.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","64.41M","64410000","4.23","700432","-22.24","-8.95","4.1-4.49","4.42","15227463","2.04","-0.61","9.33M","9330000","-6.21","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","579.82M","579820000","10.98","655120","-26.26","-17.56","10.68-11","10.7","52807083","1.57","11.58","1.06B","1060000000","0.937","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","725.28M","725280000","36.25","140860","-18.52","-51.22","35.83-36.41","36.23","20007738","0.714","74.51","66.98M","66980000.00000001","0.483","0.24","0.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","3.44B","3440000000","16.97","1213696","26.08","-17.26","16.73-17","16.79","202616897","0.888","6.18","601.89M","601890000","2.72","0.44","2.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","291.03M","291030000","12.27","194629","97.58","-13.33","12.25-12.95","12.75","23719012","1.07","-3.11","326.65M","326650000","-3.95","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","247.88M","247880000","12.37","274012","-48.5","-27.16","11.91-12.42","12.05","20038774","1.66","18.9","684.23M","684230000","0.647","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","32.73","-63","62.97-62.99","62.95","75047701","1.59","","5.26B","5260000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.97B","1970000000","89.59","174356","-25.28","-118.86","89.25-90.76","90.38","21988494","0.593","20.56","787.88M","787880000","4.34","0.48","0.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.4B","1400000000","75.92","131226","12.64","-80.22","74.88-76.02","75.38","18452117","1.77","17.29","510.95M","510950000","4.36","1.2","1.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.37B","1370000000","48.52","222666","-10.66","-55.64","47.85-48.52","47.81","28256059","0.816","21.66","1.17B","1170000000","2.23","1.2","2.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","335.99M","335990000","6.54","673540","-31.37","-11.16","6.37-6.64","6.6","51373969","2.02","18.14","455.44M","455440000","0.354","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","799.14M","799140000","10.89","526713","-5.71","-13","10.73-10.9","10.86","73383184","0.536","24.98","1.68B","1680000000","0.432","0.86","8.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","969.17M","969170000","6.9","2192871","-57.8","-17.34","6.71-7.01","6.85","140459773","1.4","-5.08","540.28M","540280000","-1.34","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","5.36B","5360000000","47.3","602268","56.57","-47.71","46.5-47.32","46.86","113394092","0.796","28.37","766.06M","766060000","1.65","1.32","2.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","15.3M","15300000","0.76","574540","-93.32","-11.555","0.75-0.81","0.791","20127842","1.32","-0.1","169.19M","169190000","-7.45","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","565.4M","565400000","39.63","428506","7.63","-42.44","39.5-39.77","39.67","14267000","1.18","-398.99","120.82M","120820000","-0.099","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.24B","1240000000","31.34","1253172","-20.19","-69.82","31.1-31.67","31.14","39560180","2.14","13.14","2.20B","2200000000","2.38","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.83B","2830000000","17.05","1387606","50.22","-17.27","16.83-17.27","17","165981712","1.93","12.77","1.84B","1840000000","1.32","1.2","7.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","37.84","-54.42","53.98-54","53.99","19798884","1.21","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","79.27M","79270000","2.1","478343","-56.34","-5.55","2.085-2.3","2.24","37747635","0.732","-2.66","1.26B","1260000000","-0.838","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","972M","972000000","38.36","87013","64.07","-41.58","37.97-38.63","38.59","25338975","0.819","27.03","1.20B","1200000000","1.41","0.2","0.52","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","610.48M","610480000","16.12","386767","31.59","-16.41","15.9-16.34","16.16","37871062","0.772","38.35","247.53M","247530000","0.418","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","46.04M","46040000","0.804","1099460","-83.35","-4.81","0.793-0.834","0.831","57289985","2.01","-1.93","633.82M","633820000","-0.417","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","692.96M","692960000","16.62","355199","-27.36","-23.25","16.18-16.64","16.31","41694135","1.2","-16.46","150.71M","150710000","-1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","197.17M","197170000","0.8669","4528540","5.39","-1.54","0.8302-0.879","0.852","227439293","0.651","-1.89","13.93M","13930000","-0.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","503.84M","503840000","6.92","255065","-12.63","-7.92","6.82-7.01","6.92","72809713","1.66","41.69","260.11M","260110000","0.166","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","603.95M","603950000","12.22","559417","-30.96","-28.8","11.98-12.36","12","49423188","1.26","-2.32","89.04M","89040000","-5.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.37B","2370000000","34.2","295359","4.78","-41.03","33.52-34.7","34.2","67423727","0.721","14.23","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","5.69B","5690000000","28.96","797808","16.92","-29.48","28.51-29.03","28.54","202143697","0.939","34.81","1.25B","1250000000","0.769","1.6684","5.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","327","","387.42M","387420000","11.51","295936","-0.17","-12.27","11.28-11.55","11.29","33659006","0.708","42.64","102.81M","102810000","0.319","0.44","3.82","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","498.97M","498970000","18.73","258943","-43.57","-33.57","18.5-18.82","18.73","26640217","0.674","-388.75","114.71M","114710000","-0.048","1.85","9.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","5.61B","5610000000","168.06","740369","156.07","-177.37","166.47-170.43","166.65","33359363","1.98","","358.76M","358760000","0.092","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","112","","88.93M","88930000","0.7793","327468","-75.1","-3.3147","0.755-0.8","0.7745","114119270","0.768","-0.63","","","-1.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","97.44M","97440000","2.39","137569","-27.13","-3.67","2.36-2.4","2.4","40769027","1.78","4.67","0.00","0","0.513","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","7.23B","7230000000","55.93","1506463","34.77","-62.76","55.25-55.98","55.38","129242457","0.899","33.01","1.91B","1910000000","1.69","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1150","NAPCO Security Technologies Inc","1.71B","1710000000","46.38","407717","87.17","-58.09","45.06-46.67","44.58","36874471","1.61","34.61","188.82M","188820000","1.35","0.5","1.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","725.9M","725900000","6.97","589663","-55.66","-16.06","6.94-7.21","7.09","104146380","1.59","-18.54","1.38B","1380000000","-0.377","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","8.39B","8390000000.000001","26.99","3353689","-2.46","-36.28","26.52-27.03","26.9","311007000","3.41","98.1","4.36B","4360000000","0.273","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","963.52M","963520000","11.66","221842","-1.93","-12.61","11.61-11.75","11.7","82634762","1.48","20.38","1.20B","1200000000","0.572","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","409.76M","409760000","23.02","219740","-30.16","-36.69","22.7-23.34","23.33","17800095","0.601","-277.47","992.90M","992900000","-0.083","0.4","1.74","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.12B","1120000000","63.01","132530","-16.28","-74.86","61.88-63.6","62.67","17829778","0.79","30.13","174.99M","174990000","2.07","1.3","2.06","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1.07B","1070000000.0000001","19.11","422635","93.03","-20.5","18.36-19.15","19","55976094","1.16","-32.82","613.51M","613510000","-0.571","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","709.22M","709220000","30.63","408491","4.15","-38.87","30.17-31.28","31.11","23154521","2.14","24.34","1.33B","1330000000","1.25","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.14B","1140000000","27.14","242528","60.4","-29.24","26.66-27.25","26.86","41893465","1.75","-132.97","376.97M","376970000","-0.202","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.24B","1240000000","38.46","479157","64.22","-40.95","37.93-38.64","38.61","32213751","0.926","12.5","576.65M","576650000","3.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","621.82M","621820000","44.9","61717","-3.71","-46.32","44.58-44.98","44.73","13848952","0.824","34.41","99.64M","99640000","1.31","2.92","6.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","PetIQ Inc","913.01M","913010000","30.55","755341","60.12","-30.68","30.52-30.63","30.52","29885774","1.71","67.89","1.13B","1130000000","0.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.9B","5900000000","32.28","1386137","41.08","-34.13","31.95-32.47","32.16","182637256","0.994","9.79","1.22B","1220000000","3.27","1","3.1","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","118.47M","118470000","14.3","199871","-33.89","-32.9","14.21-15.13","14.47","8284415","2.39","-5.32","757.54M","757540000","-2.68","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.87B","2870000000","115.26","138648","7.3","-133.71","113.05-115.48","113.93","24941421","1.09","18.97","1.89B","1890000000","6.01","1.48","1.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.68B","1680000000","0.02","2470560","-99.89","-20.5","0.01-0.03","0.02","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.67B","4670000000","85.66","326793","18.1","-87.67","83.93-85.89","84.44","54521587","1.43","28.12","3.53B","3530000000","3.02","0.89","1.04","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","410.97M","410970000","28.86","137395","-10.09","-52.33","27.16-29.08","27.23","14240177","0.515","-2.53","2.77B","2770000000","-11.32","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","126","","71.73M","71730000","2.06","392822","-89.21","-27.35","2.02-2.24","2.17","34903476","0.358","-0.65","0.00","0","-3.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.49B","1490000000","10.14","1585390","38.9","-12.02","9.95-10.22","10.09","146949588","1.48","20.05","385.14M","385140000","0.499","0.12","1.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","350.94M","350940000","18","159000","13.49","-24.8","17.75-18.12","17.71","19496573","1.25","-22.82","351.98M","351980000","-0.784","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.14B","1140000000","168.6","47520","55.21","-187.1","164.16-168.6","165.63","6779710","1.17","28.79","652.40M","652400000","5.8","1.68","1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","328.1M","328100000","13.69","256385","-27.76","-19.11","13.37-13.84","13.53","23966748","1.18","9.96","281.54M","281540000","1.38","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","165.34M","165340000","4.31","284622","-40.06","-7.65","4.23-4.41","4.3","38362162","0.89","24.01","283.60M","283600000","0.177","0.1","2.32","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","1.7B","1700000000","45.35","354816","29.17","-73","44.93-46.65","45.31","37522097","1.23","-8.91","271.00K","271000","-5.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","531.08M","531080000.00000006","37.3","126111","6.12","-44.83","36.23-37.3","36.86","14237943","1.39","-61.21","169.62M","169620000","-0.602","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","39.53M","39530000","0.535","328070","-58.85","-1.55","0.52-0.535","0.525","73892060","2.3","-0.86","125.85M","125850000","-0.606","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","1.03B","1030000000","34.26","188545","185.98","-35.57","33.29-34.28","33.15","30206741","2","52.67","611.81M","611810000","0.644","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","754.62K","754620","0.0214","1499308","-99.07","-2.2317","0.0213-0.041","0.0365","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","612.78M","612780000","28.69","120597","-12.37","-43.43","28.02-28.92","28.32","21358625","1.73","-14.47","38.60M","38600000","-1.97","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","18.34B","18340000000","393.06","506387","75.28","-401.98","386.59-393.35","385.17","46657365","1.06","22.17","13.75B","13750000000","17.53","1","0.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","97.16","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","549.4M","549400000","10.9","29731","-45.31","-21.19","10.27-11","10.48","50466338","2.13","6.42","645.60M","645600000","2.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","39.01M","39010000","1.5","221357","-59.89","-11.417","1.43-1.56","1.53","26003960","3.35","-0.39","501.06M","501060000","-3.85","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","400.79M","400790000","60.53","75272","-45.62","-105.9","59.21-60.82","60.69","6621387","1.69","-12.07","1.39B","1390000000","-4.92","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.02B","1020000000","6.71","5638343","-73.02","-26.64","6.62-6.9","6.85","151926428","1.66","60.45","1.10B","1100000000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","56.93M","56930000","0.863","719117","-78.43","-4.02","0.831-0.89","0.875","65965431","1.53","-0.66","6.34M","6340000","-1.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","452.43M","452430000","5.52","520948","-31.85","-8.24","5.5-5.76","5.71","81962575","1.54","-2.57","662.20M","662200000","-2.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","694.83M","694830000","10.17","1101243","-50.2","-20.42","10.13-11.24","11.06","68321396","1.25","-3.14","","","-3.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.38B","2380000000","133.01","160222","51.66","-134.78","131.15-133.59","131.08","17899285","1.01","30.89","1.11B","1110000000","4.29","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","6.3B","6300000000","83.71","1418749","64.78","-88.31","81.91-84.57","83.42","75203769","1.8","10.69","6.44B","6440000000","7.78","1","1.19","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","80.89M","80890000","1.57","403585","-78.25","-7.39","1.565-1.63","1.6","51519751","1.52","-1.64","","","-0.961","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.17B","1170000000","229.16","13011","19.51","-244.89","227.05-234.58","228.87","5107290","0.785","23.21","233.14M","233140000","10.04","18","7.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","744.3M","744300000","9.3","831907","48.8","-21.17","9.06-9.55","9.32","80032623","0.855","-3.68","0.00","0","-2.55","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","2.24","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.12B","2120000000","69.67","182083","-7.14","-87.4","68.57-69.77","68.59","30479037","1.15","18.24","1.37B","1370000000","3.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","365.57M","365570000","19.18","119461","-37.38","-31.32","18.93-19.4","19.23","19060000","0.917","253.87","453.42M","453420000","0.075","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","1.21B","1210000000","41.81","402195","32.52","-47.45","41.32-43.87","41.23","28973288","2.39","-106.45","657.27M","657270000","-0.392","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","544.26M","544260000","22.8","121904","-44.25","-47.25","22.22-22.84","22.28","23871257","0.515","18.6","146.28M","146280000","1.21","0.48","2.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","664.69M","664690000","21.77","110747","19.29","-22.87","21.35-21.88","21.76","30532399","1.35","32.93","336.35M","336350000","0.652","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","3.46B","3460000000","22.94","970638","42.57","-23.23","22.41-23.01","22.58","150999300","1.05","315.83","1.13B","1130000000","0.072","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.26B","1260000000","22.44","889242","-34.67","-40.7","21.99-22.62","22.05","56330868","2.01","2.74","8.76B","8760000000","8.08","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","434.37M","434370000","9.85","1425204","-15.38","-20.97","9.79-10.5","10.39","44098121","1.31","7.46","2.54B","2540000000","1.32","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","103.2M","103200000","1.68","557758","-36.12","-2.7","1.68-1.699","1.71","61429143","1.46","-1.32","14.74M","14740000","-1.28","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.17B","1170000000","11.74","938343","20.16","-17.64","11.64-12.05","12.06","99936445","1.83","-51.73","516.74M","516740000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","48.95","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","","576.36M","576360000","13.15","427850","110.06","-13.2","12.77-13.19","12.99","43829801","1.1","-34.03","173.48M","173480000","-0.382","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.41B","2410000000","116.04","96587","6.66","-145.08","114.12-116.48","115.3","20747039","1.19","30.43","1.64B","1640000000","3.8","0.54","0.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","1.39B","1390000000","11.11","6900088","-20.13","-16.355","10.64-11.2","10.71","124864454","2.18","-3.86","773.08M","773080000","-2.89","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665597024","155","","236.48M","236480000","13.44","180649","17.89","-17.3","13.04-13.8","13.55","17594977","0.958","-16.12","130.20M","130199999.99999999","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","410.15M","410150000","45.59","103663","-30.16","-69.4","44.64-46.54","46.14","8996546","1.56","84.53","297.62M","297620000","0.53","0.24","0.53","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.31B","11310000000","42.83","2955305","-8.79","-55.95","42.28-43.5","43.82","264051386","2.65","5.93","10.30B","10300000000","7.17","1.2","2.8","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","957.33M","957330000","11.95","576389","60.4","-12.79","11.58-11.95","11.54","80111701","2.24","-9.69","2.11B","2109999999.9999998","-1.21","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","707.94M","707940000","31.72","333698","-4.66","-39.85","31.18-31.95","31.27","22318260","1.84","14.24","2.46B","2460000000","2.22","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","23.8","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","702.19M","702190000","39.64","112654","61.01","-40.66","39.01-40.17","39.7","17714070","0.624","15.06","405.31M","405310000","2.61","0.28","0.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","1.1B","1100000000","40.44","229430","74.84","-44.48","39.96-41.7","41.51","27158322","1.49","14.76","1.20B","1200000000","2.72","0.54","1.34","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.68B","2680000000","8.66","1455127","111.74","-8.72","8.555-8.72","8.67","309542608","1.23","-12.5","2.60B","2600000000","-0.688","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","814.87M","814870000","3.63","1696656","-42.2","-8.33","3.55-3.66","3.52","224483246","2.51","-12.9","3.61B","3610000000","-0.279","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","527.18M","527179999.99999994","40.26","72521","-5.65","-44.96","39.67-40.33","39.93","13094424","1.24","29.08","281.07M","281070000","1.38","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.49B","4490000000","49.13","462619","22.49","-49.47","48.39-49.35","48.82","91312725","1.48","38.16","3.15B","3150000000","1.28","1.03","2.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","1.39B","1390000000","40.82","49071","8.68","-41.63","40.25-40.95","40.6","34036168","1.1","22.7","264.08M","264079999.99999997","1.78","2.36","5.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","4.15","-18.61","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","519.88M","519880000","2.3","1238486","-8","-3.179","2.224-2.32","2.29","226032947","1.98","-0.61","2.83B","2830000000","-3.71","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","591.83M","591830000","18.15","284383","4.91","-23.28","17.83-18.34","17.69","32607832","0.838","10.42","666.16M","666160000","1.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0.56","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.14B","4139999999.9999995","66.99","274110","14.42","-74.77","66.67-67.92","67.29","61813629","0.857","22.9","2.40B","2400000000","2.92","0.86","1.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.41B","2410000000","20.14","692528","-23.28","-26.31","19.9-20.4","20.19","119564972","0.785","158.57","1.70B","1700000000","0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","1.72B","1720000000","9.01","934446","54.28","-10.16","8.83-9.14","8.89","191299946","1.44","-11.22","2.23B","2230000000","-0.809","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","756.05M","756050000","6.43","1383886","-14.83","-9","6.4-6.52","6.46","117581028","2.04","713.33","6.25B","6250000000","0.009","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","802.57M","802570000","3.22","1705951","96.34","-4.16","3.09-3.25","3.2","249245129","1.4","-1.41","1.44M","1440000","-2.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","895","","1B","1000000000","6.84","722462","-7.82","-9.27","6.64-6.87","6.69","146809007","1.98","11.15","340.46M","340460000","0.609","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.47M","13470000","2.1573","47228","-32.16","-3.84","2.1573-2.1632","2.16","6244935","-1.05","-0.25","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.97B","1970000000","22.62","1292330","-42.25","-40.18","22.23-22.84","22.53","87189933","2.2","27.69","14.86B","14860000000","0.809","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","1104","","1.13B","1130000000","123.46","57245","21.09","-147.12","122-123.97","123.25","9145144","0.681","70.17","265.59M","265589999.99999997","1.76","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","188.82M","188820000","1.59","870862","-30.57","-3.15","1.54-1.63","1.59","118756733","0.251","-7.62","135.50M","135500000","-0.208","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.38B","1380000000","8.82","1777463","133.33","-11.31","8.46-8.84","8.56","155921685","1.29","-7.32","61.10M","61100000","-1.2","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.72B","1720000000","68.82","189968","39.68","-69.62","66.63-69.23","66.86","24977030","0.687","10.31","695.79M","695790000","6.63","0.2","0.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1060","","307.84M","307840000","18.53","177091","-14.84","-24.05","17.97-18.58","18.66","16612851","1.63","36.33","366.59M","366590000","0.461","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.94B","2940000000","94.16","143434","1.55","-99.41","92.47-94.2","93.08","31246535","1.27","26.6","1.25B","1250000000","3.51","1.04","1.1","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.78B","2780000000","19.15","404519","37.28","-19.28","18.72-19.19","18.81","145407414","1.17","111.17","756.89M","756890000","0.171","1.5","8.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","1.1B","1100000000","94.87","69022","-4.51","-107.88","93.66-94.97","94.06","11603464","0.089","18.13","1.07B","1070000000.0000001","5.19","2.1","2.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","72.11M","72110000","1.58","209642","-43.17","-3.5","1.51-1.59","1.52","45636789","1.78","-2.82","500.92M","500920000","-0.555","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","BioXcel Therapeutics Inc","25.06M","25060000","0.615","615228","-83.73","-5.62","0.592-0.625","0.635","40743762","0.318","-0.18","2.40M","2400000","-3.32","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","33.03M","33030000","5.525","47288","-50.6","-17.49","5.2061-5.74","5.51","5978945","3.35","-0.66","10.16M","10160000","-8.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","516.28K","516280","0.018","8306973","-98.52","-1.35","0.016-0.019","0.018","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","5.28B","5280000000","135.62","315570","29.73","-154.67","133.09-135.96","133.93","38919052","1.48","11.71","6.92B","6920000000","11.54","10.81","7.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.27B","2270000000","18.11","1283681","-47.63","-34.07","17.98-18.7","18.28","125263148","0.984","-270.45","441.65M","441650000","-0.067","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","732.65M","732650000","26.5","117552","12.43","-27.68","26.23-26.73","26.55","27647354","0.92","20.72","297.42M","297420000","1.27","0.44","1.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","765.65M","765650000","22.66","227403","-4.19","-25.51","22.26-22.7","22.29","33788833","1.58","","371.16M","371160000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Factory Outlet Centers Inc","3.47B","3470000000","30.44","746733","30.92","-30.69","30.18-30.5","30.18","114061494","1.85","33.26","507.24M","507240000","0.912","1.1","3.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","872.31M","872310000","12.58","479752","175.27","-14.45","12.13-12.59","12.32","69341227","2.11","31.14","","","0.395","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","65.5M","65500000","3.19","364475","-71.69","-11.8","3.12-3.24","3.11","20532391","0.729","-24.92","270.77M","270770000","-0.126","1.2","38.83","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","1.11B","1110000000","16.52","740991","14.8","-17.1","15.79-16.95","16.3","67219734","0.681","-3.17","9.92M","9920000","-5.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","75.44","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","78.7M","78700000","10.88","35032","-21.59","-19.4299","10.485-11.0765","10.55","7233760","","3.11","87.64M","87640000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","549.96M","549960000","2.63","2588698","-32.39","-5.775","2.58-2.725","2.66","209111516","0.85","-1.61","65.00K","65000","-1.61","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.65B","2650000000","126.67","127708","103.68","-127.35","124.52-127.09","124.35","20904011","0.723","32.23","923.92M","923920000","3.88","0.72","0.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.48B","2480000000","25.7","547138","11.64","-30.13","25.36-25.87","25.57","96424809","1.21","","394.69M","394690000","-0.024","1.32","5.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","","216.35M","216350000","2.18","869014","-23.51","-3.1","2.12-2.24","2.18","99244173","1.46","-13.64","446.55M","446550000","-0.158","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","850.58M","850580000","21","140690","50.54","-22.3","20.72-22.31","21.47","40503608","0.571","352.07","1.02B","1020000000","0.06","0.48","2.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","8.11B","8109999999.999999","32.9","1833542","17.67","-44.86","32.45-33.51","32.73","246389171","1.86","21.41","6.40B","6400000000","1.53","0.315","0.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","528.74M","528740000","9.92","316341","9.61","-11.53","9.75-10.22","10.22","53300000","3.01","-9.51","591.46M","591460000","-1.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","385.85M","385850000","24.03","103679","-7.97","-35.86","23.7-24.19","23.95","16056816","2.58","-3.63","1.85B","1850000000","-6.57","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","159.63M","159630000","1.76","240682","-27.27","-3.435","1.705-1.78","1.72","90700000","1.29","9.53","429.43M","429430000","0.182","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","825.14M","825140000","15.12","198961","-33.51","-25.51","14.9-15.41","15.32","54572498","0.679","3.74","308.62M","308620000","4","0.09","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","3.67B","3670000000","31.98","2511160","25.36","-35","31.46-32.35","31.86","114752797","1.55","-34.23","2.35B","2350000000","-0.934","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","578.61M","578610000","2.67","9003277","-17.85","-4.185","2.545-2.81","2.77","216708398","2.37","-3.69","14.79M","14790000","-0.697","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","46.08M","46080000","1.33","37804","-71.46","-4.85","1.313-1.35","1.344","34643926","1.2","-1.64","49.03M","49030000","-0.819","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","85.55M","85550000","1.77","897733","-29.48","-4.02","1.72-1.85","1.82","48335737","1.05","-0.81","0.00","0","-2.18","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","858.01M","858010000","100.64","102502","12.75","-132.67","98.88-101.13","99.92","8525583","1.9","23.09","3.02B","3020000000","4.33","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","476.45M","476450000","47.2","37851","-43.61","-87.86","46.07-47.2","46.5","10094322","0.377","24.66","105.48M","105480000","1.9","1.36","2.88","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","1.01B","1010000000","6.1","1701285","-31.69","-9.17","5.94-6.2","5.96","164961308","1.66","-6.5","","","-0.939","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","100.61M","100610000","2.5","676482","-74.39","-14.22","2.38-2.52","2.46","40243745","0.188","-0.74","10.00M","10000000","-3.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","7.02B","7020000000","67.33","857505","42.05","-69.62","66.05-67.61","66.59","104241692","1.95","9.77","7.39B","7390000000","6.85","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","74.79M","74790000","2.69","241268","-57.7","-9.19","2.68-2.78","2.73","27804438","1.58","-3.74","640.00K","640000","-0.729","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","2.06B","2060000000","10.89","169024","42.54","-11.47","10.76-10.93","10.8","188809440","0.544","29.46","461.33M","461330000","0.367","0.44","4.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","766.03M","766030000","14.55","630164","158.9","-17.58","13.66-14.66","13.9","52647799","0.863","-6.64","15.16M","15160000","-2.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","341.97M","341970000","5.755","465071","-22.86","-7.593","5.39-5.85","5.375","59421551","1.45","-8.95","","","-0.639","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.72B","1720000000","50.97","167245","-0.76","-61.46","50.32-51.07","50.43","33820496","0.622","16.69","12.36B","12360000000","3.02","0.76","1.49","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","2.96M","2960000","0.319","373975","-98.59","-27.034","0.31-0.35","0.337","9272518","1.38","-0.01","19.23M","19230000","-34.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","566.98M","566980000","6.7","1434163","-47.94","-20.12","6.16-6.77","6.13","84624529","1.85","-2.61","20.65M","20650000","-2.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2213","Groupon Inc","551.22M","551220000","13.87","1165167","12.13","-19.56","13.67-14.06","13.88","39741926","1.83","-13.5","511.89M","511890000","-1.02","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","3.73B","3730000000","186.53","156499","148.77","-196.05","182.68-188.43","180.18","19978209","1.36","21.51","2.76B","2760000000","8.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","564.75M","564750000","10.47","587584","50.22","-10.73","10.18-10.5","10.36","53939685","1.19","-12.08","1.07B","1070000000.0000001","-0.86","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.98B","1980000000","46.76","505053","36.33","-47.85","46.35-47.2","46.92","42321995","2.08","18.75","2.39B","2390000000","2.48","0.48","1.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","193.83M","193830000","1.58","1345284","42.34","-6.28","1.47-1.58","1.52","122675051","1.53","-1.77","29.94M","29940000","-0.864","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","77.12M","77120000","1.4","736389","-80.31","-11.26","1.35-1.43","1.4","55084038","1.12","-0.52","30.26M","30260000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","121.48M","121480000","0.8006","3896789","-76.79","-3.67","0.79-0.8449","0.79","151730995","1.96","-0.68","374.00K","374000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","171.34M","171340000","3.59","406360","66.2","-11.76","3.4-3.62","3.49","47727269","1.75","-1.93","4.12M","4120000","-1.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","136.89M","136890000","3.95","210152","-45.06","-12.51","3.92-4.02","3.96","34656778","1.01","-3.45","52.69M","52690000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","521.22M","521220000","35.35","21611","1.29","-39.53","34.93-35.83","35.38","14744679","1.88","6.67","362.25M","362250000","5.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.95B","2950000000","20.16","773062","19.57","-23.43","19.75-20.2","19.91","146412366","2.12","16.76","6.17B","6170000000","1.19","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-80","-2.66","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","381.82M","381820000","2.88","942973","2.86","-4.705","2.85-2.91","2.9","132575002","1.65","-22.66","448.39M","448390000","-0.126","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.89B","1890000000","27.2","744986","-45.19","-53.77","26.32-27.5","26.89","69430754","-0.282","-7.87","","","-3.4","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","111.69M","111690000","0.967","874917","-33.77","-2.82","0.95-1.02","1.01","115479075","2.64","-2.41","41.55M","41550000","-0.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.4B","3400000000","20.59","2195842","29.09","-24.75","20.25-20.65","20.73","165332351","1.75","7.92","4.52B","4520000000","2.57","0.28","1.36","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.36B","1360000000","31.45","916269","166.98","-48.41","30.85-31.5","30.9","43098946","0.979","27.59","541.56M","541560000","1.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","75.48M","75480000","2.46","166533","-62.15","-6.65","2.43-2.49","2.45","30682603","2.64","-0.92","587.39M","587390000","-2.63","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.61B","3610000000","107.06","207986","25.45","-113.67","105.68-107.16","106.21","33748696","1.54","40.89","965.57M","965570000","2.6","2.6","2.43","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","74.05M","74050000","1.37","133778","-8.67","-1.89","1.34-1.41","1.37","54049139","0.633","4.21","118.46M","118460000","0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.28B","1280000000","33.5","67515","-1","-46.97","33-33.5","33.2","38200397","0.872","18.36","1.35B","1350000000","1.81","1","2.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","100.18M","100180000","2.23","306755","-42.08","-3.88","2.18-2.28","2.25","44921558","0.738","-11.17","200.86M","200860000","-0.196","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","316.86M","316860000","1.1","1079802","-37.14","-1.93","1.07-1.135","1.11","288057161","1.72","-1.99","4.39M","4390000","-0.542","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","3.12B","3120000000","84.34","287206","20.73","-92.76","83.03-85.24","85.05","36955769","1.35","112.36","275.47M","275470000","0.753","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","245.38M","245380000","9.36","189834","-42.58","-18.93","9.02-9.39","9.11","26215999","1.53","-0.93","54.14M","54140000","-1.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","94.78M","94780000","0.76","1128558","-40.62","-1.95","0.751-0.789","0.771","124683681","0.208","-0.98","145.67M","145670000","-0.772","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","357.77M","357770000","21.24","117366","-37.58","-36.33","20.83-21.49","21.02","16844133","1.56","17.99","569.06M","569060000","1.17","0.12","0.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","559.83M","559830000","38.98","58276","-4.32","-41.96","38.32-39.01","38.75","14362103","0.639","24.08","73.24M","73240000","1.6","0.8432","2.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","784.25M","784250000","38.6","199126","45.72","-41.94","37.83-38.67","38.34","20317376","0.869","19.86","1.06B","1060000000","1.92","0.6","1.55","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.23B","1230000000","14.21","833283","5.97","-15.89","14.02-14.22","14.14","86860960","1.47","8.43","543.77M","543770000","1.67","1.6","11.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","9.47M","9470000","0.91","67206","-77.51","-7.747","0.84-0.916","0.84","10406433","0.652","-0.11","3.83M","3830000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","604.46M","604460000","10.19","299714","42.52","-17.7","10.1-10.83","10.31","59318669","0.186","-2.76","2.91M","2910000","-3.67","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","118.52M","118520000","1.52","3665710","-88.85","-14.18","1.42-1.56","1.43","77976863","1.29","-0.26","1.49M","1490000","-5.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","324.18M","324180000","15.62","210105","43.7","-18.45","15.32-15.66","15.23","20754274","2.09","-119.62","291.02M","291020000","-0.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","486.33M","486330000","13.57","162241","-13.73","-15.8","13.41-13.61","13.5","35838442","1.07","-74.94","89.37M","89370000","-0.18","0.5604","4.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.27B","1270000000","7.07","2232351","114.89","-7.697","6.955-7.17","7.04","179509852","1.99","-12.82","3.28B","3280000000","-1.49","0.2","2.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","56.42","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","35.14M","35140000","0.723","454134","-73.32","-3.249","0.723-0.76","0.721","48643316","1.95","-0.75","8.30M","8300000.000000001","-0.972","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","","243.96M","243960000","4.21","374589","21.68","-5.68","4.03-4.21","4.07","57946859","1.45","-1.79","","","-2.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.76B","2760000000","20.15","1076594","-26.57","-27.31","19.98-20.41","20.15","136765493","1.12","16.18","3.13B","3130000000","1.24","0.4","1.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","119.8M","119800000","0.818","1339821","-21.35","-1.92","0.8-0.84","0.815","146383920","-0.427","-2.63","14.09M","14090000","-0.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","94.42M","94420000","3.49","109354","-34.52","-7.35","3.41-3.523","3.52","27055107","0.749","-2.62","971.00K","971000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","84.49M","84490000","2.8","109587","-17.16","-7.223","2.65-2.89","2.64","30174202","0.497","-1","","","-2.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","66.41M","66410000","1.08","1269131","-22.3","-3.23","1.08-1.101","1.085","61493229","0.667","-1.89","","","-0.579","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-96.3","-1.75","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","722.36M","722360000","6.25","620368","68.92","-6.675","6.04-6.37","6.23","115577103","1.76","60.59","522.40M","522400000","0.102","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","118","","576.87M","576870000","13.39","320889","23.41","-16.88","12.68-13.47","13","43081922","0.909","-3.87","","","-3.44","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","644.46M","644460000","9.03","1360420","111.2","-12.83","8.96-9.28","9.18","71369274","0.939","7.67","172.96M","172960000","1.18","1.05","11.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","2.05B","2049999999.9999998","7.28","5557369","-16.32","-15.74","7.2-7.6","7.41","280968276","0.828","-4.41","49.64M","49640000","-1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","101.55M","101550000","0.85","605747","-54.3","-5.195","0.841-0.943","0.884","119442635","0.663","-0.72","2.26M","2260000","-1.79","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","808.05M","808050000","13.29","569598","-21.27","-19.62","12.9-13.7","13.17","60801425","1.16","-4.28","0.00","0","-3.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","968.18M","968180000","19.64","608790","3.1","-38.74","19.16-20.64","20.25","49296505","0.525","-17.59","502.36M","502360000","-1.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","366.47M","366470000","35.95","61168","-35.7","-55.88","35.15-36.49","36.14","10193746","0.734","-43.86","583.32M","583320000","-0.81","1.32","3.67","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","1.18B","1180000000","17.8","854171","112.16","-25.78","17.06-17.82","17.31","66303382","1.21","-64.38","496.67M","496670000","-0.274","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","177.83M","177830000","5.11","105005","5.8","-5.98","4.93-5.11","4.94","34799896","1.99","-6.25","274.99M","274990000","-0.803","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.41B","2410000000","6.31","1576798","-23.14","-9.2","6.16-6.35","6.26","382622704","1.2","-15.6","1.16B","1160000000","-0.402","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.28B","2280000000","36.96","944402","-11.18","-43.26","36.25-37.12","36.56","61807803","0.798","36.8","3.17B","3170000000","0.997","0.56","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","569.13M","569130000","15.29","268500","-18.71","-23.63","15.04-15.31","15.17","37222218","1.22","14.25","816.21M","816210000","1.06","0.54","3.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","328.93M","328930000","5.53","203510","-41.79","-9.84","5.48-5.65","5.58","59480438","2.11","-11.93","142.26M","142260000","-0.467","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-99.5","-17.678","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","G1 Therapeutics Inc","376.05M","376050000","7.11","1995119","325.75","-7.19","7.11-7.12","7.11","52890375","1.53","-8.27","58.20M","58200000","-0.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","41.4M","41400000","5.02","14251","-40.66","-16.59","5-5.15","4.92","8247665","0.798","-0.04","1.03B","1030000000","-122.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","267.86M","267860000","6.45","157446","-5.98","-8.35","6.41-6.51","6.45","41529271","0.484","-6.31","153.64M","153640000","-1.02","1.09","17.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","-98.57","-0.2","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","67","Aligos Therapeutics Inc","78.17M","78170000","12.68","21138","-41.09","-30","12.46-12.89","13.16","6164747","2.18","-0.81","7.97M","7970000","-15.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","92.18M","92180000","1.18","1204017","-21.33","-5.85","1.14-1.18","1.15","78117601","1.06","8.7","119.57M","119570000","0.135","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","8.82M","8820000","0.0808","8196920","-94.65","-1.66","0.0808-0.0866","0.085","109169282","1.66","-0.08","29.86M","29860000","-0.998","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","180.24M","180240000","14.1","68088","-34.3","-26.92","13.91-14.66","14.69","12782928","1.21","-93.83","102.39M","102390000","-0.149","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","119.09M","119090000","4.05","291427","-48.21","-9.45","3.97-4.19","4.04","29405418","0.557","-1.61","471.20M","471200000","-2.52","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","857.59M","857590000","17.4","338301","61.86","-19.22","17.08-17.5","17.34","49286587","1.04","11.99","236.86M","236860000","1.43","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","","675.27M","675270000","11.8","898800","16.26","-17.79","11.55-11.82","11.55","57226006","2.07","-5.68","","","-2.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.61B","5610000000","195.12","391910","56.75","-219.34","191.36-199.23","195.22","28729950","0.836","51.52","166.23M","166230000","3.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.57B","1570000000","96.13","84137","-5.55","-115.01","94.78-96.34","95.36","16280601","1.23","46.15","904.41M","904410000","2.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","270.19K","270190","0.0242","11865","-97.58","-1.46","0.0242-0.06","0.05","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","18.97M","18970000","1.455","136969","-41.8","-3.54","1.435-1.56","1.52","13038978","2.24","-0.77","463.57M","463570000","-1.89","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","358.19M","358190000","12.98","238288","123.41","-13.47","12.75-13.47","13.18","27595699","1.07","-18.72","28.07M","28070000","-0.704","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","898.78K","898780","0.06","200561","-95.67","-2.49","0.06-0.075","0.0612","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","24.24","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","4.15M","4150000.0000000005","2.59","15928","-87.75","-32.85","2.551-2.8","2.67","1601252","-0.493","-0.21","7.00K","7000","-11.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","5.69B","5690000000","26.87","204951","14.63","-27.32","26.52-26.98","26.5","202143697","0.939","37.46","1.25B","1250000000","0.769","1.6684","6.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","55.14M","55140000","3.5","557770","-66.25","-12.8","3.48-3.66","3.6","15753528","2.76","-1.34","1.28B","1280000000","-2.61","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","116.68M","116680000","14.54","49107","-31.54","-23.17","14.48-14.91","14.52","8024518","0.366","77.66","52.43M","52430000","0.192","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","1.09B","1090000000","5.65","266290","292.36","-5.87","5.4-5.66","5.47","193225177","2.09","-8.52","1.95B","1950000000","-0.654","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","20.65M","20650000","3.1","101517","-24.98","-6.91","3.06-3.32","3.26","6662857","0.677","0.82","66.75M","66750000","3.93","1.75","56.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","404.82M","404820000","83.75","26745","-5.31","-90.24","81.8-84.51","83.81","4833676","1.13","23.99","27.76M","27760000","3.48","4","4.78","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","79.62M","79620000","2.04","40218","126.67","-4","1.9-2.08","1.95","39029163","0.253","-4.86","1.88M","1880000","-0.399","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.7B","2700000000","45.6","31467","8.99","-46.65","45.25-45.97","45.92","61972169","0.948","-43.68","659.53M","659530000","-0.979","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","106","","263.98M","263980000.00000003","11.59","250776","235.94","-15.34","11.37-11.62","11.48","22776895","1.69","-90.16","59.65M","59650000","-0.128","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","141.75M","141750000","6.65","59184","-35.31","-10.99","6.48-6.65","6.47","21315428","1.44","384.71","129.37M","129370000","0.017","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","418.01M","418010000","3.18","1072538","-42.08","-6.769","3.09-3.2","3.21","131448790","2.06","40.91","627.50M","627500000","0.077","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.21B","1210000000","47.3","132023","25.97","-48.37","46.84-48.37","47.45","25506371","1.36","13.56","270.84M","270840000","3.47","1.8497","3.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","60","Marathon Digital Holdings Inc","4.92B","4920000000","16.7","43022984","32.86","-34.09","16.49-17.28","16.99","294474622","5.57","13.64","564.95M","564950000","1.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.95B","3950000000","69.43","697504","61.13","-79.15","68-69.87","68.69","56894891","1.43","8.97","1.06B","1060000000","7.82","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","262.55M","262550000","3.45","401937","116.98","-4.65","3.32-3.47","3.36","76100137","1.87","-190.28","85.58M","85580000","-0.018","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","82.58M","82580000","2.38","277120","-65.46","-7.92","2.33-2.47","2.38","34697019","1.32","-37.03","116.61M","116610000","-0.064","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","2.5K","2500","0.0022","2642","-99.94","-7.47","0.0022-0.0022","0.0022","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","193.85M","193850000","2.29","333672","34.71","-3.29","2.22-2.31","2.29","84652239","1.51","-8.53","23.75M","23750000","-0.265","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.27B","1270000000","360.6","31227","-3.17","-451.3","356.24-360.98","358.51","3520327","0.791","31.25","82.59M","82590000","11.47","3.6","1","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-98.99","-4.8","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","48.81M","48810000","1.73","133726","-81.22","-9.25","1.72-1.79","1.76","28212171","0.953","-0.42","171.54M","171540000","-4.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","556","","425.1M","425100000","6.81","468213","-8.1","-9.46","6.7-6.84","6.8","62422182","0.783","-4.85","134.38M","134380000","-1.39","0.44","6.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","Pulse Biosciences Inc","1.14B","1140000000","18.64","251869","295.75","-22.69","18.28-19.7","19.27","61290294","1.76","-23.43","-9.00K","-9000","-0.795","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","754.84M","754840000","5.74","663455","-24.47","-9.87","5.65-5.76","5.69","131505592","1.34","-43.33","197.71M","197710000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","274.78M","274780000","10.4","114828","-26.19","-14.41","9.94-10.62","10.21","26421275","0.926","-52.72","248.16M","248160000","-0.194","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","413.45M","413450000","1.17","4035361","-10.69","-2.01","1.13-1.17","1.15","362274028","1.1","-6.58","15.85M","15850000","-0.174","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","533.33M","533330000.00000006","38.11","108330","57.87","-40.51","37.86-38.87","38.74","13994421","1.38","30.11","551.90M","551900000","1.26","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","45.94M","45940000","1.48","99784","-51.63","-3.14","1.3701-1.5","1.43","31039381","1.03","-2.66","8.41M","8410000","-0.534","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","-75","-1.32","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","459.07M","459070000","2.24","2465365","-30","-4.32","2.114-2.25","2.15","204943306","0.389","-3.88","12.87M","12870000","-0.571","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.78B","1780000000","60.6","95899","32.31","-64.51","59.37-60.8","60.12","29405566","0.844","16.67","327.47M","327470000","3.57","1.24","2.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","944.06M","944060000","49.36","521968","-38.58","-86.2","49.15-50.8","50.16","19125981","1.93","-26.58","1.59B","1590000000","-1.85","1.76","3.57","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","423.98M","423980000","5.28","639260","18.12","-6.18","5.19-5.35","5.25","80300000","3.67","8.94","1.06B","1060000000","0.59","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","1202","-99.13","-0.024","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","66.75M","66750000","5.14","147643","-69.68","-18.1","5.12-5.26","5.24","12986971","0.426","6.6","257.55M","257550000","0.913","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.66B","1660000000","15.87","635026","38.72","-17.3","15.66-15.95","15.67","104713619","2.13","30.25","847.19M","847190000","0.521","0.04","0.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","987.08M","987080000","19.62","489905","14.74","-32","18.73-19.68","18.71","50309880","0.674","-11.88","190.37M","190370000","-1.65","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.47B","2470000000","136.43","397685","4.46","-187.6","134.69-136.82","135.22","18103277","0.652","9.54","2.77B","2770000000","14.2","1","0.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","21.74M","21740000","1.885","17088","-50.26","-3.86","1.8704-1.95","1.88","11532432","1.06","-3.47","996.00K","996000","-0.543","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","110.44M","110440000","1.25","1198083","-66.22","-4.035","1.18-1.28","1.24","88348852","2.02","-1.83","42.39M","42390000","-0.671","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","119.91M","119910000","3.85","91321","-43.8","-7.07","3.83-3.99","3.91","31145546","2.42","-10.05","424.31M","424310000","-0.382","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","62.35M","62350000","0.782","3055537","-91.95","-13.305","0.739-0.82","0.772","79731946","1.66","-0.16","829.45M","829450000","-4.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.37B","1370000000","25.19","360010","33.92","-25.84","24.9-25.45","25.1","54385930","1.37","15.5","363.13M","363130000","1.61","0.8","3.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","83.55M","83550000","0.932","493418","-18.25","-1.3","0.932-0.98","0.941","89638635","1.19","-0.99","144.00K","144000","-0.951","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","664.7M","664700000","20.02","392784","-35.71","-36.2","19.32-20.06","19.93","33201651","1.61","10.65","4.82B","4820000000","1.85","0.75","3.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.86B","1860000000","17.76","99967","3.5","-20.46","17.54-17.89","17.71","104542829","0.183","98.59","205.62M","205620000","0.188","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","640.99M","640990000","37.2","379427","-2.36","-39.41","37.18-37.28","37.16","17230823","1.76","24.18","460.07M","460070000","1.54","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","9.01B","9010000000","80.76","694296","55.55","-87.71","78.36-80.81","79.28","111609671","0.972","-17.44","","","-4.59","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","256.4M","256399999.99999997","10.65","67101","-3.09","-11.18","10.47-10.65","10.55","24075342","0.922","41.59","19.56M","19560000","0.252","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2.36B","2360000000","14.98","1836337","39.87","-15.53","14.94-15.05","15.15","157375597","0.988","11.79","952.97M","952970000","1.27","0.8","5.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.8B","1800000000","8.69","2869342","22.22","-8.84","8.56-8.819","8.63","206885936","1.88","-11.89","382.24M","382240000","-0.726","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","425.89M","425890000","8.97","378559","33.88","-12.97","8.95-9.27","9.15","47479418","3.94","-16.57","323.74M","323740000","-0.543","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","769.01M","769010000","30.58","204291","3.66","-41.87","30.06-30.75","30.03","25147616","1.33","31.36","509.27M","509270000","0.963","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.81B","3810000000","32.38","1007122","44.75","-34","32.17-32.97","32.39","117814935","1.96","13.91","154.51M","154510000","2.33","1.66","5.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","29.9M","29900000","0.691","172350","-47.25","-1.43","0.661-0.72","0.693","43276606","0.938","-0.53","","","-1.3","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","930.84M","930840000","6.33","1140443","-49.12","-12.28","6.26-6.43","6.36","147052392","0.265","11.63","398.18M","398180000","0.541","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","866.58M","866580000","24.7","547625","299.68","-28.09","23.58-24.75","23.58","35084240","0.948","-30.26","318.92M","318920000","-0.797","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","1.9K","1900","0.04","115","-99.39","-7.69","0.04-0.04","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.3B","1300000000","35.89","988314","-40.47","-62.87","35.49-36.55","37.03","36332400","3.24","4.15","1.84B","1840000000","8.64","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","207.04M","207040000","6.13","94551","21.87","-6.79","5.98-6.14","5.95","33774477","0.83","-2.79","701.51M","701510000","-2.15","0.52","10.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","383.71M","383710000","6.17","969944","-60.32","-15.98","6.15-6.35","6.27","62190356","0.231","-6.01","198.53M","198530000","-1.03","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","26.12","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.5B","1500000000","49.25","157870","10.3","-55.47","48.6-49.33","48.96","30365139","0.596","27.57","515.16M","515159999.99999994","1.78","0.16","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","5.37B","5370000000","120.09","298026","34.45","-133.64","117.67-120.31","117.38","44752348","0.616","22.68","3.31B","3310000000","5.25","1.52","1.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","1B","1000000000","15.89","515700","60.67","-16.29","15.67-16.02","15.83","63094482","1.3","-17.64","237.26M","237260000","-0.903","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","125.6M","125600000","2.88","151707","-34.69","-5.56","2.8-3.14","2.93","43610883","1.31","-11.43","101.13M","101130000","-0.248","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","1.93B","1930000000","105.8","127522","60.86","-112.12","102.6-106.16","105.86","18268950","0.917","44.22","133.48M","133479999.99999999","2.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.05B","3050000000","62.52","181321","-13.87","-71.93","61.37-62.62","61.93","47179913","0.931","11.08","5.34B","5340000000","5.67","2.16","3.45","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","1.97B","1970000000","10.71","179577","1.32","-12.35","10.65-10.89","10.74","184252867","1.11","-45.79","691.69M","691690000","-0.233","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","340.58M","340580000","6.77","194497","3.2","-8.45","6.46-7.02","6.76","50307299","2.74","-6.25","79.40M","79400000","-1.06","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","585.81M","585810000","13.91","705561","-20.42","-20.7","13.69-14.38","14","42114070","1.12","-4.28","85.01M","85010000","-3.27","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","7.12B","7120000000","42.63","1421255","25.49","-48.61","41.6-42.72","41.8","167038943","1.44","-11.72","742.00K","742000","-3.58","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","722.2M","722200000","53.67","63253","21.84","-54","52.47-53.69","53.19","13456333","1.26","18.65","271.68M","271680000","2.83","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","307.28M","307280000","11.22","115653","-6.73","-13.52","10.74-11.28","10.87","27386677","0.936","-54.09","382.40M","382400000","-0.182","0.52","4.63","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","249.5M","249500000","7.86","160939","2.08","-13.77","7.82-8.11","7.98","31742522","0.536","43.43","193.61M","193610000","0.181","0.1","0.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","16.54M","16540000","1.03","127229","-77.41","-6.59","1-1.03","1.02","16062939","1.54","-0.71","8.92M","8920000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","57.15M","57150000","1.05","100707","-59.3","-2.665","0.99-1.07","1.02","54429617","0.573","-2.08","37.16M","37160000","-0.511","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","129","","816.08M","816080000","2.89","2018652","11.58","-3.45","2.798-2.94","2.81","282380357","1.18","-2.97","","","-0.945","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","455.49M","455490000","11.32","331803","65.74","-11.75","11.29-11.35","11.3","40238061","2.45","102.82","376.24M","376240000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3700","","1.74B","1740000000","37.22","49368","44.46","-38.3","36.75-37.3","36.75","46757360","0.358","-81.63","1.70B","1700000000","-0.454","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","195.18M","195180000","2.16","2096161","-63.33","-8.33","2.065-2.17","2.11","90362771","2.3","-1.51","33.11M","33110000","-1.4","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0.9","-3.65","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","307.32M","307320000","12.69","24032","13.81","-13.42","12.51-12.71","12.56","24217410","0.973","49.38","52.02M","52020000","0.256","0.301","2.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","650.94M","650940000","15.29","289300","16.27","-15.4","15.14-15.4","15.22","42572795","1.18","-433.71","145.15M","145150000","-0.035","1.2","7.85","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","68.57M","68570000","4.69","180723","-46.09","-8.89","4.57-4.92","4.87","14621141","1.62","-3.99","65.89M","65890000","-1.17","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","359.09M","359090000","1.83","6847073","14.38","-3.4","1.75-1.83","1.75","196224695","1.02","-2.66","277.79M","277790000","-0.676","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.73B","1730000000","22.83","265187","28.91","-25.88","22.53-22.97","22.68","75790593","1.02","-38.42","307.56M","307560000","-0.594","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","44.45M","44450000","1.07","798844","-84.54","-6.123","1.06-1.137","1.09","41544975","1.57","-0.6","20.71M","20710000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","599.97M","599970000","11.17","450413","-24.73","-14.99","10.89-11.22","11.07","53712314","0.967","-10.93","1.57B","1570000000","-1.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","42.43M","42430000","1.61","164605","-29.39","-2.65","1.55-1.61","1.56","26354199","1.5","-18.28","18.80M","18800000","-0.087","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","7.2B","7200000000","198.07","457071","42.46","-210.58","194.05-199.83","197.1","36327214","1.8","8.56","6.46B","6460000000","23.01","3","1.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","594.97M","594970000","46.96","52355","2.66","-50.93","46.5-47.66","47","12669787","0.843","31.49","69.48M","69480000","1.48","0.6","1.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","46.31M","46310000","2.03","247542","-61.33","-6.15","2.01-2.09","2.05","22813954","1.73","-0.56","82.62M","82620000","-3.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","7.39B","7390000000","106.47","1076029","55.57","-126.89","105.42-108.28","104.81","69430642","0.515","17.13","1.44B","1440000000","6.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","3.51B","3510000000","78.78","487253","59.28","-81.06","77.24-78.88","77.8","44496772","1.8","10.65","1.88B","1880000000","7.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","1.63","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","301.73M","301730000","7.05","629772","53.59","-7.11","7.05-7.07","7.07","42799248","0.831","213.94","174.22M","174220000","0.033","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","590.05M","590050000","7.09","371977","12.01","-9.04","6.96-7.14","7.08","83223363","2.4","-38.42","344.90M","344900000","-0.184","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.28","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","813.79M","813790000","10.05","635928","179.17","-10.26","9.7-10.05","9.88","80973638","0.839","-14.85","536.89M","536890000","-0.662","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","448.25M","448250000","27.4","190522","-9.73","-37.05","26.89-27.58","27.11","16408034","1.36","10.98","793.72M","793720000","2.4","1.28","4.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.75B","1750000000","77.63","114592","-11.05","-96.68","76.36-78.18","78.49","22493691","0.808","50.33","2.20B","2200000000","1.53","1.5","1.93","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","1.76B","1760000000","18.75","867766","200","-23.5","18.26-18.94","18.42","93772288","0.145","-12.51","","","-1.5","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","9.89","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","10.02M","10020000","1.852","7303","-24.1","-2.625","1.809-1.91","1.83","5410588","7.88","-0.42","162.00K","162000","-4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","659.56M","659560000","35.47","181448","7.19","-42.41","33.82-35.69","35.19","18594802","0.859","-29.21","5.11M","5110000","-1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","3.45B","3450000000","46.2","616678","26.2","-46.58","45.41-46.49","45.57","74699528","0.608","-103.53","430.52M","430520000","-0.448","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.75B","1750000000","20.55","1036060","11.02","-25.34","20.11-20.58","20.21","85096358","0.939","-6.04","3.50M","3500000","-3.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.37B","2370000000","48.74","387494","-8.57","-65.92","48.25-49.3","48.86","48675822","0.795","14.13","712.89M","712890000","3.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","683.49M","683490000","22.56","179537","-31.14","-32.49","22.16-23.1","23.12","30296682","1.37","-4.13","290.71M","290710000","-5.46","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","167","","325.95M","325950000","1.55","2810927","11.51","-2.48","1.48-1.55","1.52","210288210","0.767","-7.45","174.50M","174500000","-0.204","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0.91","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-99.59","-1.42","0.003-0.008","0.004","99108998","1.5","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","4.52B","4520000000","30.9","1025898","36.06","-45.58","30.78-31.51","30.98","146367374","0.713","-16.07","","","-1.92","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","7.54B","7540000000","147.57","1824602","174.55","-196.99","140.3-147.87","142.22","51069000","1.55","15.77","4.66B","4660000000","9.87","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.16B","3160000000","31.59","876853","-12.44","-43","31.3-31.68","31.31","100135854","0.651","21.45","1.28B","1280000000","1.47","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F3073","10","","2.04M","2040000","0.292","1927749","-99.89","-266.4","0.29-0.3","0.288","6975332","1.89","0.1","2.01M","2009999.9999999998","2.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","4.16B","4160000000","44.44","891833","42.89","-47.78","43.55-44.62","44.04","93589441","1.59","9.92","4.19B","4190000000.0000005","4.44","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.0001","140983","-99.98","-0.56","0.0001-0.0001","0","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","-80.22","-0.1","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","3.3B","3300000000","33.34","585024","91.39","-36","32.79-33.88","33.5","98985370","0.464","-61.89","297.36M","297360000","-0.539","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.88B","1880000000","11.63","1151782","-18.5","-17.53","11.56-11.7","11.58","161364929","1.51","646.11","498.16M","498160000","0.018","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","371.2M","371200000","1.45","949947","-39.33","-3.256","1.42-1.5","1.46","256003113","-0.527","-1.75","54.00K","54000","-0.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","211.42M","211420000","2.68","376270","-30.75","-7.01","2.62-2.85","2.77","78889107","2.44","-1.75","","","-1.53","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","97.8","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.91B","1910000000","11.27","2039883","-15.83","-17.84","11.01-11.31","11.06","169600000","1.41","-36.27","1.74B","1740000000","-0.308","0.14","1.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","728.13M","728130000","6.34","1228490","376.69","-9.39","5.94-6.38","6.08","114846271","1.99","-4.54","-333.00K","-333000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.37B","2370000000","39.47","122516","14.25","-47.48","39.23-40.05","39.55","67423727","0.721","12.32","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","47.33M","47330000","1.9987","52502","-71.49","-7.06","1.78-2.0399","1.91","23679383","0.574","-0.98","12.23M","12230000","-2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","1.03B","1030000000","33.47","110841","9.06","-37.56","33.04-33.81","33.25","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","10.07M","10070000","1.53","28117","-82.15","-8.725","1.46-1.53","1.52","6583880","1.19","-0.54","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","661.44M","661440000","18.22","249627","-10.64","-26.42","18.2-18.82","18.64","36303038","0.968","-2.39","877.69M","877690000","-7.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","923.76M","923760000","13.92","385539","10.3","-17.58","13.64-14.05","14.08","66362303","1.54","-2.57","3.22B","3220000000","-5.4","1","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","286.13M","286130000","5.2","139951","39.41","-6.8","4.8-5.27","5.2","55024470","1.54","-2.83","","","-1.8","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.54B","2540000000","53.85","247544","64.38","-56.13","52.89-53.94","53.15","47138842","0.85","21.89","2.60B","2600000000","2.44","1.32","2.45","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","","209.62M","209620000","16.53","19533","-36.77","-28.35","16.52-16.53","16.69","12680957","0.39","43.59","357.46M","357460000","0.379","0.28","1.69","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","1.1B","1100000000","18.88","460606","82.77","-19.15","18.68-19.12","18.86","58304101","2.01","16.48","1.27B","1270000000","1.14","0.04","0.21","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.03B","1030000000","27.11","762952","54.83","-42.5","26.63-28.14","27.6","38041737","1.06","-6.16","83.37M","83370000","-4.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","3.09B","3090000000","119.91","128021","12.05","-125.54","117.97-119.95","118.44","25752712","1.09","30.72","1.00B","1000000000","3.86","0.32","0.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","25.32M","25320000","0.82","195638","24.24","-9.3722","0.74-0.84","0.839","30880903","1.16","-0.75","","","-1.1","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0.78","-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","3.34B","3340000000","21.47","1257832","52.05","-21.51","21.02-21.51","21.11","155796076","1.33","27.02","1.27B","1270000000","0.789","0.256","1.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","324.6M","324600000","1.87","776429","53.28","-2.605","1.81-1.97","1.93","173583438","1.89","-3.82","96.00K","96000","-0.479","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","30.15M","30150000","0.2367","892392","-87.41","-2.02","0.2313-0.2575","0.2501","127366590","1.6","-0.63","77.77M","77770000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","173.87M","173870000","7.35","194079","61.18","-18","7.228-7.525","7.3","23655636","0.716","-1.24","","","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.19B","1190000000","74.55","142337","-1.8","-102.42","73.83-74.83","74.24","15939339","1.34","29.27","2.98B","2980000000","2.53","3.08","4.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","68","","2.45B","2450000000","46.98","652567","327.09","-65.6","44.67-47.36","44.64","52162215","3.57","-52.21","15.13M","15130000","-0.899","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","100.27M","100270000","2.35","598260","-48.35","-11.41","2.28-2.49","2.44","42668553","1.56","-1.25","13.91M","13910000","-1.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.64B","4640000000","22.71","2370625","2.67","-25.16","22.67-22.71","22.68","204180143","1.06","-67.1","740.86M","740860000","-0.338","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","1.02B","1020000000","38.98","110208","21.28","-42.25","38.4-39.04","38.82","26227540","0.937","29.68","656.80M","656800000","1.3","0.72","1.85","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","716M","716000000","5.74","872063","31.95","-7.67","5.63-5.83","5.71","124737862","-1.13","-9.22","110.50M","110500000","-0.618","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","","342.66M","342660000","7.09","1202127","25.93","-16.88","6.96-7.29","7.16","48330292","2.42","-2.44","99.59M","99590000","-2.89","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","142.37M","142370000","4.06","157460","-36.11","-6.57","3.81-4.14","3.84","35065492","1.38","-8.42","642.13M","642130000","-0.456","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","52.59M","52590000","0.43","170867","-23.89","-1.88","0.41-0.43","0.423","77317016","3.52","-1.36","1.82B","1820000000","-3.67","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","279.91M","279910000","7.4","350661","-49.18","-15.88","7.27-7.5","7.45","37825767","0.171","-2.35","815.64M","815640000","-3.13","0.2","2.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","846.29M","846290000","28.83","273766","140.25","-33.77","28.04-30.22","28.77","29354320","2.11","-10.55","4.12M","4120000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-7.22","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","76.2M","76200000","2.45","6489","1.66","-4.15","2.4-2.475","2.46","31103096","1.1","39","20.37M","20370000","0.063","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","591M","591000000","15.96","376473","67.65","-22.19","15.79-16.33","16.11","37030155","0.805","-5.94","","","-2.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","11.43B","11430000000","14.24","10622935","0.42","-18.28","14.02-14.3","14.46","802536888","4.38","10.08","4.37B","4370000000","1.4","0.24","1.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","90.73M","90730000","13.95","24843","54.62","-13.95","12.57-13.95","12.55","6503913","1.19","-0.73","","","-18.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","3.34B","3340000000","39.5","899989","34.54","-47.74","38.15-39.54","39.17","84481494","0.86","-17.63","11.96M","11960000","-2.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","742.05M","742050000","65.99","227615","-24.47","-122.81","64.6-68.01","66.59","11244943","1.87","","226.78M","226780000","-0.061","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","340.52M","340520000","33.53","30020","22.02","-34.15","33.25-33.88","33.34","10155600","1.5","12.75","551.77M","551770000","2.62","1.2","3.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","28M","28000000","0.935","92371","-20.76","-1.34","0.926-0.94","0.94","29937159","2.08","-1.55","38.25M","38250000","-0.605","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","21.36M","21360000","2.99","118674","-30.03","-6.545","2.96-3.04","2.96","7142515","1.99","-0.89","120.62M","120620000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","-61.9","-7.03","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","122.62M","122620000","2.5","472448","-31.13","-7.73","2.4-2.515","2.45","49046723","1.07","13.52","219.14M","219140000","0.182","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","272.91M","272910000","12.88","184069","-13.27","-17.8","12.64-13.22","13.02","21188571","0.603","-2.36","71.96M","71960000","-5.46","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","504.16M","504160000","33.15","131996","7.56","-35","32.77-33.29","32.89","15208587","0.915","16.79","395.14M","395140000","1.96","0.45","1.36","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","467.38M","467380000","4.67","1381999","215.54","-4.89","4.4-4.68","4.35","100081644","1.86","-36.01","355.70M","355700000","-0.129","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.48B","2480000000","149.87","136945","9.92","-158.69","147.46-151.07","148.83","16569742","1.09","20.31","1.54B","1540000000","7.55","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","MultiPlan Corporation","151.75M","151750000","0.235","3136734","-86.26","-2","0.228-0.267","0.25","645723791","0.729","-0.13","954.92M","954920000","-1.81","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","24.65M","24650000","0.25","35561","354.55","-0.27","0.25-0.25","0.25","98597347","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","130","","378.64M","378640000","6.17","239781","5.11","-8.84","5.88-6.52","6.39","61367509","1.39","-2.75","5.76M","5760000","-2.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","7.3M","7300000","1.08","60691","-90.92","-11.4","1.06-1.15","1.07","6755199","4.31","-0.13","68.40M","68400000","-8.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","","899.78M","899780000","15.13","602683","-24.84","-19.93","14.57-15.15","14.76","59470084","0.674","-6.19","30.24B","30240000000","-2.42","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.68B","1680000000","14.45","1142556","35.3","-15.31","14.43-14.77","14.66","116326955","0.893","28.92","555.10M","555100000","0.502","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","413.86M","413860000","6.9","981337","-60.25","-18.28","6.82-7.19","6.8","59979808","1.3","24.53","223.79M","223790000","0.257","3.3","17.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","41.98M","41980000","3.14","36052","-12.53","-4.34","3.05-3.18","3.143","13368387","0.981","-0.8","1.02M","1020000","-3.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.38B","1380000000","13.84","993716","2.59","-18.07","13.67-14.09","13.67","99842275","-1.51","-7.14","8.19M","8189999.999999999","-1.94","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","426.07","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","149.1M","149100000","1.76","316299","-29.03","-5.51","1.66-1.82","1.73","84715961","1.4","-0.87","2.04M","2040000","-1.99","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","5.52B","5520000000","85.13","354767","86.81","-89.39","83.16-86.77","85.5","64797603","1.28","-30.17","","","-2.8","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","935.67K","935670","0.0314","53946","-93.47","-0.7899","0.0281-0.0314","0.0325","29779418","0.014","-0.02","12.16M","12160000","-1.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","625.38M","625380000","1.73","2938587","0.58","-3.73","1.71-1.84","1.8","361492295","1.36","-2.26","3.64M","3640000","-0.772","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","968.46M","968460000","4.1","617245","-38.9","-7","4.05-4.255","4.25","236210901","0.646","-72.41","1.79B","1790000000","-0.056","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","184.29M","184290000","14.02","45226","52.89","-21.44","13.67-14.36","14.24","13144653","3.33","-17.68","","","-0.794","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","48.05","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","5.15B","5150000000","44","1650877","482.01","-48.8","42.31-44.61","42.64","117121397","0.896","-14.95","10.60M","10600000","-2.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","703.41M","703410000","11.13","122537","77.51","-12.36","10.78-11.13","10.81","63199082","0.738","-220.6","243.25M","243250000","-0.05","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.66B","1660000000","51.18","593722","134.23","-59.4","50.14-53.17","52.54","32355645","1.63","16.38","1.30B","1300000000","3.09","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","GB00BRXB0C07","297","","1.91B","1910000000","26.74","471305","55.19","-27.92","26.48-27.11","26.76","71243712","0.377","-185.31","338.93M","338930000","-0.145","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","627.6K","627600","0.45","583806","-91.76","-28.695","0.45-0.53","0.54","1394671","1.93","-0.03","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","509.94M","509940000","12.48","518021","-36.55","-21.5","12.24-12.55","12.28","40860965","0.597","14.7","832.70M","832700000","0.841","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","2.25B","2250000000","48.22","171262","58.72","-48.8","47.37-48.26","47.78","46643150","1.14","19.1","454.94M","454940000","2.49","0.68","1.41","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","317.91M","317910000","77.83","8439","7.04","-79.75","76.75-77.83","77.08","4084615","0.224","14.56","141.39M","141390000","5.27","2","2.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","81.08M","81080000","1.47","396125","-59.95","-6.3","1.47-1.55","1.46","55154985","1.9","-1.03","6.31M","6310000","-1.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","296","","264.88M","264880000","32.48","19480","15.55","-39.36","32.03-32.71","32.21","8155097","0.829","18.93","89.00M","89000000","1.7","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.18B","1180000000","17.84","501419","-4.55","-21.24","17.66-17.94","17.84","66020058","2.22","47.2","713.01M","713010000","0.375","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","3.67B","3670000000","119.53","337274","44.43","-137.63","117.36-121.21","119","30732967","1.19","22.57","2.07B","2069999999.9999998","5.26","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","55.46M","55460000","2.64","56793","-57.21","-6.48","2.56-2.73","2.65","21007879","2.02","-2.18","327.31M","327310000","-1.18","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-92.71","-1.76","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.64B","1640000000","51.82","462067","47.47","-68.49","51.04-52.69","51.62","31697638","1.66","6.7","722.46M","722460000","7.68","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","164.52M","164520000","1.74","442778","-18.69","-2.15","1.7-1.76","1.75","94553630","1.64","-9.64","123.75M","123750000","-0.179","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","402.53M","402530000","7.65","737495","50.89","-8.44","7.29-7.695","7.39","52617789","1.97","-4.44","23.69M","23690000","-1.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","9.4B","9400000000","12.98","3200443","701.23","-14.25","12.36-13.25","12.86","724537751","-0.976","-40.82","0.00","0","-0.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","464.78M","464780000","3.59","271403","-19.69","-4.32","3.5-3.84","3.76","129466276","1.15","-9.22","594.59M","594590000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","593.87M","593870000","24.48","3287","17.19","-28","24.34-24.48","24.5","24259234","0.972","10.07","231.38M","231380000","2.43","0.16","0.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","50","-6","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","773.85M","773850000","11.98","30099","167.41","-12.63","11.71-12.08","11.84","64595447","1.26","-43.25","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","","1.11B","1110000000","42.27","37781","55.86","-50.52","40.79-42.47","41.9","26317326","0.824","8.61","1.77B","1770000000","4.85","0.42","0.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","7.91M","7910000","3","22441","-82.21","-18.9","2.9339-3.0433","2.96","2636508","0.136","-0.08","4.86M","4860000","-37.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.21B","3210000000","61.31","769047","56.35","-75.53","60.48-61.76","61.48","52310724","1.07","7.51","1.69B","1690000000","8.09","0.32","0.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","3.27B","3270000000","41.07","518897","43.5","-42.01","40.4-41.16","40.4","79672652","1.1","9.5","617.91M","617910000","4.3","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","268.95M","268950000","4.75","182227","91.53","-5.48","4.535-4.945","4.71","56620525","","-5.21","","","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","25.14","-11.06","10.99-11","10.99","7232701","1.31","","412.69M","412690000","3.86","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","5.92M","5920000","0.395","321001","-88.19","-4.6","0.379-0.399","0.384","14991621","3.63","-0.08","13.69M","13690000","-5.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","32.92M","32920000","1.11","1546246","-87.68","-9.14","1.11-1.16","1.16","29653355","-0.615","-0.59","455.00","455","-1.91","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","17.17","-0.399","0.346-0.35","0.348","272842574","1.38","-1.1","9.85M","9850000","-0.315","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","26.75M","26750000","0.883","335594","-46.16","-5.07","0.86-0.896","0.85","30295465","2.32","-0.79","72.07M","72070000","-1.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","","864.88M","864880000","6.36","54205","16.06","-7.73","6.15-6.41","6.28","135987615","0.23","-27.22","741.33M","741330000","-0.227","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","117.48M","117480000","3.63","154964","-60.59","-9.16","3.4-3.65","3.56","32362313","2.52","3.68","931.75M","931750000","0.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.72B","1720000000","6.26","2694109","35.79","-6.44","6.245-6.44","6.33","274995037","1.32","147.91","248.37M","248370000","0.043","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","4.8M","4800000","2.15","32519","-72.54","-10.66","2.12-2.195","2.184","2234328","0.657","-0.27","","","-7.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","214.81M","214810000","9.86","376764","-43.17","-33.14","9.63-10.02","9.86","21785714","1.2","-3.82","44.39M","44390000","-2.58","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","121.25","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","67.78M","67780000","7","17887","-70.83","-71.04","6.84-9.25","9.05","9682374","1.13","-0.16","807.00K","807000","-50.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.74B","1740000000","68.15","119589","30.73","-73.22","65.26-68.49","67.75","25507451","0.668","17.2","243.10M","243100000","3.93","1.92","2.82","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.81B","1810000000","110.44","156374","10.5","-115.65","108.38-110.88","107.94","16394109","0.613","25.29","1.43B","1430000000","4.35","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","643.15M","643150000","23.39","166962","122.62","-25.77","22.01-23.45","22.1","27496665","","-5.39","0.00","0","-4.26","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","43.97M","43970000","1.64","237566","-57.95","-8.17","1.61-1.692","1.66","26809764","1.53","-0.42","4.15M","4150000.0000000005","-3.88","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","Radius Recycling Inc","424.52M","424520000","15.14","253313","-54.4","-31.7","14.94-15.43","15.12","28039454","1.55","-1.53","2.69B","2690000000","-9.75","0.75","4.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.36B","1360000000","86.98","306117","-13.87","-113.88","84.77-87.03","85.84","15676410","1.54","33.01","1.55B","1550000000","2.6","2.68","3.08","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.71B","2710000000","89.58","159101","14.15","-92.76","88.28-89.94","89","30296252","0.859","21.8","4.81B","4810000000","4.1","2.16","2.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","724.37M","724370000","9.47","1069778","-33.68","-15.04","9.35-9.65","9.36","76491485","0.775","-4.94","177.64M","177640000","-1.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.11B","1110000000","20.72","1323870","-6.22","-30.76","20.42-21.06","20.51","53526248","1.96","6.43","2.87B","2870000000","3.24","1.2","5.79","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","108.79M","108790000","1.18","1569480","-77.52","-5.535","1.16-1.25","1.22","92195934","1.71","-0.57","907.78M","907780000","-2.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.54B","1540000000","39.67","113599","19.13","-44.24","38.92-39.69","39.01","38716000","1.12","-43.01","615.74M","615740000","-0.909","0.5","1.26","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","499.65M","499650000","4.4","1562664","145.81","-6.72","4.27-4.42","4.3","113556334","2.22","-4.71","3.25M","3250000","-0.929","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.63B","2630000000","82.86","139958","32.39","-84.4","81.47-82.95","81.52","31791288","0.772","10.97","84.27B","84270000000","7.46","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","165.52M","165520000","5.74","304998","-58.47","-14.28","5.61-5.78","5.76","28835922","0.908","-44.92","585.05M","585050000","-0.126","0.12","2.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","776.42M","776420000","30.65","50210","57.18","-32.5","30.27-30.76","30.6","25331916","0.596","14.08","126.44M","126440000","2.15","0.8","2.61","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","179.2M","179200000","14.59","218985","129.58","-14.7","13.6-14.7","13.82","12282552","1.6","-3.93","195.50M","195500000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","326.35M","326350000","9.4","50195","-28.68","-13.82","9.3-9.57","9.4","34717733","1.21","12.5","287.54M","287540000","0.752","0.56","5.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","37.35M","37350000","7.6","82350","-79.18","-49","7.13-7.67","7.06","4915049","0.516","-0.21","62.39M","62390000","-35.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","181","","231.24M","231240000","7.92","99806","-15.65","-18.15","7.53-8.09","7.95","29196985","1.81","-7.21","71.82M","71820000","-1.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","335.81M","335810000","19.95","31475","7.72","-22.39","19.85-20.21","20.07","16832632","0.969","15.55","76.33M","76330000","1.28","1","5.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","507.17M","507170000","25.34","46956","1.77","-30.94","23.1-25.64","25.64","20014665","1.04","17.79","409.32M","409320000","1.41","2","7.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4068","Drive Shack Inc","24.93M","24930000","0.125","40336","-48.98","-0.39","0.12-0.14","0.15","199442524","1.98","-0.3","369.47M","369470000","-0.419","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","","213.86M","213860000","7.17","84920","7.66","-8.52","7.06-7.32","7.19","29826703","0.552","25.3","94.98M","94980000","0.283","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","126.22M","126220000","2.55","218676","-50.96","-6.31","2.45-2.683","2.64","49499487","1.35","-2.09","93.22M","93220000","-1.22","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","432.06M","432060000","16.85","256884","31.72","-48.31","16.21-17.32","17.24","25641363","","-5.68","","","-2.95","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","263.32M","263320000","4.94","597427","153.33","-5.455","4.67-4.998","4.7","53302993","0.395","-5.24","34.94M","34940000","-0.899","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","55.71M","55710000","1.93","1168996","-87.85","-32.42","1.82-1.93","1.85","28867711","1.02","-0.6","","","-3.13","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","17.49","-12.06","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","143","MaxCyte Inc","448.32M","448320000","4.32","492043","18.03","-5.545","4.1-4.43","4.31","105092214","1.15","-12.42","45.44M","45440000","-0.341","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","591.92M","591920000","43.44","47083","13.3","-50.25","42.83-43.5","43.09","13626141","0.717","21.17","218.45M","218450000","2.03","1.2","2.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","9.82","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","265.42M","265420000.00000003","7.33","1338389","-56.55","-22.74","6.95-7.96","7.62","36210167","-0.545","-1.86","","","-3.9","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","208.58M","208580000","4.92","102312","-20","-6.19","4.805-4.97","4.84","42394686","1.29","-15.74","143.10M","143100000","-0.312","0.38","7.72","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","284.55M","284550000","1.96","143734","24.84","-2.21","1.83-2.04","1.85","145177125","1.2","-4.43","60.90M","60900000","-0.449","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","","296.78M","296780000","17.24","51160","-11.86","-19.44","17.1-17.7","17.39","17214446","0.673","10.94","508.47M","508470000","1.58","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","504.42M","504420000","14.92","415008","-42.08","-25.76","14.85-15.21","15.11","33808610","0.635","60.16","1.58B","1580000000","0.247","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","1.12B","1120000000","21.19","722637","10.77","-22.13","20.96-21.23","20.95","52676567","1.26","52.8","358.00M","358000000","0.4","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","733.42M","733420000","1.5","1958804","3.45","-2.055","1.48-1.5","1.5","488946967","3.1","-1.95","2.20B","2200000000","-0.758","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","1.18B","1180000000","10.74","1041498","-12.04","-13.23","10.29-10.9","10.28","109450463","0.019","-4.36","","","-2.47","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","622.42M","622420000","12.92","707404","-40.35","-23.74","12.58-13.28","13.13","48175000","1.24","29.12","326.67M","326670000","0.441","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.21B","1210000000","19.38","498375","52","-19.45","19.11-19.45","19.1","62562495","0.574","8.46","330.50M","330500000","2.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","765","DZS Inc","5.71M","5710000","0.15","256898","-93.53","-2.74","0.15-0.5","0.2","38035977","1.87","-0.13","227.84M","227840000","-3.93","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R3084","255","","17.74M","17740000","7.1077","6439","-49.58","-19.8","6.53-7.1077","7.09","2495694","1.36","-0.19","2.72M","2720000","-37.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","164.62M","164620000","2.74","427414","-54.49","-6.3","2.625-2.845","2.81","60079778","0.111","-2.46","","","-1.12","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.57B","1570000000","30.94","193595","8.52","-40.92","30.34-31.15","30.78","50653637","1.77","7.93","1.51B","1510000000","3.86","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","2.24B","2240000000","56.39","565902","94.38","-66.54","55.12-56.93","55.47","39682804","1.19","-55.76","101.10M","101100000","-1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","17","17","0.01","1165","-99.17","-1.91","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","","36.47M","36470000","0.8499","51029","-11.93","-1.19","0.8452-0.863","0.8526","42914151","1.07","-0.72","24.71M","24710000","-1.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","394.39M","394390000","14.42","48222","37.86","-14.91","13.43-14.42","13.96","27349971","0.693","12.88","106.31M","106310000","1.1","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","194.89M","194890000","4.91","147656","9.6","-6.3","4.79-4.91","4.81","39693138","0.976","-13.67","85.88M","85880000","-0.354","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","73.44M","73440000","1.01","289744","-60.7","-2.8688","0.9933-1.0899","1.01","72712605","0.637","-2.03","160.11M","160110000","-0.495","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","198.98M","198980000","14.24","14908","-25.13","-19.39","14.14-14.37","14.36","13973000","1.02","37.81","36.13M","36130000","0.374","0.24","1.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-99","-1.01","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","94.4M","94400000","2.16","330912","-21.17","-8.19","2.05-2.27","2.22","43702147","","-1.53","9.28M","9280000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","536.23M","536230000","7.62","1267410","44.59","-10.03","7.3-7.9","7.68","70371911","-0.381","-5.8","1.00M","1000000","-1.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","396.9M","396900000","14.34","159776","-30.22","-20.79","14.01-14.37","14.18","27677748","1.34","211.04","943.90M","943900000","0.067","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","39.58M","39580000","3.85","181812","277.45","-6.46","3.71-4.01","4","10279242","2.31","-9.69","38.30M","38300000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","202.63M","202630000","1.36","187679","-28.04","-2.03","1.345-1.385","1.34","148992942","0.739","-4.46","176.83M","176830000","-0.306","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","5.03B","5030000000","36.96","706398","9.16","-37.92","36.67-37.02","36.75","136182000","0.326","75.82","629.74M","629740000","0.486","1.17","3.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.45B","1450000000","6.18","4350948","45.07","-10.13","6.04-6.2","6.13","235428183","0.82","-21.76","210.00M","210000000","-0.282","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","15.24","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","103","Ontrak Inc","10.05M","10050000","0.2096","315818","-77.29","-1.4196","0.19-0.216","0.2081","47967746","2.62","-0.22","12.39M","12390000","-0.901","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","298","","16.57M","16570000","0.68","1327815","-95.69","-15.3","0.674-0.719","0.6951","24362546","2.57","-0.08","9.62M","9620000","-9.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","451.72M","451720000","25.08","49880","62.75","-25.89","24.71-25.13","24.87","18010975","0.475","-207.02","178.27M","178270000","-0.121","0.3","1.2","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","63.31M","63310000","1.05","316031","-24.46","-1.6","0.99-1.08","0.991","60294610","1.89","-0.6","8.41M","8410000","-1.74","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","760.15M","760150000","10.72","186746","12.61","-13","10.62-10.77","10.66","70909730","0.516","42.77","1.08B","1080000000","0.249","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","3.5B","3500000000","82.34","633903","93.79","-83.97","81.38-82.72","81.9","42547160","0.287","17.12","2.04B","2040000000","4.79","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.71B","1710000000","42.83","320475","50.07","-44.58","42.46-43.19","42.5","39826473","2.3","39.42","3.66B","3660000000","1.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","47.71M","47710000","1.15","180908","-78.38","-5.96","1.14-1.19","1.19","41487586","-1.69","-0.65","299.00K","299000","-1.78","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","731.53M","731530000","10.37","563387","15.74","-16.65","10.04-10.47","10.2","70542476","1.12","-5.89","","","-1.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.07B","2069999999.9999998","11.47","2150156","-33.39","-17.5","10.71-11.5","11.94","180153856","1.95","-102.91","1.74B","1740000000","-0.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","856.23M","856230000","19.46","633958","-13.7","-30.07","19.13-19.46","19.26","43999230","1.55","5.81","2.29B","2290000000","3.34","0.32","1.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","34.1M","34100000","5.27","111717","-63.4","-15.57","5.1-5.56","5.38","6470067","0.459","-1.09","442.00K","442000","-4.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.07B","2069999999.9999998","37.82","574729","113.79","-50.78","36.51-37.89","36.78","54827665","0.994","-16.95","","","-2.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","1.47","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","973.18M","973180000","9.69","650899","-39.06","-16.73","9.685-9.78","9.76","100431350","2.14","8.59","479.55M","479550000","1.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","35.68M","35680000","1.45","23339","-33.79","-2.36","1.45-1.56","1.5","24607568","1.04","-1.22","540.00K","540000","-1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","3.96M","3960000","1.025","23496","-81.3","-6.132","0.97-1.08","0.99","3865778","1.18","-0.05","1.94M","1940000","-19.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","535.18","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.01B","1010000000","7.97","874024","-29.78","-12.79","7.74-7.99","7.72","126952348","1.13","15.36","402.14M","402140000","0.515","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.94B","1940000000","66.66","136469","35.3","-71.01","65.49-66.73","66.01","29033479","1.41","18.33","802.60M","802600000","3.61","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.4B","2400000000","19.86","1025784","-15.53","-25.04","19.41-19.88","19.93","121051392","1.03","-158.59","1.63B","1630000000","-0.124","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.66B","1660000000","38.99","667585","68.77","-50.28","38.32-39.03","38.25","42619448","1.1","5.11","560.84M","560840000","7.59","4","10.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","325.02M","325020000","3.85","242463","14.58","-4.6","3.68-3.86","3.78","84422000","0.174","-1.8","192.18M","192180000","-2.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","468.75M","468750000","6.99","219719","163.77","-11.55","6.71-7.51","7.36","67060163","-0.32","-2.67","","","-2.28","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.65B","1650000000","31.84","772437","176.96","-31.85","31.1-31.85","31.31","51914477","1.65","7.44","2.58B","2580000000","4.22","0.2","0.63","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","668.9M","668900000","34.4","114616","6.31","-39.38","33.78-34.63","34.1","19444897","1.08","32.8","552.42M","552420000","1.04","0.12","0.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","","557.96M","557960000","12.68","418397","20.53","-13.56","12.49-12.74","12.68","44002865","1.23","19.39","274.80M","274800000","0.648","0.48","3.79","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","275.16M","275160000","15.15","36318","22.08","-15.66","14.82-15.24","15.06","18162592","0.65","23.95","132.56M","132560000","0.622","0.6","3.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","440.63M","440630000","5.58","1172041","-34.74","-8.65","5.52-5.73","5.73","78966047","1.21","-0.78","949.97M","949970000","-7.16","0.36","6.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","78.67M","78670000","1.73","135753","22.7","-1.79","1.73-1.79","1.73","45472877","2.02","-3.33","126.74M","126740000","-0.52","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","6.37B","6370000000","121.55","819689","155.41","-123.92","117.15-121.66","115.9","52413580","2.27","38.26","2.45B","2450000000","3.13","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","486.22M","486220000","37.42","128974","148.47","-53","35.91-38.17","36.4","12993613","","138.56","925.00K","925000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","374.57M","374570000","4.57","744473","-3.79","-6.13","4.44-4.68","4.53","81963659","1.22","-2.39","169.36M","169360000","-1.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","2.75B","2750000000","3.95","3145532","145.34","-10.53","3.82-4.02","3.8","696533418","-0.311","-4.23","1.31M","1310000","-0.945","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.27B","1270000000","10.88","2622019","27.4","-13.17","10.6-11.33","11","116891023","1.18","-5.33","132.06M","132060000","-2.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","250.98M","250980000","5.1","141857","-10.68","-5.9","5.01-5.12","5.05","49211403","1.45","-94.26","909.36M","909360000","-0.054","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","943.79M","943790000","53.15","352311","141.04","-67.21","51.59-54.16","53.04","17757069","2.75","-5.46","1.77M","1770000","-9.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","601.08M","601080000","8.33","705345","-33.84","-15.33","8.162-8.42","8.35","72159028","1.86","19.25","1.81B","1810000000","0.429","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","456.33M","456330000","18.45","112022","-38.89","-31.43","18.25-18.62","18.49","24733358","1.3","22.42","1.71B","1710000000","0.817","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","296","","47.88M","47880000","21","830362","-2.78","-35.5","20.88-23.2","22.8","2279948","2.5","0.54","202.98M","202980000","38.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","408.8M","408800000","22.96","69723","68.45","-24.05","22.59-22.98","22.72","17804788","0.969","11.84","117.60M","117600000","1.91","0.64","2.79","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K2096","167","","63.05M","63050000","5.23","44032","-20.15","-11.3","5.08-5.27","5.21","12054539","0.798","-1.25","52.16M","52160000","-4.1","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","26.95M","26950000","5.85","232695","-56.41","-13.19","5.85-5.995","5.89","4607569","-2.04","-0.43","0.00","0","-13.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","0","","3.36M","3360000","3.94","45019","-81.89","-28","3.91-4.07","4","852933","1.05","-0.08","443.00K","443000","-51.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","621.47M","621470000","29.15","74192","33.35","-30.56","28.94-29.52","29.2","21319583","0.407","12.18","111.97M","111970000","2.38","0.8","2.74","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-18.52","-4.69","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.05B","3050000000","67.4","10663","-9.57","-75.14","66.75-67.7","66.68","47179913","0.931","11.08","5.34B","5340000000","5.67","3.24","4.81","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","808.67M","808670000","25.49","96472","0.83","-28.82","25.35-25.82","25.3","31724803","1.31","16.64","191.26M","191260000","1.53","1.8","7.06","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","308.43M","308430000","5.44","1321607","198.9","-7.2","5.16-6.19","5.8","56696705","1.85","-3.39","80.03M","80030000","-1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","460.99M","460990000","6","54437","61.73","-6.865","5.88-6","5.99","76831649","1","-8.92","813.88M","813880000","-0.647","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","9.52M","9520000","1.05","676907","-82.5","-7.2","1.05-1.1","1.07","9066620","1.52","-0.13","90.96M","90960000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","578.79M","578790000","51.71","92552","29.89","-57.69","51.02-52.39","51.99","11192936","1.16","8.25","248.62M","248620000","6.26","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","242.89M","242890000","14.48","152806","83.52","-21.8","14.28-14.55","14.44","16774044","1.45","20.63","553.95M","553950000","0.696","0.56","3.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.43B","3430000000","23.43","625591","-9.57","-28.25","23.43-23.58","23.43","146471276","0.593","-63.12","596.20M","596200000","-0.367","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","194M","194000000","13.98","15972","-6.74","-22.01","13.68-14.24","14.23","13877302","1.27","16.04","258.69M","258690000","0.853","0.6","4.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","424.42M","424420000","225.29","21676","60.75","-226.78","222.98-226.78","225.41","1883877","0.784","16","233.77M","233770000","13.94","1.84","0.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","223.04M","223040000","6.74","456034","-52.64","-14.54","6.61-6.98","6.93","33092539","1.69","-10.25","1.92B","1920000000","-0.648","0.228","3.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","","407.04M","407040000","29.29","70559","149.7","-29.38","28.36-29.29","28.67","13897054","0.926","11.76","644.78M","644780000","2.47","0.46","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","780.06M","780060000","15.01","885956","-7.8","-36.25","14.71-15.32","15.25","51969590","2.82","-6.47","20.22M","20220000","-2.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","1.89B","1890000000","7.19","544510","31.93","-7.32","7.07-7.21","7.01","263379844","1.59","-357.75","2.61B","2610000000","-0.02","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","8.42M","8420000","0.2136","591170","-85.17","-1.5","0.205-0.2224","0.2229","39417171","0.336","-0.19","","","-1.16","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","27.85M","27850000","1.73","22506","-56.75","-4.45","1.68-1.73","1.73","16096296","1.37","-0.96","0.00","0","-1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","142","","6.06M","6060000","3.42","124931","-85.38","-25.2","3.36-3.56","3.36","1772946","1.75","-0.11","19.57M","19570000","-30.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","84.08M","84080000","1.54","235341","85.7","-1.6","1.45-1.594","1.45","54600316","1.16","-2.13","54.80M","54800000","-0.719","0.1","6.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","688.71M","688710000","6.6","188674","192.04","-9.14","6.33-6.77","6.66","104350021","2.02","57.04","1.14B","1140000000","0.115","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.33B","1330000000","11.56","266574","37.62","-14.5","11.44-11.72","11.41","115036316","1.16","680","1.78B","1780000000","0.017","0.2","1.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","3.88","-22.45","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","315.01M","315010000","4.07","190203","-35.29","-7.6","4.01-4.28","4.18","77398918","1.34","-2.72","8.12M","8119999.999999999","-1.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","394.94M","394940000","18.14","24968","-21.34","-23.43","17.89-18.3","18.33","21771504","1.14","326.01","747.21M","747210000","0.056","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","51.81M","51810000","2.98","51540","18.25","-3.71","2.91-3.08","2.99","17386389","1.28","-3.05","56.66M","56660000","-0.966","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","109.5T","109500000000000","3560","45724933","33.33","-3590","3510-3590","3520","30758665900","0.08","4.6","6.01B","6010000000","0.05","409.29","11.5","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","","309.98K","309980","0.0096","1131789","-97.65","-0.5","0.009-0.0114","0.0102","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-96.74","-2.87","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","560.26M","560260000","256.97","16911","29.01","-261","251.53-257.73","255.22","2180250","1.01","26.75","54.79M","54790000","9.51","2.52","0.98","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.33B","1330000000","14.36","1395292","93.01","-21.37","14.13-14.67","14.5","92785652","2.52","6.35","2.11B","2109999999.9999998","2.23","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","458.12M","458120000","8.28","115349","9.38","-8.5","7.67-8.3","7.89","55328655","3.1","-4.11","35.19M","35190000","-1.94","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","390.47M","390470000","41.46","7755","-22.37","-58.45","41-42.1","41.84","9418074","0.835","20.53","37.49M","37490000","2.02","1.2","2.89","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","1.14B","1140000000","19.6","796574","89.37","-30.19","18.71-19.69","18.86","57976641","-0.121","-6.3","0.00","0","-3.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","790.56M","790560000","2.13","3351006","-29","-3.11","2.07-2.16","2.08","371154471","1.67","-2.67","136.30M","136300000","-0.798","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","1.2","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","59.79M","59790000","0.874","334562","-65.04","-3.14","0.845-0.897","0.86","68398826","-0.342","-0.5","","","-1.74","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","298.5M","298500000","13.96","149235","-62.17","-42.6","13.78-14.85","14.91","21382485","","-0.43","54.10M","54100000","-32.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","295.08M","295080000","7.6","124579","-3.92","-10.44","7.4-7.62","7.43","38825799","1.49","30.53","205.70M","205700000","0.246","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","730.59M","730590000","3.87","980215","90.64","-3.98","3.79-3.895","3.83","188782029","1.96","-8.74","10.06M","10060000","-0.441","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","18.83","-6","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","9","Forte Biosciences Inc","11.54M","11540000","7.9","3575","-61.93","-22.8725","7.5857-8","7.8","1460157","1.48","-0.39","","","-20.27","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","1.38","400","-83.67","-9.563","1.38-1.38","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","2.62B","2620000000","341.23","57049","94.2","-341.23","332.72-341.23","334.29","7674363","0.944","52.05","417.47M","417470000","6.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","15.89M","15890000","5.46","1299893","-46.05","-21.8","4.78-5.745","5.15","2910848","1.77","-0.13","29.37M","29370000","-41.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","49.47M","49470000","1.48","128138","-75.42","-9.21","1.47-1.58","1.5","33428808","0.201","-0.88","","","-1.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","55.11M","55110000","2.97","35896","-53.07","-6.96","2.85-3.07","3","18557200","1.21","-0.925","79.72M","79720000","-3.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","236.41M","236410000","67.99","17298","-25.78","-91.34","67.47-68.25","67.92","3477117","0.063","15.55","46.58M","46580000","4.34","1.2","1.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","273.67M","273670000","5.25","30454","182.26","-8.49","4.75-5.25","5.2","52128477","2.83","-4.52","4.85B","4850000000","-1.55","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","2.06B","2060000000","43.11","771742","63.11","-45.23","42-43.37","41.98","47707204","1.15","-17.82","264.38M","264380000","-2.4","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","326K","326000","0.01","1101","-97.7","-2.17","0.01-0.01","0.001","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","234.75M","234750000","11.07","60626","19.68","-11.48","10.59-11.07","10.96","21205615","0.553","-26.27","41.85M","41850000","-0.418","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","166.5M","166500000","15.84","37425","-26.43","-27.15","15.75-16.21","16.16","10511190","1.14","41.52","404.98M","404980000","0.381","0.92","5.81","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","6.97B","6970000000","44.24","485427","26","-45.27","44.1-44.98","44.61","157518898","0.791","8.53","1.38B","1380000000","5.18","3","6.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","172.29M","172290000","1.37","1045101","73.44","-2.31","1.33-1.4","1.37","125757416","1.21","-6.63","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","695.36M","695360000","60.71","95113","51.77","-69.75","59.3-61.08","60.98","11453792","0.977","9.66","1.29B","1290000000","6.26","0.76","1.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","240.16M","240160000","32.24","48749","81.43","-40.14","31.02-32.74","31.5","7449020","2.09","16.09","462.73M","462730000","2.01","0.62","1.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","0.66","-11.14","9.06-9.34","9.1","51016948","0.642","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","348.57M","348570000","6.24","579611","53.32","-7","6-6.37","6.07","55859964","1.6","-6.73","806.12K","806120","-0.927","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","245.26M","245260000","7.35","190673","312.92","-12.36","6.9-7.43","6.99","33368591","1.06","-7.19","107.00K","107000","-0.987","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","656.77M","656770000","6.89","651115","52.1","-7.005","6.76-6.93","6.9","95321639","2.03","3.69","207.60M","207600000","1.84","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","342.36M","342360000","29.25","24615","108.63","-30.36","28.28-29.34","29.5","11704467","0.926","-13.03","15.24M","15240000","-2.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","711.4M","711400000","108.19","23308","157.74","-114.41","105.46-108.19","105.63","6575511","1.05","7.98","481.26M","481260000","13.3","1","0.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.51B","1510000000","50.82","321071","-4.02","-77.6","48.82-51.3","48.8","29725763","1.51","-13.8","","","-3.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","0","","3.62M","3620000","3.45","915548","-93.26","-61.988","3.11-4.555","4.52","1048765","100.48","-0.049","","","-70.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","20.57M","20570000","12.81","13580","98.3","-14.26","12.81-13.69","13.69","1605763","0.414","-1.45","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","469.94M","469940000","16.13","483201","203.77","-16.55","15.6-16.45","16.25","29134423","0.91","8.09","768.14M","768140000","1.97","0.24","5.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","82.52M","82520000","1.71","193510","-63.15","-4.945","1.68-1.71","1.69","48258111","0.481","-1.2","1.84M","1840000","-1.42","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","2.72M","2720000","0.6113","940","-83.91","-4.96","0.6113-0.6113","0.6113","4444171","0.927","-0.02","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","228.81M","228810000","3.37","144149","-15.96","-4.3","3.23-3.46","3.41","67896161","0.844","-6.37","2.69M","2690000","-0.515","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","614.9M","614900000","28.5","134121","-14.9","-34.9","28.3-29.14","29.19","21575276","1.19","5.75","413.27M","413270000","4.93","1.44","5.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","2.33B","2330000000","81.73","92603","88.68","-87.13","79.36-82.17","78.83","28503035","0.848","26.68","288.80M","288800000","3.02","0.2","0.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.74B","1740000000","4.82","25204228","-61.59","-13.76","4.79-4.92","4.82","361354955","2","-3.2","4.49B","4490000000","-1.51","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","2.92B","2920000000","81.99","574477","-59.56","-202.5","81.48-83.69","82.64","35664115","2.2","3.83","11.93B","11930000000","21.45","10","12.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","7.45B","7450000000","40.58","1067083","11.09","-41.63","39.99-40.62","40.09","183578069","1.09","38.82","739.91M","739910000","1.04","1.48","3.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","","9.78B","9780000000","74.49","1716720","-15.55","-93.58","73.38-74.6","73.99","131275152","0.453","22.19","4.10B","4099999999.9999995","3.34","2.3","3.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","7.4B","7400000000","97.09","563843","34.29","-101.32","96.14-97.94","96.78","76204941","0.678","15.35","1.63B","1630000000","6.28","2.16","2.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","4.42B","4420000000","8.68","5920069","-5.45","-11.22","8.45-8.7","8.58","509222110","1.1","11.97","1.65B","1650000000","0.715","0.44","5.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.83B","6830000000","64.29","474415","28.02","-64.42","63.49-64.42","63.42","106248966","1.1","9.16","1.16B","1160000000","6.98","1.12","1.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","6.69B","6690000000","69.04","677154","13.38","-71.63","67.86-69.42","68.05","96899826","0.902","38.51","348.68M","348680000","1.79","1.96","2.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.24B","3240000000","18.46","2004797","-16.17","-23.67","18.29-18.57","18.32","175559140","1.52","-20.13","-11.14M","-11140000","-0.91","1.88","10.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.33B","7330000000","73.01","918599","18.1","-73.53","72.46-73.53","72.86","100397549","0.591","40.43","583.01M","583010000","1.8","3","4.11","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","","6.56B","6560000000","17.8","3515947","1.6","-18.33","17.57-17.85","17.61","368330249","0.747","-11.83","1.31B","1310000000","-1.5","1.24","6.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.53B","5530000000","90.98","390348","-8.3","-109.58","90.41-91.19","90.73","60833139","0.542","24.57","4.55B","4550000000","3.69","1.4","1.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","5.24B","5240000000","38.87","557965","29.22","-39.93","38.24-38.92","38.46","134899058","1.02","14.45","1.01B","1010000000","2.66","1.48","3.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.36B","1360000000","12.15","1374490","74.57","-12.87","11.93-12.22","12.12","111816791","2.07","31.48","1.08B","1080000000","0.384","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","5.44B","5440000000","36.15","808693","33.49","-37.86","35.75-36.19","35.85","150418855","1.05","9.29","1.28B","1280000000","3.88","0.98","2.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.96B","4960000000","48.11","926035","9.69","-48.62","47.6-48.12","47.67","103066683","0.594","16.43","3.21B","3210000000","2.91","2","4.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5.83B","5830000000","26.08","1380390","15.55","-26.22","25.75-26.1","25.82","223372643","1.32","-232.88","827.37M","827370000","-0.111","1.04","3.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","5.05B","5050000000","103.59","424023","63.88","-105.72","102.32-104.08","102.9","48746015","0.81","13.17","1.49B","1490000000","7.8","1.56","1.51","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.3B","2300000000","13.88","2133412","-16.03","-16.56","13.62-13.89","13.76","165432173","0.519","5.71","2.86B","2860000000","2.4","0.5","3.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.64B","4640000000","53.73","533255","30.25","-57.78","52.74-53.83","53.22","86346486","1.3","12.43","1.30B","1300000000","4.27","1.6","2.98","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","9.77B","9770000000","35.55","1988933","26.29","-39.98","35.16-35.72","35.2","274695582","1.82","-18.82","6.87B","6870000000","-1.88","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.85B","3850000000","73.05","344779","43.29","-75.3","71.78-73.34","72.6","52751697","1.54","22.23","2.76B","2760000000","3.25","1.48","2.03","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.7B","3700000000","40.98","690982","-7.52","-45.1","40.5-41.14","40.73","90200384","0.356","43.57","1.84B","1840000000","0.935","1.55","3.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","7.11B","7110000000","40.5","980112","8.26","-44.89","39.78-40.6","39.8","175586471","1.15","21.47","3.38B","3380000000","1.87","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","29.37","-14.64","12.23-12.57","12.42","435012506","2.02","13.78","1.42B","1420000000","0.901","0.6","4.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","4.12B","4120000000","59.12","415226","7.49","-59.82","58.37-59.14","58.61","69748458","0.674","14.48","2.13B","2130000000","4.05","2.6","4.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-4.99","-84.68","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","3.3","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.22B","5220000000","45.63","2018985","7.85","-53.26","44.87-46.2","46.96","114418413","4.2","6.45","2.34B","2340000000","6.99","0.72","1.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.61B","3610000000","18.3","1170803","13.17","-18.68","18.02-18.34","18.11","197318485","1.12","21.84","425.82M","425820000","0.832","1.16","6.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.21B","5210000000","72.72","348814","17.42","-78.47","71.39-72.9","71.66","71711480","0.364","28.32","5.30B","5300000000","2.54","2.48","3.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","5.6B","5600000000","37.28","1489092","-19.78","-49.14","36.85-37.48","37.83","150100000","2.25","9.65","3.39B","3390000000","3.84","1.2","3.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-45.43","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","5.48B","5480000000","32.02","1550159","-8.07","-35.24","31.7-32.07","31.65","171023670","1.29","26.63","4.59B","4590000000","1.2","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","3.05B","3050000000","10.36","2252020","5.5","-10.56","10.18-10.39","10.27","294340310","0.878","115.51","340.42M","340420000","0.089","0.52","5.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.16B","6160000000","53.59","792372","-4.8","-61.26","53.11-54.08","53.33","114992420","1.17","10.99","8.14B","8140000000.000001","4.86","0.72","1.34","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","4.68B","4680000000","52.47","953739","-6.04","-58.44","51.78-52.62","52.83","89202633","1.43","21.8","2.26B","2260000000","2.39","1.55","2.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.21B","3210000000","61.16","312889","28.62","-63.95","60.31-61.35","60.82","52543703","0.665","19.45","697.60M","697600000","3.12","1.84","3.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","5.56B","5560000000","27.84","1048127","25.52","-28.99","27.52-27.89","27.65","199681791","1.06","14.4","972.00M","972000000","1.92","0.78","2.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.25B","1250000000","15.48","651303","-14.71","-18.78","15.36-15.57","15.5","80530696","1.78","8.6","306.43M","306430000","1.79","1.4","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.59B","4590000000","46.31","520996","9.61","-47.37","45.68-46.34","45.65","99167564","0.619","19.13","1.73B","1730000000","2.4","1.68","3.63","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","4.64B","4640000000","138.3","278606","57.37","-138.84","136.07-138.37","136.92","33579287","1.09","14.23","3.19B","3190000000","9.63","1.36","0.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.87B","2870000000","38.43","768844","46.4","-39.51","37.75-38.51","38.13","74753896","1.34","16.84","881.68M","881680000","2.26","1.16","3.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.91B","3910000000","68.94","453369","-4.87","-75.89","67.68-69.08","68.19","56654351","0.65","17.21","2.05B","2049999999.9999998","3.96","2.64","3.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","1.73B","1730000000","25.92","796253","-19.85","-42.66","25.53-26.08","25.43","66611646","0.998","289.11","681.55M","681550000","0.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","4.24B","4240000000","61.63","365100","47.55","-64.88","60.47-61.7","60.63","68809346","1.05","13.47","1.02B","1020000000","4.52","0.6","0.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.61B","5610000000","31.91","1492842","32.85","-32.04","31.5-32.04","31.54","175884161","1.37","26.88","402.16M","402160000","1.18","1.16","3.64","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.43B","3430000000","43.46","469809","-8.04","-50.04","42.88-43.51","43.06","78913000","1.13","93.24","1.07B","1070000000.0000001","0.463","1.8","4.14","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.4B","3400000000","22.88","1345043","32.03","-24.21","22.57-22.96","22.71","148492815","0.941","19.18","997.85M","997850000","1.18","0.88","3.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.48B","3480000000","14.44","2267333","-3.64","-17.85","14.23-14.45","14.33","240743033","1.12","16.29","1.39B","1390000000","0.879","0.96","6.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","5.03B","5030000000","141.1","156316","19.43","-151.33","138.4-141.21","139.97","35616553","0.975","21.38","1.50B","1500000000","6.51","2.32","1.64","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","2.02B","2020000000","25.87","707070","-2.27","-27.04","25.48-26.1","25.76","77900791","1.66","18.57","2.05B","2049999999.9999998","1.38","0.8","3.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.51B","4510000000","74.53","438305","-1.86","-78.51","73.03-74.68","73.96","60453143","0.507","33.68","886.53M","886530000","2.19","0.48","0.64","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.33B","2330000000","12.49","1815479","-27.72","-20.99","12.425-12.58","12.47","186155923","2.03","5.2","1.06B","1060000000","2.4","0.04","0.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","7.86B","7860000000","54.85","181809","4.44","-55.98","53.92-54.91","54.87","143121260","1.41","4.77","3.28B","3280000000","8.42","1.62","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.69B","2690000000","21.42","543968","20.2","-22.29","21.07-21.45","21.11","125550914","0.899","17.62","727.05M","727050000","1.2","0.84","3.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","3.17B","3170000000","43.99","332389","23.46","-45.88","43.41-44.06","43.67","72170433","1.12","10.46","735.21M","735210000","4.17","1.36","3.09","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.67B","3670000000","63.55","401182","15.15","-65.86","63.02-63.64","63.3","57754294","0.787","16.45","1.54B","1540000000","3.85","2.82","4.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","2.42B","2420000000","31.55","928319","18.16","-33.33","31.2-32.1","31.94","76812124","1.64","-43.31","399.58M","399580000","-0.727","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.81B","3810000000","65.97","371050","12.94","-68.02","65.28-66.03","65.46","57750474","0.525","15.56","2.61B","2610000000","4.21","3.02","4.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","4.93B","4930000000","376.76","128703","39.16","-377.92","372.2-377.92","372.14","13085930","1.35","9.22","18.35B","18350000000","40.71","1.88","0.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.7B","2700000000","34.3","699852","1.73","-36.37","33.86-34.42","33.87","78718410","1.13","11.62","1.59B","1590000000","2.95","1.24","3.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","4.18B","4179999999.9999995","27.67","2671761","23.8","-28.23","27.6-27.96","27.94","151226872","1.38","8.23","1.34B","1340000000","3.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","3.25B","3250000000","55.33","301191","10.11","-55.48","54.81-55.48","55.08","58825117","0.47","18.19","984.54M","984540000","3.02","1.12","2.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","1.85B","1850000000","10.06","2390079","-42.32","-17.4","9.9-10.28","10.04","183804993","1.77","87.04","4.24B","4240000000","0.115","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","3.99B","3990000000","17.04","2148715","35.99","-17.07","16.81-17.07","16.83","234263766","1.23","74.91","665.99M","665990000","0.226","1.2","7.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","6.05B","6050000000","93.81","427256","65.57","-95.74","92.33-93.9","92.86","64483836","1.39","8.58","2.13B","2130000000","10.83","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.69B","3690000000","34.92","766068","46.85","-35.45","34.5-35.01","34.64","105764929","1.06","8.87","4.34B","4340000000","3.92","0.64","1.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.41B","3410000000","29.79","759043","13.96","-30.05","29.43-30.05","29.83","114569482","1","-28.69","728.68M","728680000","-1.03","1.18","3.96","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.95B","1950000000","31.55","764864","-2.59","-38.17","31.23-32.04","31.81","61714186","1.22","66.94","915.10M","915100000","0.47","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.7B","3700000000","74.64","253600","27.96","-75.31","73.89-74.76","74","49557371","0.491","18.02","1.11B","1110000000","4.12","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.53B","3530000000","189.69","94846","5.68","-197.88","187.43-190.52","189.27","18613145","0.81","27.51","2.36B","2360000000","6.87","1.32","0.7","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.18B","2180000000","20.27","932771","6.52","-21","20.17-20.33","20.25","107482134","0.369","23.07","59.66M","59660000","0.876","5.25","28.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.59B","3590000000","57.15","567245","25.83","-57.23","56.32-57.23","56.22","62763623","1.16","14.72","8.21B","8210000000.000001","3.87","0.9","1.57","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.36B","4360000000","130.07","313388","53.01","-131.17","128.86-131.17","128.45","33531179","1.11","41.24","1.67B","1670000000","3.15","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.62B","1620000000","13.3","1708686","-8.4","-16.65","13.05-13.32","13.02","121514629","1.84","-11.93","1.44B","1440000000","-1.1","0.04","0.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.33B","3330000000","54.39","269913","7.92","-55.47","53.71-54.41","53.65","61300497","0.468","15.73","1.47B","1470000000","3.43","2.6","4.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","2.05B","2049999999.9999998","29.45","460546","52.04","-31.73","28.91-29.48","29.22","69455585","1.19","25.98","3.63B","3630000000","1.12","0.75","2.55","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","4.34B","4340000000","272.7","134271","80.58","-280.45","267.39-272.8","268.35","15902131","1.4","31.15","1.44B","1440000000","8.64","2.6","0.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.78B","4780000000","326","112517","26.67","-348.48","325.25-327.37","326.6","14666024","0.658","5.49","1.13B","1130000000","59.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.26B","1260000000","20.02","432532","1.99","-22.99","19.5-20.05","19.95","62734645","0.882","-2.91","491.60M","491600000","-6.79","0.48","2.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.96B","2960000000","39.68","474726","33.65","-42.5","39.14-40","39.63","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.06B","1060000000","4.36","3004313","-18.81","-6.71","4.31-4.49","4.41","244150946","1.31","-33.75","1.16B","1160000000","-0.128","0.6","13.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","220","Site Centers Corp","3.16B","3160000000","60.35","458403","14.34","-64.44","59.98-60.48","60.22","52390514","1.66","7.04","505.87M","505870000","8.56","0.52","3.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.41B","2410000000","58.22","237253","38.09","-60.53","57.72-58.86","58.25","41442212","1.4","-5.68","473.48M","473480000","-10.2","1.52","2.61","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","3.14B","3140000000","86.71","146837","19.72","-90","85.82-86.85","86.58","36175888","0.693","26.97","645.73M","645730000","3.19","1.8","2.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","2.61B","2610000000","45.91","638660","67.37","-50.35","45.25-46.25","45.86","56893130","0.783","-7.06","31.31M","31310000","-6.49","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3.04B","3040000000","38.64","513094","16.07","-39.99","38.14-38.66","38.13","78703761","0.455","15.33","1.91B","1910000000","2.49","1.9","4.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.65","81.63","7.01B","7010000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.79B","2790000000","13.6","3650759","-14.79","-16.35","13.48-13.81","13.68","204842468","1.99","9.25","667.29M","667290000","1.46","1.72","12.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","75.86","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","6.33B","6330000000","19.85","2091178","25.71","-20.43","19.57-19.88","19.64","318970000","0.825","11.56","1.73B","1730000000","1.7","0.56","2.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","5.27B","5270000000","25.18","2041543","22.95","-28.11","24.74-25.3","25","209481301","0.879","10.99","1.85B","1850000000","2.27","1.44","5.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.12B","2120000000","10.43","2178298","16.15","-11.59","10.27-10.47","10.34","203343454","1.24","12.6","931.57M","931570000","0.82","0.36","3.45","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.69B","2690000000","63.31","283130","12.97","-68.75","62.74-63.65","63.15","42483113","0.787","12.64","677.67M","677670000","4.98","2.28","3.6","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.53B","1530000000","11.12","712213","-30.37","-16.63","11.02-11.34","11.09","137411923","1.12","-4.12","496.90M","496900000","-2.68","0.48","4.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","2.2B","2200000000","13.93","1124731","-0.5","-20.7","13.8-14.1","14.01","157919518","1.69","41.01","2.94B","2940000000","0.337","0.5","3.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.48B","3480000000","21.38","1050755","48.37","-22.12","21.16-21.44","21.19","162834513","1.12","11.64","875.12M","875120000","1.83","0.64","2.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","4.38B","4380000000","107.28","284017","14.18","-108.64","106.09-107.56","107.04","40805496","1.06","22.51","2.32B","2320000000","4.77","0.2","0.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.52B","3520000000","19.35","1574430","45.16","-20.33","19.05-19.43","19.19","181905424","0.768","11.27","1.08B","1080000000","1.7","0.68","3.51","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.57B","2570000000","18.42","823650","5.5","-21.77","18.2-18.5","18.35","139682875","0.466","12.5","527.11M","527110000","1.47","0.8","4.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","5.26","-56.64","56.11-57.29","56.16","79400008","0.818","","3.98B","3980000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.93B","2930000000","47.13","420882","19.39","-48.39","45.72-47.25","45.59","62172222","0.895","24.74","4.00B","4000000000","1.87","0.5","1.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.63B","3630000000","30.47","544413","10.44","-31.96","29.93-30.51","30.1","119202592","0.919","19.51","828.86M","828860000","1.54","0.96","3.15","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.54B","3540000000","84.55","211830","2.7","-100.84","83.45-85.16","83.5","41827967","0.546","11.29","1.36B","1360000000","7.46","1.87","2.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","4.82B","4820000000","44.72","1548488","-20.81","-76.38","44.12-45.21","43.91","107680174","1.2","21","477.53M","477530000","2.14","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.46B","4460000000","91.49","260065","16.09","-95.5","89.92-92.02","90.47","48783999","0.741","29.85","2.44B","2440000000","3.03","0.2","0.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.54B","3540000000","22.1","1269094","44.82","-25.6","21.67-22.16","22.01","160312986","1.17","45.13","1.85B","1850000000","1.58","0.36","1.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.79B","4790000000","20.78","2388643","25.18","-20.8","20.48-20.8","20.44","230660012","1.12","-529.49","650.10M","650100000","-0.039","0.64","3.08","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","17.54","-33.74","33.28-33.41","33.3","132927185","0.492","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.52B","3520000000","74.04","200245","45.75","-74.51","73.02-74.09","73.36","47480341","0.78","18.7","1.34B","1340000000","3.93","0.94","1.27","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","3.24B","3240000000","54.74","284294","39.29","-58.59","53.74-54.84","54.22","59269460","1.02","11.97","959.60M","959600000","4.52","0.6","1.1","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.98B","2980000000","36.67","473096","34.92","-37.49","36.18-36.92","36.66","81219315","0.823","14.64","666.87M","666870000","2.49","1.04","2.84","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.79B","3790000000","69.38","390083","24.56","-76.84","69.27-70.59","69.55","54646646","0.919","17.62","7.60B","7600000000","3.96","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.34B","2340000000","40.04","633491","36.89","-41.11","39.5-40.09","39.53","58407653","","-356.16","2.70B","2700000000","-0.112","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.46B","1460000000","9.5","1435695","-4.81","-12.39","9.37-9.54","9.39","154021540","1.7","35.68","1.35B","1350000000","0.264","0.6","6.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","2.57B","2570000000","28.33","777013","57.21","-29.08","27.84-28.97","28.32","90820354","1.96","-15.82","802.20M","802200000","-1.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.48B","2480000000","77.1","176533","25.55","-90.29","75.8-77.21","75.33","32168725","1.32","28.38","2.15B","2150000000","2.68","0.4","0.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.76B","3760000000","81.43","193839","57.29","-81.43","80.24-81.43","80.48","46215138","1.04","27.39","327.01M","327010000","2.94","3.6","4.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.61B","2610000000","48.31","310547","30.01","-49.2","47.6-48.48","47.61","54278544","0.86","-13.11","1.87B","1870000000","-3.65","1.41","2.92","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","439.65M","439650000","8.31","3220643","63.58","-15.1","8.05-10.5","8.91","52906624","1.62","-0.72","1.10B","1100000000","-11.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.93B","3930000000","63.18","237032","36.37","-69.87","61.53-63.23","62.21","62192105","0.92","9.65","798.42M","798420000","6.5","1.32","2.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.28B","2280000000","39","247953","27.12","-42.44","38.66-39.38","38.94","58506917","1.05","12.39","601.34M","601340000","3.13","1.4","3.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.51B","2510000000","106.3","259768","-3.71","-153.6","103.84-106.45","105.6","23645642","1.48","19.33","4.33B","4330000000","5.41","0.48","0.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.41B","1410000000","31.3","308552","38.25","-31.85","30.71-31.32","30.95","45109671","0.95","15.49","395.98M","395980000","2","1.36","4.35","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.5B","3500000000","795.19","17058","35.62","-822.18","785.62-795.19","792.85","4399812","1.12","26.71","4.62B","4620000000","29.59","6.88","0.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","2.13B","2130000000","32.85","328408","6.73","-35.66","32.53-33.17","32.87","64954138","1.12","18.67","1.18B","1180000000","1.75","0.68","2.07","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","2.45B","2450000000","16.77","1193558","-7.35","-23.2","16.63-16.91","16.67","146266249","1.94","13.74","6.86B","6860000000","1.1","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.66B","2660000000","118.42","112312","7.22","-120.84","117.03-118.85","117.57","22449929","0.61","24.42","728.90M","728900000","4.81","2.56","2.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","905.78M","905780000","5.23","1447280","2.55","-5.67","5.165-5.26","5.2","173189752","1.3","-5.4","420.33M","420330000","-0.963","0.6","11.47","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.92B","1920000000","32.21","251105","22.01","-34.85","31.82-32.34","32.09","59587710","0.855","15","563.25M","563250000","2.13","1.44","4.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.72B","2720000000","33.01","655794","29.2","-37.04","32.43-33.02","32.87","82446816","1.4","16.32","3.27B","3270000000","2","1.12","3.39","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.63B","2630000000","28.35","519008","12.9","-28.35","28.07-28.35","28.07","92779127","1.1","26.35","262.91M","262910000.00000003","1.07","1.38","4.87","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.21B","1210000000","9.76","952385","39.23","-9.86","9.55-9.77","9.65","123999948","1.19","-14.41","580.12M","580120000","-0.667","0.5","5.12","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.53B","2530000000","26.47","413811","27.38","-28.25","26.04-26.52","26.52","95481794","0.994","10.91","772.98M","772980000","2.46","0.96","3.63","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","6.31B","6310000000","197.4","164829","65.22","-200.92","193.73-197.73","194.38","31990630","1.12","30.38","3.56B","3560000000","6.38","1.12","0.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.56B","2560000000","34.65","284798","42.89","-34.9","34.29-34.84","34.41","73970242","0.917","17.03","668.08M","668080000","2.02","1","2.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","4.06B","4059999999.9999995","52.7","340159","25.3","-56.64","51.91-53.11","52.81","78755782","1.02","12.07","7.91B","7910000000","3.88","0.72","1.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","282.56M","282560000","2.58","5002016","-83.5","-16.996","2.56-2.74","2.64","109518296","1.4","-0.41","5.13B","5130000000","-6.19","1.2","46.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","3.11B","3110000000","77.54","381737","74.72","-87.86","76.02-77.67","75.87","40103688","1.96","17.73","3.19B","3190000000","4.34","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.55B","1550000000","17.66","499318","15.8","-17.71","17.45-17.67","17.46","88022694","0.907","-28.57","235.12M","235120000","-0.616","0.72","4.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.47B","1470000000","10.59","860383","-3.02","-12.74","10.47-10.61","10.54","138346757","1.8","198.68","175.62M","175620000","0.053","1.4","13.22","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","3.41B","3410000000","86.79","423394","23.11","-101.04","84.64-87.05","85","39285251","1.62","14.29","5.54B","5540000000","6.17","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.06B","2060000000","15.29","1197285","14.19","-15.75","15.23-15.58","15.51","134891471","1.47","55.9","335.05M","335050000","0.273","0.6","3.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.39B","2390000000","55.76","244434","74.14","-56.75","54.95-56","55.34","42879182","0.962","38.5","546.04M","546040000","1.43","1.2","2.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","Genworth Financial Inc","3.02B","3020000000","6.98","2884026","19.52","-7","6.91-7","6.91","432029640","0.924","96.74","7.37B","7370000000","0.072","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.04B","1040000000","30.85","583476","-37.87","-58.98","30.07-30.88","30.1","33580978","1.6","-43.37","7.40B","7400000000","-0.703","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.53B","1530000000","14.24","860508","20.17","-15.84","14-14.28","14.02","107100646","1.53","64.63","1.03B","1030000000","0.218","0.48","3.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","5.53B","5530000000","108","264048","48.41","-108.36","104.19-108.36","105.25","51190677","1.72","27.69","1.92B","1920000000","3.85","1.2","1.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.52B","1520000000","4.48","1915834","-7.44","-5.155","4.385-4.55","4.37","338888951","0.92","-1.75","625.60M","625600000","-2.57","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.71B","2710000000","21.15","979270","28.73","-21.28","20.75-21.27","20.89","128056744","1.55","8.57","424.59M","424590000","2.46","0.68","3.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.22B","2220000000","35","626876","23.33","-37.4","34.45-35.03","34.53","63557383","1.05","13.15","627.48M","627480000","2.64","0.88","2.51","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.47B","1470000000","14.16","933719","2.53","-14.59","14.02-14.18","14.06","103622787","1.87","16.74","519.50M","519500000","0.84","1.8","12.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.28B","1280000000","12.52","736819","14.44","-12.53","12.31-12.53","12.37","102082561","2.19","19.47","260.84M","260839999.99999997","0.635","1.4","11.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","544.13M","544130000","4.89","1936536","-25.57","-8.4","4.83-5.09","5.01","111273147","2.31","-10.97","5.63B","5630000000","-0.443","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.27B","1270000000","8.1","2892847","-53.5","-21.26","7.96-8.14","8.08","156916076","1.45","-12.78","673.83M","673830000","-0.626","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","505.95M","505950000","5.1","1567804","-34.7","-10.07","5.03-5.17","5.12","95370834","1.52","52.27","3.32B","3320000000","0.097","0.32","6.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","2.04B","2040000000","33.31","288449","40.55","-35.72","32.91-33.38","33.31","61206606","0.743","10.85","536.99M","536990000","3.04","0.92","2.76","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","4.61B","4610000000","29.88","524852","46.04","-30.02","29.49-30.02","29.67","154209269","1.11","50.71","247.57M","247570000","0.589","1.16","3.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","4.61B","4610000000","29.88","524852","46.04","-30.02","29.49-30.02","29.67","154209269","1.11","50.71","247.57M","247570000","0.589","1.16","3.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.03B","2029999999.9999998","40.04","327346","2.09","-45.24","39.5-41.11","40.75","50766204","1.4","-34.55","1.59B","1590000000","-1.16","0.64","1.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.7B","1700000000","28.79","597188","27.96","-28.88","28.48-28.88","28.58","59093896","1.25","12.67","46.16B","46160000000","2.26","0.68","2.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.43B","1430000000","10.99","1092881","-6.79","-11.9","10.8-11.16","11.07","130534812","1.12","-2.12","3.26B","3260000000","-5.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","919.21M","919210000","23.32","176065","18.32","-31.43","23.01-23.57","23.27","39417253","1.48","232","977.66M","977660000","0.1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.98B","1980000000","40.22","410310","2.81","-41.5","40.1-40.35","40.15","49309366","0.879","16.79","2.27B","2270000000","2.39","0.6","1.49","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","2.69B","2690000000","23.62","1126954","10.32","-24.04","23.29-23.83","23.51","113865762","0.856","-4.89","5.09B","5090000000","-4.81","0.16","0.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.83B","1830000000","8.79","1882656","9.74","-9.99","8.633-8.79","8.66","208392390","1.61","29.98","1.11B","1110000000","0.29","0.12","1.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.53B","1530000000","21.48","790913","-24.71","-28.58","21.05-21.53","21.3","71317824","0.6","-2.59","792.88M","792880000","-8.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.49B","2490000000","19.07","1024404","12.77","-19.59","18.76-19.14","18.92","130485099","1.03","20.21","427.77M","427770000","0.932","0.96","5.03","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","2.1B","2100000000","27.25","288086","26.51","-27.55","26.89-27.32","27.07","77083120","1.31","30.38","440.80M","440800000","0.887","1.34","4.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","2.13B","2130000000","41.09","461566","-9.29","-48.49","40.49-41.25","40.53","51900000","0.243","-160.98","3.38B","3380000000","-0.255","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.84B","2840000000","175.79","58977","69.7","-190.84","172.94-175.79","174.76","16151640","0.708","20.59","475.51M","475510000","8.43","4.24","2.41","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","670.52M","670520000","8.47","964403","-31.91","-12.49","8.35-8.54","8.47","79163886","0.659","-5.61","2.00B","2000000000","-1.5","0.76","8.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.37B","1370000000","12.6","500185","25.87","-13.39","12.41-12.62","12.42","108902611","1.16","29.25","359.02M","359020000","0.429","0.2","1.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.31B","2310000000","27.36","437032","12.82","-29.98","26.97-27.5","27.23","84535942","1.11","19.63","504.47M","504470000","1.38","0.72","2.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","3.11B","3110000000","165.76","119039","22.26","-165.84","163.19-165.84","163.78","18757022","0.604","31.34","1.99B","1990000000","5.26","0.56","0.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.37B","3370000000","160.83","94181","16.89","-176.13","158.16-161.17","158.92","20974525","1.43","78.07","1.03B","1030000000","2.04","1.2","0.75","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","2.48B","2480000000","22.51","848373","50.37","-22.69","22.26-22.6","22.45","110298061","1.49","","344.40M","344400000","0.009","0.76","3.38","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.45B","1450000000","42.22","372094","36.19","-42.99","41.91-42.65","42","34558784","","32.55","1.96B","1960000000","-2.84","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.63B","1630000000","18.45","553633","16.77","-19.73","18.16-18.54","18.47","88427283","1.42","-8.56","791.40M","791400000","-2.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","7.13B","7130000000","9.47","1032727","8.23","-10.93","9.38-9.57","9.43","365444861","1.14","-22.21","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.68B","3680000000","73.6","344740","30.15","-86.36","71.67-73.83","71.21","49972633","0.929","31.17","1.65B","1650000000","2.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","4000","","2.3B","2300000000","45.8","288460","-3.32","-69.96","45.13-46.14","45.57","50127974","1.22","20.15","1.25B","1250000000","2.25","0.68","1.48","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.73B","1730000000","38.25","208966","30.1","-40.55","37.99-38.47","38","45162870","1.19","8.67","572.04M","572040000","4.39","1.76","4.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","326.61M","326610000","4.95","741462","24.06","-5.45","4.83-4.96","4.92","65982514","1.79","-3.08","441.89M","441890000","-1.59","0.04","0.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","2.85B","2850000000","75.71","493290","66.4","-80.18","75.24-76.43","75.5","37689832","0.97","21.83","1.58B","1580000000","3.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","2.05B","2049999999.9999998","59.57","186758","33.39","-61.77","58.59-59.65","59.21","34456343","1.05","12.19","593.74M","593740000","4.82","1.92","3.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.93B","1930000000","58.99","197909","-9.84","-70.43","58.32-59.1","58.69","32711600","0.609","21.44","701.74M","701740000","2.73","1.6","2.71","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","2.05B","2049999999.9999998","73.91","173428","54.56","-74.46","73.11-74.27","73.71","27679051","1.23","46.58","2.34B","2340000000","1.58","1.9","2.57","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.44B","1440000000","19.79","378260","8.74","-20.3","19.57-19.79","19.63","72621777","1.28","35.42","220.31M","220310000","0.553","0.89","4.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.81B","4810000000","9.88","2742644","97.21","-9.94","9.71-9.915","9.74","486603459","1.5","39.34","2.05B","2049999999.9999998","0.249","0.08","0.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0.77","-30.13","29.99-30","30","35215517","0.955","","1.51B","1510000000","0.056","1.75","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","778.02M","778020000","4.69","1310946","-43.01","-8.72","4.59-4.79","4.73","165889356","2.2","-3.81","1.89B","1890000000","-1.21","0.8","17.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.54","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.51B","1510000000","13.12","844058","-1.58","-14.36","12.94-13.26","13.25","115286728","0.682","69.68","299.13M","299130000","0.186","1.06","8.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","656.96M","656960000","21.77","324986","-12.68","-31.97","21.46-22.01","21.82","30177326","1.08","-17.68","244.03M","244030000","-1.22","1.8","8.27","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","3.28B","3280000000","75.16","693871","77.43","-75.36","73.83-75.22","74","43686890","1.43","36.42","3.81B","3810000000","2.04","0.52","0.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.88B","1880000000","17.33","672676","9.54","-18.73","17.19-17.43","17.27","108619346","1.44","185.7","1.66B","1660000000","0.093","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.35B","2350000000","15.42","808061","14.45","-17.6","15.2-15.45","15.23","152545768","0.841","12.27","1.55B","1550000000","1.25","0.7","4.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","6.03B","6030000000","56.1","5048261","0","-58.97","55-58.97","56.14","98349643","1.5","7.15","4.80B","4800000000","8.71","6.06","9.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","3.25B","3250000000","31.05","636342","16.29","-33","30.56-31.1","30.69","104548149","0.814","12.54","974.90M","974900000","2.45","1.88","6.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.98B","1980000000","52.91","158956","32.74","-54.88","52.47-53.17","52.79","37367430","0.996","11.52","582.46M","582460000","4.57","1.08","2.04","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.69B","1690000000","9.95","262483","-26.41","-14.09","9.5-9.99","9.9","169477961","0.931","9.68","1.53B","1530000000","0.527","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.54B","1540000000","12.79","807347","29.45","-13.59","12.6-12.81","12.71","120731627","1.14","14.13","497.58M","497580000","0.895","0.56","4.38","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","604.16M","604160000","6.67","532441","-30.3","-9.68","6.61-6.72","6.66","90579449","1.97","-3.82","151.99M","151990000","-1.73","0.8","11.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.35B","2350000000","96.5","143688","22.35","-123.62","95.97-97.8","96.44","24378025","0.571","19.23","1.19B","1190000000","5.01","2.4","2.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","124.43M","124430000","8.3","169869","-72.15","-31.6","8.2-8.38","8.17","14990979","1.04","-0.39","254.91M","254910000","-21.12","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.76B","1760000000","13.85","713106","23","-14.55","13.68-13.88","13.79","127371199","0.621","17.06","491.91M","491910000","0.804","0.8","5.78","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.19B","1190000000","50.08","129383","5.59","-54.55","49.42-50.54","49.58","23690958","1.55","-6.05","1.27B","1270000000","-8.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","4.37B","4370000000","159.37","259030","58.12","-173.86","155.68-160","158.25","27411758","2.23","8.37","4.18B","4179999999.9999995","18.96","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.98B","1980000000","8.62","1487731","-21.06","-11.44","8.49-8.65","8.56","230107336","1.34","-6.09","734.23M","734230000","-1.4","1.1","12.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","3.62B","3620000000","9.21","7596483","-38.23","-16.175","9.06-9.31","9.35","393049805","2.2","27.5","5.45B","5450000000","0.33","0.32","3.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.57B","2570000000","52.4","623084","39.4","-53.48","51.59-52.45","51.7","48959023","1.47","13.4","463.58M","463580000","3.87","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","779.57M","779570000","6.01","881678","3.8","-6.82","5.92-6.05","5.96","129712788","0.473","-6.84","-38.13M","-38130000","-0.87","0.34","5.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","368.08M","368080000","10.42","729526","-66.51","-30.82","10.24-10.55","10.43","35324385","0.713","-2.96","1.11B","1110000000","-3.48","0.56","5.37","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.2B","1200000000","5.05","1100021","-1.56","-5.92","4.935-5.05","4.95","237558302","1.28","-5.1","519.10M","519100000","-0.976","0.14","2.77","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.78B","1780000000","17.54","704932","-4.47","-18.19","17.29-17.71","17.46","101524954","1.26","-26.46","292.15M","292150000","-0.659","0.28","1.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","108.22M","108220000","0.5615","7089534","-85.6","-5.53","0.5563-0.615","0.5924","192741936","0.859","-0.63","21.73M","21730000","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","1.13","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.45B","1450000000","35.61","253880","22.08","-39.25","35.27-35.65","35.28","40768813","0.287","17.95","1.56B","1560000000","1.97","1.36","3.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","Super Micro Computer Inc","25.63B","25630000000","437.7","7645798","55.12","-1229","419.55-459.3","448.82","58556527","1.27","20.01","14.94B","14940000000","21.73","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","1B","1000000000","7.57","912189","-7.91","-8.16","7.47-7.57","7.51","132215757","1.62","37.13","209.39M","209390000","0.202","0.64","8.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.75B","1750000000","42.48","190938","39.01","-45.41","41.83-42.55","42","41278816","1.05","15.17","380.10M","380100000","2.76","0.88","2.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","21200","Big Lots Inc","16.21M","16210000","0.546","2239349","-91.47","-8.41","0.511-0.62","0.573","29681973","2.26","-0.03","4.61B","4610000000","-16.45","1.2","32","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.31B","2310000000","48.96","209482","40.77","-50.83","48.28-49.21","48.96","47171305","0.512","18.62","516.78M","516780000","2.61","1.36","2.78","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","1.05B","1050000000","24.22","214741","13.02","-24.77","23.84-24.44","24.14","43161099","0.94","144.52","682.40M","682400000","0.166","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.57B","1570000000","17.12","709453","-19.25","-22.68","16.64-17.58","17.33","91427505","0.894","-5.54","247.00M","247000000","-3.05","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","1.16B","1160000000","1.68","3367295","-7.18","-1.84","1.605-1.735","1.59","691986795","1.65","-5","716.37M","716370000","-0.334","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","723.15M","723150000","133.69","43434","-4.8","-141.17","130.81-134.5","134.2","5409163","0.859","-2.84","223.71M","223710000","-46.42","0.64","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","910.31M","910310000","20.59","250895","-0.15","-24.87","20.35-20.67","20.37","44211138","1.46","23.51","2.15B","2150000000","0.871","1.2","5.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.7B","1700000000","40.57","548462","26.7","-45.23","39.94-40.65","40.04","41827242","1.3","14.15","2.06B","2060000000","2.85","0.8","1.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","7.23B","7230000000","144.77","697391","125.04","-148.94","141.78-146","142.65","49947498","1.44","38.36","2.76B","2760000000","3.75","0.8","0.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","187.46M","187460000","7.22","361218","33.26","-14.748","7.13-7.5499","7.32","25964268","0.894","-1.41","591.86K","591860","-5.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","2.55B","2550000000","95.96","184659","44.28","-96.81","94.65-96.61","94.79","26582027","1.09","23.29","2.20B","2200000000","4.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","1.1B","1100000000","16.86","463085","-22.02","-22.13","16.35-16.9","16.31","65319852","0.841","59.82","2.01B","2009999999.9999998","0.278","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.94B","1940000000","35.16","554557","8.22","-35.44","34.57-35.18","35","55105387","0.907","363.96","630.16M","630160000","0.096","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","148.9M","148900000","4.92","2864895","-90.38","-50.88","4.84-5.65","5.48","30295303","1.3","-1.56","1.22B","1220000000","-5.88","2","40.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","3.03B","3030000000","56.44","641758","57.39","-57.72","55.25-56.45","55.71","53672740","1.09","19.38","6.02B","6020000000","2.89","0.24","0.43","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","690.39M","690390000","3.09","1695687","-27.29","-4.93","3.08-3.185","3.13","223427400","2.16","-8.72","404.09M","404090000","-0.355","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.38B","1380000000","51.79","121935","14.63","-58.49","50.08-52","51.52","26685789","0.555","8.95","312.49M","312490000","5.74","1.76","3.4","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.04B","1040000000","25.51","217001","-3.63","-27.89","25.17-25.53","25.35","40647264","0.673","25.7","912.50M","912500000","0.985","0.16","0.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","184.06M","184060000","0.79","3461996","-39.23","-1.425","0.76-0.839","0.801","232987922","2.89","-2.54","18.15M","18150000","-0.309","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","Centerspace","1.21B","1210000000","74.8","133459","16.69","-75.57","74.55-75.57","74.98","16128140","0.892","-93.42","258.19M","258190000","-0.802","3","4.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.98B","1980000000","19.45","892204","30.8","-22.7","19.28-19.89","19.64","101951376","1.25","115.99","2.32B","2320000000","0.167","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","4.02B","4019999999.9999995","34.06","2124393","-30.65","-62.88","32.98-34.49","33.35","118012289","1.61","5.25","37.25B","37250000000","6.45","1","2.94","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","5.5B","5500000000","338.97","128810","1.97","-476.48","336.37-343.23","340.84","16233678","0.926","8.29","6.75B","6750000000","40.59","1","0.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","4.19B","4190000000.0000005","115.58","71278","24.61","-115.61","113.95-115.61","114.98","36250022","0.904","27.31","1.29B","1290000000","4.22","1.12","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.58B","1580000000","12.36","583005","12.36","-12.48","12.21-12.36","12.19","127866107","1.98","15.41","260.48M","260480000.00000003","0.795","0.92","7.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2.96B","2960000000","10.79","1137382","22.89","-11.2","10.63-10.84","10.66","274178176","1.41","40.34","755.13M","755130000","0.266","0.14","1.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.56B","1560000000","40.22","247009","3.34","-41.66","39.68-40.46","40.15","38670272","0.563","18.11","1.14B","1140000000","2.2","1.95","4.85","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","916.16M","916160000","14.17","964918","-54.58","-34.62","13.98-14.32","14.24","64655091","1.58","-18.86","2.82B","2820000000","-0.754","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.74B","2740000000","26.99","847205","12.32","-30.45","26.63-27.1","27.29","101481447","2.4","21.7","2.56B","2560000000","1.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.76B","1760000000","17.22","582836","29.47","-19.01","17-17.29","17.15","102046157","0.84","10.92","462.65M","462650000","1.56","0.52","3.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","789.63M","789630000","29.56","147770","-12.75","-33.62","29.4-30.01","29.9","26712936","1.7","93.79","1.50B","1500000000","0.314","0.64","2.17","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","1.04B","1040000000","17.87","329258","3.18","-18.96","17.6-17.98","17.73","58286830","1.02","10.64","376.06M","376060000","1.66","0.8","4.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","3.46B","3460000000","33.29","1335522","45.5","-36.52","32.81-33.37","33.01","104003000","0.634","24.73","276.58M","276580000","1.34","1","3","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.54B","1540000000","27.05","265642","30.05","-28.97","26.64-27.11","26.9","56854732","0.844","13.57","436.32M","436320000","1.97","0.96","3.55","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.12B","2120000000","178.65","52927","15.43","-191.18","175.33-178.82","175.41","11854539","1.04","28.51","720.64M","720640000","6.21","1.2","0.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.51B","1510000000","48.45","349770","11.07","-58","47.65-48.52","48.08","31130943","1.55","12.09","3.51B","3510000000","3.97","1.2","2.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.16B","1160000000","27.54","279237","26.45","-28.51","27.16-27.67","27.48","42185270","0.889","53.2","324.54M","324540000","0.512","0.72","2.61","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.32B","1320000000","20.42","1083869","-24.29","-33.6","19.71-20.96","19.87","64538625","1.19","-12.44","15.45B","15450000000","-1.65","1.02","5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.48B","2480000000","83.17","257647","69.91","-88.67","80.72-83.46","81.33","29816258","1.25","82.07","1.56B","1560000000","1","0.68","0.82","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","986.93M","986930000","34.21","194182","-10.26","-45.84","33.61-34.25","33.69","28849264","1.21","21.2","1.02B","1020000000","1.6","0.28","0.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","1.04B","1040000000","34.23","117586","11.9","-36.1","33.92-34.29","33.88","30266256","0.541","12.57","240.49M","240490000","2.7","1.44","4.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.73B","1730000000","6.92","1064551","-6.99","-10.71","6.86-6.98","6.89","239939285","1.4","-1.47","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.08B","1080000000","13.93","902796","46.63","-17.87","13.76-14.11","13.86","77327073","2.53","2.06","1.21B","1210000000","6.72","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","956.48M","956480000","25","189885","27.29","-25.71","24.61-25.1","24.74","38259060","1.26","13.42","251.24M","251240000","1.84","0.72","2.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","3.53B","3530000000","72.04","529567","51.03","-72.7","71.13-72.17","71.84","49036582","-0.113","12.58","2.33B","2330000000","5.7","3.08","4.28","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.83B","1830000000","31.78","360928","5.3","-32.33","31.56-31.89","31.58","57685385","0.923","26.31","197.04M","197040000","1.2","1.8","5.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.19B","1190000000","26.47","611993","31.1","-35.68","26-26.59","26.31","44987939","2.25","6.74","3.10B","3100000000","3.91","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","2.14B","2140000000.0000002","45.99","237087","46.42","-47.57","45.11-46","45.28","46561532","1.02","11.11","642.14M","642140000","4.09","1","2.17","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","1.02B","1020000000","26.01","216704","16.79","-27.91","25.55-26.1","25.77","39148637","1.1","16.63","320.39M","320390000","1.55","1","3.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.66B","1660000000","43.81","252990","34.55","-46.51","43.12-43.84","43.2","37917773","0.857","13.01","403.56M","403560000","3.32","1.12","2.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.5B","1500000000","45.46","132587","30.11","-48.8","44.77-45.82","45.23","32993008","0.568","13.16","388.27M","388270000","3.41","1.32","2.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.6B","1600000000","36.73","301681","11.71","-38.28","36.45-36.83","36.43","43491284","0.892","16.52","196.07M","196070000","2.21","2.28","6.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.32B","2320000000","65.78","284268","6.94","-76.34","65.13-66.36","65.58","35213986","1.55","50.99","2.32B","2320000000","1.3","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.25B","3250000000","66.19","511262","54.94","-77.99","65.29-66.84","65.8","49156240","1.26","16.85","2.61B","2610000000","3.9","0.6","0.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","110.55M","110550000","2.2","722565","-69.99","-7.525","2.19-2.26","2.24","50247775","1.12","7.77","530.26M","530260000","0.283","0.04","1.82","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.97B","3970000000","39.78","1436400","-7.47","-43.8","39.36-39.86","40.31","99691787","1.8","6.9","1.97B","1970000000","5.75","1.68","4.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","771.34M","771340000","33.83","152599","-38.06","-55.08","33.25-34.32","33.98","22800581","1.3","-310.05","1.30B","1300000000","-0.101","0.52","1.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","898.11M","898110000","25.06","187285","29.84","-26.4","24.76-25.17","24.93","35838513","1.27","11.28","250.95M","250950000","2.2","1.24","4.95","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","2.02B","2020000000","35.49","823008","18.38","-49.25","34.97-36.39","35.18","56784837","1.22","23.89","701.65M","701650000","1.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.4B","1400000000","7.11","2025308","65.35","-8.12","7-7.17","7.11","197201015","1.31","-7.75","2.92B","2920000000","-0.917","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","883.07M","883070000","61.34","62297","18.12","-65.54","60.1-61.59","60.83","14396247","0.69","60.55","220.20M","220200000","0.999","2.44","3.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.26B","2260000000","85.73","225876","68.16","-88.42","84.35-85.74","84.45","26396374","1.46","13.75","1.12B","1120000000","6.18","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.75B","1750000000","118.74","56919","28.08","-125.54","117.04-119.59","117.78","14701625","0.471","15.13","287.62M","287620000","7.77","2.86","2.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","955.21M","955210000","50.12","124238","2.7","-54.8","49.56-50.19","49.85","19058430","0.295","16.66","309.13M","309130000","2.98","1.48","2.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.51B","3510000000","106.4","87442","8.62","-110.79","105.3-108.28","107.19","33022124","1.05","17.38","594.14M","594140000","6.1","1.84","1.73","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","2.1B","2100000000","197.47","52007","15.87","-217.6","194.71-197.47","195.47","10881754","1.05","9.23","358.19M","358190000","16.54","5.6","2.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.39B","1390000000","89.61","166186","11.87","-106.57","88.08-90.89","88.62","15497342","1.62","13.08","1.81B","1810000000","6.79","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.31B","1310000000","88.55","57431","28.24","-89.46","87.8-88.82","88.81","14837481","0.155","25.58","1.03B","1030000000","3.46","3.6","4.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.4B","1400000000","29.24","302478","10.38","-29.49","28.87-29.37","28.99","47936764","0.432","-75.81","4.26B","4260000000","-0.384","1","3.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","909.57M","909570000","10.23","569057","3.86","-11.52","10.07-10.24","10.17","88911623","0.775","11.74","335.68M","335680000","0.862","0.54","5.28","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.34B","1340000000","54.3","154433","14.46","-67.8","53.25-55.07","54.85","24692747","0.786","10.94","2.83B","2830000000","4.9","3.24","5.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","620.36M","620360000","3.82","1227914","20.5","-4.2","3.76-3.875","3.86","162398252","1.52","35.66","3.63B","3630000000","0.106","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.64B","1640000000","42.97","161426","48.33","-45.79","42.44-43.22","42.74","38256204","0.801","11.96","386.45M","386450000","3.56","1.32","3.07","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.56B","3560000000","20.23","1641203","56.34","-23.44","19.83-20.285","20","175812781","1.52","22.59","1.05B","1050000000","0.887","0.66","3.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","","55.84M","55840000","1.2","853279","-52","-2.72","1.18-1.22","1.2","46530613","2.93","-0.15","1.14B","1140000000","-8.15","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2.13B","2130000000","62.34","180098","16.63","-64.68","61.86-62.72","62.28","34120247","1.62","11.16","14.07B","14070000000","5.56","1.2","1.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","1.03B","1030000000","18.96","395655","14.15","-19.62","18.57-18.99","18.69","54326985","0.696","-3.11","1.97B","1970000000","-6.02","0.4","2.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","13.34","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","477.68M","477680000","7.04","703643","-14.36","-11.47","6.88-7.09","6.94","67852058","1.34","45.59","230.71M","230710000","0.152","0.04","0.57","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","775.04M","775040000","25.33","165355","-40.17","-41.89","24.95-25.39","25.4","30597624","1.1","29.54","1.83B","1830000000","0.848","0.96","3.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.46B","1460000000","66.78","155521","30.51","-70.64","65.62-66.92","66.36","21933163","0.994","13.48","1.39B","1390000000","4.9","1","1.5","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.61B","1610000000","14.14","680302","54.2","-14.74","13.9-14.15","13.88","114133485","1.33","18.21","3.14B","3140000000","0.767","0.4","2.83","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","300.46M","300460000","7.46","531671","-3.49","-8.25","7.37-7.53","7.46","40276582","0.663","-1.63","303.91M","303910000","-4.59","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","169.65M","169650000","1.97","828482","-72.45","-9.348","1.95-2.12","2.11","86117848","1.8","-0.54","2.32B","2320000000","-3.66","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","5.37B","5370000000","24.14","1361187","38.1","-29.39","23.72-24.64","23.32","222622889","0.074","8.73","1.93B","1930000000","2.67","2.48","10.27","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","843.89M","843890000","6.79","805157","16.87","-6.98","6.695-6.83","6.74","124284231","2.03","110.25","741.30M","741300000","0.061","0.32","4.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.61B","1610000000","21.06","695183","109.34","-24.17","20.27-21.12","20.51","76634496","0.877","-9.31","","","-2.24","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.52B","1520000000","13.78","1059317","25.27","-16.54","13.62-13.89","13.63","110270512","0.898","22.44","1.97B","1970000000","0.611","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0.54","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.19B","1190000000","47.95","132021","21.7","-49","47.5-48.02","47.76","24836585","0.249","10.2","869.30M","869300000","4.68","1.2","2.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.4B","2400000000","14.22","2099876","10.49","-15.54","14.04-14.49","14.36","168926345","","-3.77","379.38M","379380000","-3.75","0.4","2.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.19B","1190000000","40.11","121641","36.57","-42.78","39.43-40.28","39.96","29679466","0.615","14.21","246.85M","246850000","2.79","1.08","2.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","701.55M","701550000","32.31","178203","-14.77","-41.71","31.91-32.34","31.97","21712938","0.521","17.86","1.40B","1400000000","1.79","1.16","3.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.42B","1420000000","17.45","399651","-17.73","-21.38","17.18-17.52","17.4","81414959","0.791","32.43","1.04B","1040000000","0.535","0.24","1.38","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","106.09","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","900.81M","900810000","17.32","1862802","107.43","-17.75","17.25-17.49","17.36","52009785","2.39","-2.53","2.77B","2770000000","-6.86","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-94","-0.321","0.0006-0.0006","0.0006","235219612","","1.55","1.82B","1820000000","18.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.41B","1410000000","74","88642","-5.03","-89.59","73.4-74.19","73.5","18994376","0.659","8.8","5.83B","5830000000","8.41","0.66","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","237.72M","237720000","7.97","298041","-47.22","-16.14","7.79-8.23","8.11","29827117","1.51","-2.22","1.76B","1760000000","-3.53","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","631.52M","631520000","9.31","358301","-3.72","-11.59","9.21-9.33","9.22","67832109","1.26","","137.83M","137830000","-0.001","0.84","9.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","668.53M","668530000","9.95","479071","13.2","-10.55","9.86-10.09","9.81","67188921","1.14","15.05","667.66M","667660000","0.661","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","559.52M","559520000","32.8","101277","14.09","-33.96","32.47-32.99","32.62","17058411","0.82","12.14","189.11M","189110000","2.69","2.24","6.83","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","-2.61","-16","13.09-13.52","13.28","65154526","0.834","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.95B","2950000000","23.41","2466711","4.79","-27.242","23.115-23.66","23.41","125900000","0.97","5.44","4.34B","4340000000","4.26","0.3","1.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","901.11M","901110000","31.88","184160","-25.74","-42.49","31.29-31.95","31.78","28265738","1.02","77.41","1.59B","1590000000","0.409","0.8","2.51","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.3B","1300000000","16.69","977586","-2","-18.97","16.52-16.85","16.74","77814737","0.945","240.58","147.51M","147510000","0.069","0.84","5.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","570.59M","570590000","21.1","555375","-33.52","-45","20.59-21.35","20.93","27042246","2.64","-7.76","163.87M","163870000","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3.01B","3010000000","102.28","451512","13.18","-114.3","101.05-102.54","101.36","29393226","1.78","7.48","2.24B","2240000000","13.56","1","0.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","308.35M","308350000","5.29","945287","3.52","-6.75","5.17-5.31","5.22","58289808","0.75","-27.67","182.02M","182020000","-0.189","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","23.85","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.89B","1890000000","13.87","2436309","87.18","-18.05","13.6-13.87","13.55","136020024","0.656","54","2.42B","2420000000","0.254","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.75B","1750000000","10.83","1975105","18.23","-12.8","10.72-11.075","10.64","161464487","-0.381","11.09","573.22M","573220000","0.975","1.08","9.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","5.04B","5040000000","18.54","1120828","7.29","-20.86","18.13-18.6","18.36","271680820","0.705","-2","16.24B","16239999999.999998","-9.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.82B","1820000000","67.58","85239","5.41","-76.62","67-67.65","66.68","26898443","0.454","19.47","4.73B","4730000000","3.46","1.36","2.01","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","480.77M","480770000","8.77","1175208","-22.32","-11.29","8.69-8.79","8.72","54819685","1.85","-8.94","-6.22M","-6220000","-0.974","1.6","18.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","10.14B","10140000000","95.46","875922","66.92","-95.88","93.82-95.5","94.31","106185132","0.81","185.2","6.12B","6120000000","0.513","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.11B","3110000000","10.63","3454399","-16.1","-13.39","10.46-10.77","10.75","292260645","0.51","-148.11","1.37B","1370000000","-0.071","0.5","4.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.22B","1220000000","50.94","221187","53.43","-53.28","50.06-52.11","52.3","24030822","1.45","16.3","3.26B","3260000000","3.1","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.4B","1400000000","8.29","1564834","-24.64","-11.67","8.2-8.32","8.26","169440421","1.49","-24.5","226.11M","226110000","-0.374","1.2","14.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","562.41M","562410000","27.74","281436","47.32","-29.4","27.21-28.12","27.88","20274412","1.32","-8.73","869.99M","869990000","-3.15","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","350.99M","350990000","30.19","141571","-10.07","-37.89","29.91-31.14","30.56","11626195","2.37","-15.05","2.30B","2300000000","-2.02","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","830.21M","830210000","28.46","102122","54.84","-29.49","27.87-28.58","28.3","29171025","0.872","11.52","286.64M","286640000","2.44","0.84","2.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","2.12B","2120000000","137.13","53826","103.94","-138.49","135.5-137.53","135.69","15424426","0.436","22.77","1.17B","1170000000","5.99","2.44","1.78","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","465.46M","465460000","16.23","206434","24.18","-18.66","15.96-16.28","16.24","28678721","0.808","-3.15","695.01M","695010000","-5.12","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.51B","1510000000","61.45","90121","33.94","-65.63","60.72-61.52","60.84","24512343","0.788","11.81","367.02M","367020000","5.16","1.44","2.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","837.2M","837200000","3.48","959061","32.32","-3.96","3.395-3.61","3.48","240574611","2.19","-2.33","1.46B","1460000000","-1.47","0.04","1.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.11B","1110000000","32","136740","22.18","-34.85","31.56-32.09","31.69","34784482","0.754","8.93","434.19M","434190000","3.54","1.6","5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.3B","1300000000","77.13","71153","43.93","-79.61","76.38-77.45","76.9","16841923","0.969","11.34","336.45M","336450000","6.79","0.24","0.31","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","30","30","0.01","595478","-99.94","-16.15","0.01-0.01","0","30901440","2.62","0.06","735.63M","735630000","0.16","0.3","6.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","997.26M","997260000","20.45","1068658","-17.04","-24.85","20.25-20.48","20.32","48765569","1.51","-7.82","-59.35M","-59350000","-2.6","2.88","14.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","700.27M","700270000","16.02","177720","39.91","-16.62","15.7-16.04","15.84","43712059","1.05","36.1","180.00M","180000000","0.438","0.64","4","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","787.89M","787890000","22.84","204566","29.33","-23.82","22.56-23.04","22.81","34496197","0.543","17.82","214.40M","214400000","1.27","0.92","4.03","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.15B","1150000000","13.15","970026","-1.65","-13.5","13-13.16","13.09","87765102","1.97","10.38","279.75M","279750000","1.27","1.56","11.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","745.43M","745430000","22.09","258115","3.37","-24.51","21.83-22.17","21.83","33745117","0.423","16.28","9.55B","9550000000","1.35","0.87","3.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.53B","1530000000","42.51","365481","63.12","-48.58","41.96-42.81","42.61","36105783","1","22.32","2.75B","2750000000","1.89","0.66","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.56B","2560000000","14.99","570604","37.15","-15.16","14.88-15.15","15.01","170899166","0.944","7.64","2.78B","2780000000","1.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","301.72M","301720000","16","148911","55.79","-16","15.46-16","15.57","18857565","1.38","-19.94","180.52M","180520000","-0.789","0.4","2.5","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","1.07B","1070000000.0000001","34.26","278967","17.98","-34.4","33.73-34.4","34.03","31204694","0.924","14.05","277.27M","277270000","2.41","1","2.92","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","777.24M","777240000","5.95","882312","-14.39","-8.01","5.86-5.95","5.87","130628662","1.98","-5.78","392.67M","392670000","-1.02","0.64","10.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.59B","1590000000","11.86","1060093","3.04","-14.62","11.74-11.925","11.66","133943382","0.699","11.73","826.04M","826040000","1.01","1.08","9.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","1.1B","1100000000","12.31","444662","7.51","-13.11","12.2-12.33","12.25","89537391","1.06","-322.63","735.26M","735260000","-0.038","0.82","6.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","","561.92M","561920000","16.31","285688","-43.29","-30.93","15.83-16.39","16.46","34452230","0.867","-20.6","474.23M","474230000","-0.786","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","4.11M","4110000.0000000005","0.205","203230","-93.1","-2.97","0.2-0.28","0.21","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","1.14B","1140000000","39.81","115885","42.48","-41.5","38.46-39.91","38.69","28618000","1.29","35.63","1.34B","1340000000","1.1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","827.05M","827050000","7.94","1415340","-21","-11.37","7.81-8.11","8.14","104162177","2.11","25.26","1.53B","1530000000","0.31","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","12800","","736.07M","736070000","5.29","1570226","79.32","-5.905","5.23-5.36","5.34","139143699","2.51","-7.7","2.60B","2600000000","-0.684","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.58B","2580000000","51.83","587790","33.75","-64.17","51.1-52.63","50.74","49694484","-0.067","4.89","1.02B","1020000000","10.59","5.82","11.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","236.11M","236110000","5.88","161885","17.37","-6.705","5.82-6.02","5.96","40154055","1.92","-16.19","175.37M","175370000","-0.361","0.4","6.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","646.65M","646650000","117.85","37583","-14.9","-149.31","117.82-119.08","120.4","5487021","1.39","8.64","563.21M","563210000","13.7","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.39B","1390000000","13.02","915275","9.87","-15.645","12.83-13.03","13.03","106469995","1.45","6.15","2.34B","2340000000","2.09","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","523.42M","523419999.99999994","12.12","462929","12.74","-13.48","11.93-12.26","12.08","43186202","0.743","17.82","126.91M","126910000","0.673","0.52","4.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","733.21M","733210000","9.06","577472","20.16","-9.66","8.96-9.15","9.1","80928525","2.23","-25.29","43.85M","43850000","-0.357","0.96","10.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.73B","1730000000","7.77","1199000","-1.27","-11.43","7.7-7.86","7.79","239939285","1.4","-1.65","3.94B","3940000000","-4.7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","3.57B","3570000000","71.54","801146","42.31","-84.67","71-72.05","70.64","49944039","0.155","5.35","1.40B","1400000000","13.29","1.6","2.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.64B","1640000000","25.86","490629","6.9","-34.16","25.34-25.95","24.92","63356950","1.37","11.24","871.79M","871790000","2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","198.58M","198580000","0.878","2013469","-16.38","-1.6","0.83-0.89","0.861","226227259","1.93","-2.33","95.84M","95840000","-0.371","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.46B","1460000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53574833","0.851","12","433.95M","433950000","2.14","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","524.97M","524970000","5.48","622107","0.92","-6.62","5.41-5.51","5.45","95797838","1.6","-2.96","1.73B","1730000000","-1.84","0.3","5.47","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","334.07M","334070000","4.48","1163860","-30.43","-8.45","4.39-4.57","4.53","74568307","0.094","14.15","273.54M","273540000","0.311","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","971.77M","971770000","12.38","360004","-19.03","-16.29","12.17-12.4","12.26","78495260","0.682","-40.07","1.12B","1120000000","-0.306","0.08","0.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","555.06M","555060000","11.7","528250","-11.09","-18.45","11.59-11.79","11.68","47440995","1.24","7.13","338.00M","338000000","1.64","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","911.63M","911630000","50.5","58090","39","-52.22","49.68-50.62","50.26","18052147","0.675","11.54","223.50M","223500000","4.32","1.88","3.72","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1B","1000000000","95.83","127263","81.6","-121.57","94.76-96","95.05","10472741","1.12","7.36","707.17M","707170000","16.14","1.6","1.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","859430","-17.7","-11.9","10.09-10.1","10.09","30712772","1.42","-7.25","2.07B","2069999999.9999998","-1.39","0.5","4.96","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","200.03M","200030000","3.92","560370","10.94","-7.33","3.8-3.94","3.89","51028154","1.23","-0.27","-65.00M","-65000000","-14.11","8","204.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","133.3M","133300000.00000001","2.63","451955","-51.12","-6.405","2.555-2.67","2.58","50684117","1.81","-0.71","-130.85M","-130850000","-3.64","0.2","7.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","1.1B","1100000000","23.94","240048","3.68","-25.55","23.58-23.97","23.7","45886585","1.39","44.2","199.46M","199460000","0.538","0.96","4.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","19.74M","19740000","0.36","887009","-85","-2.48","0.3435-0.36","0.3515","54846639","0.686","-0.17","11.00M","11000000","-2.04","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","424.41M","424410000","14.6","184122","-0.95","-18","14.33-14.64","14.3","29068880","0.792","17.14","190.70M","190700000","0.839","0.88","6.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","2.19M","2190000","0.65","7832855","-14.13","-7.37","0.65-0.8","0.65","54685271","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","354.33M","354330000","10.09","304222","-40.05","-17.65","9.94-10.25","10.1","35116857","1.91","40.86","2.17B","2170000000","0.244","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","547.77M","547770000","13.2","123012","30.05","-14","12.95-13.2","13.09","41498097","0.749","34.42","164.89M","164890000","0.378","0.32","2.42","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","962.9M","962900000","40.28","65917","39.33","-40.56","39.82-40.39","40.15","23905252","0.883","12.74","304.67M","304670000","3.13","0.96","2.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.47B","1470000000","22.44","434053","29.04","-26.4","22.19-22.75","22.49","65673430","1.02","10.75","662.85M","662850000","2.08","0.52","2.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.1B","1100000000","82.85","83741","30.53","-91.67","80.99-82.86","81.99","13334752","0.971","7.86","263.71M","263709999.99999997","10.37","2.8","3.38","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","582.69M","582690000","39.98","58258","20.2","-43.44","39.14-40.09","40.07","14574519","0.731","13.24","162.23M","162230000","2.99","1.68","4.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","812.15M","812150000","39.58","169775","-0.8","-58.23","39.11-39.69","38.98","20519296","1.85","10.42","2.12B","2120000000","3.78","0.28","0.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","719.68M","719680000","75.37","286611","-37.78","-141.47","74.66-80.37","79.65","9548615","2.23","-4.06","2.93B","2930000000","-18.39","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.07B","1070000000.0000001","29.46","222002","-11.1","-32.9","28.97-29.54","29.07","36415184","1.07","62.4","431.16M","431160000","0.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","623.98M","623980000","10.18","454181","14.9","-10.99","10.07-10.2","10.12","61294344","0.924","12.76","174.59M","174590000","0.793","0.52","5.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","73.09M","73090000","1.61","346552","-18.69","-2.71","1.58-1.655","1.63","45397132","1.74","-1.02","1.31B","1310000000","-1.57","0.56","18.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","19.15","-16.03","15.49-15.51","15.5","78204596","1.99","13.47","1.35B","1350000000","1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.7B","1700000000","14.19","632693","36.18","-17.58","13.97-14.22","13.98","119463224","1.38","4.99","1.89B","1890000000","2.83","0.46","3.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","553.35M","553350000","33.27","220088","-12.31","-57.13","33.08-33.71","33.6","16632041","0.4","12.28","2.12B","2120000000","2.72","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","827.15M","827150000","11.93","517619","-5.39","-14.12","11.83-11.98","11.86","69333208","1.03","58.58","99.01M","99010000","0.204","1","8.38","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.22B","1220000000","31.55","160126","-13.44","-39.7","31.1-31.77","31.27","38745197","1.52","-436.81","166.45M","166450000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","908.36M","908360000","27.63","528685","-6.28","-39.31","27.15-27.7","27.32","32875793","1.3","11.1","1.10B","1100000000","2.46","0.32","1.16","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","2.68B","2680000000","10.69","28401140","133.92","-24.72","10.62-10.96","10.81","250415198","4.24","-12.64","342.21M","342210000","-0.846","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","883.05M","883050000","29.04","117514","35.26","-31.15","28.65-29.09","28.83","30408110","0.382","49.18","285.24M","285240000","0.587","0.112","0.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","384.31M","384310000","7.06","496648","-31.85","-11.24","7.03-7.18","7.14","54434424","1.5","-7.86","50.89M","50890000","-0.897","1","14.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","665.77M","665770000","17.44","295532","-18.05","-21.15","17.09-17.63","17.37","38174785","1.05","-5.36","771.65M","771650000","-3.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.12B","1120000000","13.16","665528","34.97","-14.91","12.9-13.18","13.12","85236533","2.01","13.58","3.29B","3290000000","0.957","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","434.74M","434740000","158.03","21028","-7.5","-173.98","156.25-158.03","158.03","2751023","0.947","10.86","142.33M","142330000","14.48","6","3.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.23B","1230000000","27.75","175667","27.47","-29.49","27.25-27.87","27.51","44260652","1.15","10.03","375.29M","375290000","2.73","0.36","1.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.24B","1240000000","3.87","1016032","32.99","-4.95","3.47-3.9","3.82","320538405","1.56","-10.81","4.07B","4070000000.0000005","-0.35","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.51B","1510000000","15.97","614622","91.72","-16.26","15.73-15.98","15.81","94600000","1.3","67.57","2.78B","2780000000","0.235","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","706.65M","706650000","16.26","304877","-26.76","-24.31","16.03-16.46","16.41","43459468","1.43","12.86","1.30B","1300000000","1.25","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","476.25M","476250000","6.19","932836","-29.58","-8.94","6.105-6.315","6.32","76938994","1.78","-14.85","844.47M","844470000","-0.412","0.48","7.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","421","Amark Preci","894.49M","894490000","38.97","334331","5.88","-42.48","35-39.25","35.71","22953391","-0.024","13.31","9.70B","9700000000","2.87","0.8","2.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","1.15B","1150000000","38.09","343682","93.35","-41.31","36.46-38.23","36.62","30199814","-0.241","-5.96","30.47M","30470000","-6.34","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","750.48M","750480000","21.11","229609","12.59","-25.27","20.88-21.22","21.08","35568346","1.22","15.98","4.45B","4450000000","1.34","0.3","1.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","975.29M","975290000","60.3","66290","23.06","-62.53","58.83-60.47","59.28","16173971","0.587","19.85","507.90M","507900000","3.01","1.7","2.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","744.52M","744520000","27.51","211102","57.29","-28.38","27.29-27.94","27.99","27063644","1.11","13.04","238.03M","238030000","2.1","1.04","3.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","695.53M","695530000","59.56","28889","15.7","-65.9","59.28-60.17","59.71","11677753","0.657","11.93","219.38M","219380000","5.04","1.6","2.69","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","501.01M","501010000","28.56","108818","2.44","-30.68","27.59-28.65","27.7","17542270","0.987","14.94","204.35M","204350000","1.89","0.2","0.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","449.55M","449550000","14.29","188441","-19.13","-17.63","14.07-14.32","14.23","31459129","0.804","-42.25","101.86M","101860000","-0.326","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","35.1","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","1.06B","1060000000","79.31","193291","85.96","-81.05","77.25-79.36","77.44","13354332","0.437","27.53","627.34M","627340000","2.86","1.2","1.51","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","595.72M","595720000","19.81","213700","10.36","-20.92","18.31-19.84","19.7","30071931","0.894","8.86","237.49M","237490000","2.21","1","5.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","584.98M","584980000","8.2","1791652","-13.77","-9.62","8.1-8.21","8.16","71338574","1.86","-11.15","-21.38M","-21380000","-0.73","1.44","17.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","345.84M","345840000","21.39","98867","10.89","-23.24","21.05-21.45","21.17","16168511","0.912","-26","58.62M","58620000","-0.814","1","4.68","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","2.56B","2560000000","25.42","1123796","-23.22","-38.07","24.5-25.63","24.68","100530599","1.55","4.66","8.55B","8550000000.000001","5.44","2","7.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","380.28M","380280000","25.7","47874","42.62","-29.11","25.42-26.48","25.63","14796726","0.827","-5.09","166.88M","166880000","-5.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","428.55M","428550000","8.56","601391","-12.47","-11.32","8.44-8.57","8.51","50063839","1.8","-51.08","312.83M","312830000","-0.166","0.28","3.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","836.23M","836230000","7.18","1079761","-30.63","-11.35","7.1-7.22","7.15","116466232","1.01","14.87","689.49M","689490000","0.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","662.32M","662320000","34.84","85902","20.18","-36.51","34.43-34.94","34.67","19010433","0.838","13.31","172.19M","172190000","2.59","1.44","4.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","954.29M","954290000","36.51","175228","51.07","-37","35.87-36.57","36.17","26137737","1.38","19.32","1.10B","1100000000","1.87","0.32","0.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.12B","2120000000","11.8","395015","38.17","-15.84","11.69-11.99","11.61","179254637","1.31","28.28","5.24B","5240000000","0.418","0.4","3.39","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","753.47M","753470000","8.96","724054","-7.34","-11.85","8.84-9.01","8.95","84092327","1.07","12.08","2.00B","2000000000","0.734","0.48","5.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","533.53M","533530000","8.55","913530","49.48","-13.7","8.35-8.96","8.74","62400770","2.28","-26.23","81.63M","81630000","-0.326","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","868.38M","868380000","55","134854","52.69","-57.38","54.34-55.72","54.69","15788714","1.6","14.67","1.68B","1680000000","3.72","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","355.64M","355640000","11.32","261324","-30.98","-15.54","11.15-11.49","11.36","31416568","1.37","-2.96","314.56M","314560000","-3.8","0.92","10.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","8.26","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-23.16","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","1.71B","1710000000","93.03","167658","61.74","-94.1","90.84-93.28","92.1","18420008","1.58","124.53","974.18M","974180000","0.739","0.4","0.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","712.52M","712520000","3.3","281318","-33.34","-7.25","3.16-3.35","3.28","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","487.12M","487120000","22.77","108911","1.38","-28.47","22.54-22.86","22.74","21393260","0.747","11.43","255.63M","255630000","1.98","1.24","5.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","806.09M","806090000","44.12","40376","40.69","-45.93","42.86-44.56","44.39","18270495","0.517","15.56","164.34M","164340000","2.8","1.24","2.81","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.24B","1240000000","63.9","17800","42.35","-69","62.62-64.08","64.5","19434075","0.558","12.76","317.42M","317420000","4.94","1.628","2.55","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2.4B","2400000000","20.25","1091480","45.47","-20.87","19.9-20.28","19.98","118687897","0.703","32.96","434.48M","434480000","0.608","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.26B","1260000000","23.97","563702","170.85","-26.88","23.12-23.98","23.18","52389430","1.55","-18.19","4.26B","4260000000","-1.3","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","261.65M","261649999.99999997","4.65","503654","-38.49","-9.87","4.65-4.85","4.71","56268317","2.58","-2.17","59.03M","59030000","-2.18","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","60.04M","60040000","1.13","517526","-48.4","-2.301","1.08-1.14","1.12","53134303","2.17","-0.38","1.28B","1280000000","-2.9","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","742.01M","742010000","45.98","70578","34.29","-51.21","45.3-46.11","45.58","16137666","0.993","9.02","220.24M","220240000","5.05","1.44","3.13","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","1.06B","1060000000","31.43","152301","12.85","-35.93","30.83-31.52","30.91","33802384","1.08","21.38","502.87M","502870000","1.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","735.52M","735520000","22.06","151231","13.01","-27","21.64-22.17","21.89","33341882","1.01","35.5","327.31M","327310000","0.613","0.36","1.63","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.15B","1150000000","31.35","134861","33.06","-34.45","30.78-31.43","31.23","36539861","1.18","5.86","271.04M","271040000","5.29","2","6.38","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","9.64","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","339.7M","339700000","15.11","259535","-48.97","-29.55","14.54-15.64","14.24","22481789","1.32","5.92","2.81B","2810000000","2.56","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","752.11M","752110000","17.59","486137","27.37","-23.43","17.4-17.61","17.5","42757895","0.944","49.49","423.36M","423360000","0.354","1.36","7.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","90.04M","90040000","3.16","2171138","-68.62","-13.04","3.1-3.18","3.09","28493147","1.57","-2.25","563.03M","563030000","-1.4","0.4","5.16","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","941.32M","941320000","12.6","1653318","-3.37","-13.4","12.52-12.68","12.61","74707776","1.34","137.8","49.06M","49060000","0.091","1.56","12.38","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.75B","1750000000","56.65","88719","12.85","-58.25","55.9-56.92","56.12","30927250","","-31.1","N/A","0","","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","350.03M","350030000","10.43","610078","-33.44","-15.57","10.22-10.45","10.36","33560150","0.649","16.41","632.80M","632800000","0.629","0.56","5.37","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","116.1M","116100000","2.46","596752","-49.59","-7.03","2.43-2.57","2.49","47196649","1.32","-2.09","278.65M","278650000","-1.17","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","528.09M","528090000.00000006","44.7","47847","19.23","-47","44.13-45","44.55","11814093","0.484","10.3","192.70M","192700000","4.31","1.8","4.03","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.71B","1710000000","11.22","1865619","7.16","-13.05","11.09-11.34","11.46","152052989","2.46","-247.44","1.39B","1390000000","-0.045","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","541.44M","541440000","4.57","493658","19.01","-4.65","4.55-4.57","4.55","118477091","1.01","-2.14","1.10B","1100000000","-2.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","120.97M","120970000","9.32","60909","4.13","-14.2","9.11-9.34","9.22","12979876","1.14","-2.72","387.04M","387040000","-3.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","157","","615.39M","615390000","16.85","330262","37.33","-18.75","16.65-17.36","16.86","36521845","1.4","-5.73","35.00M","35000000","-2.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","644.69M","644690000","39.6","256343","-19.33","-61.35","38.8-39.85","39.35","16279944","1.33","6.95","387.60M","387600000","5.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-99.38","-18.4471","0.0455-0.08","0.0455","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","529.92M","529919999.99999994","23.86","124781","-13.71","-31.44","23.71-24.19","24.21","22209757","1.17","13.06","664.37M","664370000","1.82","1.4","5.87","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","933.93M","933930000","31.28","425336","5.5","-34.89","30.75-31.56","31.04","29857219","2.16","6.62","2.17B","2170000000","4.71","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.11B","1110000000","13.62","344059","-4.76","-14.66","13.425-13.65","13.51","81828987","1.33","16.34","179.03M","179030000","0.827","1.42","10.43","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","510.18M","510180000","30.49","45141","74.28","-32.92","30-30.6","30.19","16732668","0.733","16.02","133.55M","133550000.00000001","1.88","1.08","3.54","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","","959.81M","959810000","65.08","53151","43.54","-66.13","63.85-65.46","65.03","14748194","1.39","41.76","776.33M","776330000","1.56","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3404","","800.33M","800330000","31.48","220168","-0.54","-35.62","30.91-31.65","31.53","25423374","1.29","12.66","646.22M","646220000","2.5","1.56","4.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.92B","1920000000","73.08","92684","35.84","-76.39","72.38-73.33","72.01","26293202","0.612","21.56","2.76B","2760000000","3.37","0.4","0.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","622.76M","622760000","24.42","71171","17.35","-26.68","24.18-24.71","24.31","25502175","0.976","9.89","247.78M","247780000","2.45","0.56","2.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-45.79","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","402.59M","402590000","26.02","57482","46.76","-27.75","25.63-26.25","25.91","15472395","0.923","7.92","220.79M","220790000","3.25","1.2","4.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","7.13B","7130000000","9.47","326839","8.35","-10.81","9.36-9.56","9.4","365444861","1.14","-22.24","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","461.69K","461690","0.844","751229","-76.02","-4.45","0.78-0.91","0.844","30575249","1.85","-0.2","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","763.71M","763710000","60.14","94304","23.49","-60.86","59.5-60.24","60.36","12698886","1.39","20.42","614.33M","614330000","2.94","0.88","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.89B","2890000000","47.29","485896","70.11","-53.92","45.64-47.41","46.1","61133765","2.04","-10.69","101.78M","101780000","-4.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","602.23M","602230000","5.7","2654218","95.88","-8.4","5.66-6.04","5.93","105653962","1.29","-5.04","","","-1.13","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","800.58M","800580000","20.22","1188141","116.03","-32.7","19.64-20.36","19.79","39593361","2.17","-77","155.68M","155680000","-0.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","41.36M","41360000","1.88","432561","-75.46","-8.04","1.8-1.92","1.85","21999825","2.35","-1.62","829.49M","829490000","-1.16","0.2","10.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","570.85M","570850000","26.75","52702","37.11","-27.05","26.56-27.05","26.87","21340344","1.4","17.59","88.58M","88580000","1.52","1.8","6.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","178.67M","178670000","12.47","162915","-23.26","-17.28","12.09-12.5","12.2","14328238","0.65","-3.32","336.56M","336560000","-3.67","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","4.66B","4660000000","88.7","984274","31.06","-111.42","87.46-88.73","88.31","52491501","1.21","29.41","1.26B","1260000000","3.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","796.67M","796670000","45.35","167900","14.98","-60.78","44.78-46.09","45.85","17567152","0.96","11.58","718.08M","718080000","3.95","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","444.01M","444010000","22.45","54813","11.41","-25.85","22.1-22.68","22.5","19777796","0.671","61.87","164.06M","164060000","0.358","0.8","3.56","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","584.31M","584310000","15.55","100433","19.52","-16.32","15.28-15.77","15.58","37576150","0.853","11.23","169.11M","169110000","1.37","0.68","4.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.12B","2120000000","29.72","246300","-3.65","-34.8","29.55-29.94","29.62","71417104","0.17","22.27","751.04M","751040000","1.33","0.36","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","303.56M","303560000","24.68","70815","-10.87","-28","24.23-24.91","24.47","12299798","2.23","-6.44","203.72M","203720000","-3.78","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","632.82M","632820000","36.46","45414","53","-36.53","35.88-36.53","35.94","17356431","0.816","9.91","187.18M","187180000","3.63","0.44","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","1.1B","1100000000","62.96","92806","36.42","-84.44","61-63.26","62.02","17488811","1.34","6.15","4.25B","4250000000","10.17","1.4","2.22","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","544.51M","544510000","52.7","49675","37.28","-58.35","52.27-52.73","52.65","10332314","1.14","8.89","1.22B","1220000000","5.9","0.72","1.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","106.1M","106100000","2.97","131154","-59.15","-7.73","2.89-3.08","3.04","35722721","1.11","-0.94","824.04M","824040000","-3.1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","621.28M","621280000","23.91","96763","11.11","-24.37","23.64-23.91","23.63","25984014","0.418","14.73","411.92M","411920000","1.61","1","4.18","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","707.97M","707970000","33.88","118910","74.01","-35.97","33.44-34.09","33.85","20896522","1","10.64","212.03M","212030000","3.15","0.96","2.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.86B","2860000000","4.75","11863964","91.53","-5.34","4.55-4.79","4.56","602795563","0.477","-12.95","1.37M","1370000","-0.361","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","460.9M","460900000","29.22","43185","35.15","-30.15","29-29.34","29","15773468","1.02","14.77","173.96M","173960000","1.97","0.97","3.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","187.17M","187170000","2.08","453456","-44.97","-4.41","1.97-2.08","2","89987110","1.02","-1.9","1.13B","1130000000","-1.08","0.2","9.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","622.58M","622580000","40.79","47054","57.31","-42.02","40.33-41","40.76","15263099","0.91","63.11","152.95M","152950000","0.639","0.48","1.18","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.63B","2630000000","35.15","459161","19.97","-37.54","35.06-35.2","35.08","74831983","1.1","18.2","751.44M","751440000","1.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","4.78B","4780000000","55.62","224857","21.07","-60.14","55.45-56.19","55.56","85978520","0.53","67.01","3.84B","3840000000","0.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","47.25","-20.2","19.96-20.2","20.1","20813615","0.808","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","287.72M","287720000","12.77","127892","-4.77","-13.95","12.57-12.77","12.67","22531272","0.682","12.89","86.96M","86960000","0.98","0.84","6.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","188.49M","188490000","1.82","880608","-6.67","-2.72","1.745-1.82","1.74","103566715","0.802","-2.6","133.73M","133729999.99999999","-0.683","0.04","2.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","941.69M","941690000","94.04","26397","18.07","-96","92.24-94.33","93.27","10013737","0.324","11.74","182.76M","182760000","7.9","1.6","1.7","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","26.82","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","295.97M","295970000","16.72","319167","219.69","-21.04","16.52-16.97","16.55","17701671","1.31","66.45","610.97M","610970000","0.251","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","525.82M","525820000.00000006","7.98","522674","124.79","-7.99","7.52-7.99","7.53","65892698","3.03","-6.68","1.60B","1600000000","-1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","396.85M","396850000","26.76","147513","-25.91","-39.88","25.76-26.78","26.87","14829932","0.566","-33.57","760.08M","760080000","-0.785","0.96","3.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","489.46M","489460000","32.06","43266","29.22","-33.31","31.52-32.16","31.91","15267106","0.696","11.58","147.43M","147430000","2.73","1.2","3.74","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","930.23M","930230000","9.75","54492","93.07","-10.3","9.6-9.8","9.5","95408453","0.516","20.23","1.23B","1230000000","0.482","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","2.1B","2100000000","45.85","225349","55.11","-53.27","45.07-45.94","45.26","45757567","1.13","6.9","614.23M","614230000","6.58","0.36","0.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","56.31M","56310000","0.477","1320118","-73.93","-3.33","0.453-0.478","0.452","118109074","0.504","-0.43","14.61M","14610000","-1.08","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","271.49M","271490000","21","26969","-11.47","-25.24","20.86-21.53","21.35","12927962","1.04","13.2","143.78M","143780000","1.59","0.68","3.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","4.63B","4630000000","46.09","1017481","291.59","-47.45","44.8-46.26","45.26","100400798","1.07","-13.13","","","-3.48","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","18.39","-50.76","47.47-48.25","47.76","10419679","0.884","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","267.58M","267579999.99999997","15.45","118743","0.19","-20.82","15.13-15.6","15.32","17318907","2.77","-1.76","2.79B","2790000000","-8.68","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","518.63M","518630000","20.47","128977","1.74","-25.55","20.09-20.6","20.61","25336103","0.396","14.08","1.16B","1160000000","1.45","0.64","3.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","118.78M","118780000","3.09","131000","36.12","-4.298","2.99-3.34","3.07","38439375","2.91","-1.02","","","-2.97","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.31B","1310000000","216.23","86911","72.5","-240.34","214.85-222.31","218","6054733","2.58","6.81","2.91B","2910000000","34.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","505.84M","505840000","24.31","45101","29.03","-26.87","24.02-24.39","24.38","20807728","0.698","10.27","214.48M","214480000","2.34","0.72","2.96","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","455.26M","455260000","14.15","760975","-6.91","-15.88","14-14.18","14.1","32173605","1.51","-21.09","646.73M","646730000","-0.668","0.28","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","","652.19M","652190000","57.83","35819","33.62","-59.67","56.75-58.28","56.81","11277737","0.968","12.43","163.14M","163140000","4.6","0.92","1.59","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","476.18M","476180000","6.7","3335421","152.83","-14.84","6.57-6.79","6.61","71070951","0.114","-4.17","409.00K","409000","-1.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","310M","310000000","20.14","27025","9.99","-23.5","19.88-20.14","19.92","15392444","0.459","13.11","103.19M","103190000","1.52","1.12","5.56","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","365.97M","365970000","27.61","65743","-24.11","-36.13","27.17-27.72","27.43","13254903","1.22","17.63","333.52M","333520000","1.56","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","555.89M","555890000","78.29","44867","5.77","-86.08","76.6-78.31","77.08","7100354","0.628","16.8","343.27M","343270000","4.61","4.5","5.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","7.1B","7100000000","64.12","3955463","341.9","-99.41","60.775-64.906","62.65","110796200","1.02","-68.74","","","-0.935","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","340.7M","340700000","13","517171","-89.43","-226","12.88-13.26","13","26208036","2.12","-0.55","1.57B","1570000000","-23.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","609.26M","609260000","21.39","176155","69.36","-22.38","21.13-21.44","21.25","28483599","0.883","7.44","1.48B","1480000000","2.86","0.64","2.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","684.73M","684730000","497.11","13168","63.47","-509.97","485-497.11","491.53","1377426","0.953","14.91","71.61M","71610000","32.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","680.58M","680580000","13.42","333420","34.87","-14.485","13.33-13.465","13.34","50714143","1.27","41.62","147.60M","147600000","0.321","0.495","3.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","272.67M","272670000","3","234581","21.95","-4.05","2.96-3.005","2.96","90889437","1.88","-9.34","165.28M","165280000","-0.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","276.23K","276230","0.011","550313","-99.73","-5.19","0.004-0.03","0.011","24885975","2.22","-0.01","1.24B","1240000000","-3.17","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","763.79M","763790000","17.03","272249","13.23","-17.46","16.76-17.16","16.98","44849591","1.09","8.79","264.83M","264829999.99999997","1.92","0.2","1.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","399.16M","399160000","17.3","79785","20.98","-17.45","16.99-17.34","17.19","23072750","1.04","32.13","125.73M","125730000","0.535","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","42.13","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","337.05M","337050000","2.29","1513823","-47.84","-4.505","2.27-2.31","2.34","147182248","1.4","-13.3","558.29M","558290000","-0.171","0.04","1.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","460","","105.55M","105550000","1.38","427084","-62.5","-4.975","1.36-1.4","1.38","76487065","1.96","-2.62","1.07B","1070000000.0000001","-0.527","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","36.72M","36720000","0.93","120969","-38.41","-2.01","0.91-0.9305","0.93","39480182","2.71","-0.62","33.32M","33320000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","4.06B","4059999999.9999995","47.04","18162","1.14","-53.35","45.89-47.25","46.9","78755782","1.02","13.47","7.91B","7910000000","3.88","0.72","1.53","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","595.14M","595140000","3.41","345917","15.2","-3.95","3.375-3.45","3.43","174526596","1.08","-10.98","801.85M","801850000","-0.311","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","563.68M","563680000","29.62","26392","3.89","-32.5","29.6-29.83","29.69","19030474","0.47","74.81","31.30M","31300000","0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","486.48M","486480000","15.49","111344","103.68","-18.27","15.43-15.77","15.49","31406348","2.8","-3.64","1.45B","1450000000","-4.27","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","584.83M","584830000","34.52","37116","11.79","-36.49","34.18-34.77","34.33","16941768","0.559","11.39","221.12M","221120000","3.01","0.84","2.43","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","299.88M","299880000","12.15","59795","35.3","-13.69","11.93-12.35","12.29","24681764","0.756","29.93","135.60M","135600000","0.403","0.4","3.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","323.45K","323450","0.0649","40395","-90.46","-0.955","0.0501-0.0649","0.053","4987734","2.28","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","479.71M","479710000","17.89","87985","6.62","-19.82","17.65-17.95","17.79","26814680","0.601","378.72","39.47M","39470000","0.047","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","267.06M","267060000","16.97","48935","-1.37","-19","16.73-17.02","16.98","15737222","0.81","7.91","147.54M","147540000","2.13","0.64","3.77","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","45.03M","45030000","7.69","49657","-77.41","-44","7.074-9.623","9.29","5855350","0.4","-0.28","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.37B","1370000000","11.53","982270","39.76","-12.27","11.32-11.53","11.46","119017113","1.69","19.48","1.50B","1500000000","0.587","0.24","2.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","379.02M","379020000","30.99","21845","6.35","-34.1","30.73-31.04","30.81","12230370","0.529","10.62","162.52M","162520000","2.9","0.96","3.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","494.69M","494690000","29.23","53584","26.76","-29.75","28.95-29.5","29.4","16924150","0.707","19.08","148.50M","148500000","1.52","0.32","1.09","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","729.54M","729540000","19.83","79354","12.16","-20.8","19.68-19.93","19.77","36789571","1.3","23.69","1.91B","1910000000","0.835","0.24","1.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","668.92M","668920000","12.22","465443","45.3","-12.23","11.83-12.23","11.8","54739887","1.05","8.52","1.14B","1140000000","1.42","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","337.44M","337440000","5.29","860260","-36.34","-8.92","5.2-5.31","5.31","63787977","2.67","-153.21","756.20M","756200000","-0.034","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","427.68M","427680000","30.13","37369","48.86","-31.85","29.7-30.26","29.29","14194532","0.9","12.08","142.35M","142350000","2.47","0.96","3.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.24B","1240000000","63.75","269484","-1.29","-70.81","62.35-64.21","62.45","19518069","0.758","38.48","538.95M","538950000","1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.36B","1360000000","6.42","1816872","-22.56","-9.415","6.28-6.445","6.4","211834537","1.6","11.5","1.47B","1470000000","0.55","0.16","2.49","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","776.72M","776720000","3.72","2140574","-5.1","-4.83","3.64-3.77","3.65","208796444","-0.172","12.72","363.47M","363470000","0.295","0.48","12.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","94.03M","94030000","4.87","131958","-36.75","-8.58","4.84-5.04","4.85","19308500","1.11","-5.49","678.87M","678870000","-0.882","0.68","13.96","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3150","","41.97M","41970000","0.8136","1461742","-64.78","-2.52","0.7806-0.8225","0.8038","51580839","1.08","-0.374","822.53M","822530000","-2.14","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","693.71M","693710000","52.67","52096","4.82","-56.96","51.32-52.77","52.22","13170868","1.38","15.92","1.13B","1130000000","3.26","0.44","0.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","130.97M","130970000","6.63","94271","-18.45","-10.4","6.4-6.77","6.4","19753585","1.43","-2.01","727.87M","727870000","-3.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","111.09","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","418.82M","418820000","60.27","30613","25.02","-63.77","59.89-60.39","59.87","6931746","0.298","8.09","1.46B","1460000000","7.37","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","314.56M","314560000","36.29","64520","82.18","-39.46","35.69-36.3","35.82","8667894","0.684","16.77","101.42M","101420000","2.13","0.24","0.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","474.95M","474950000","47.61","26715","6.51","-51","46.62-47.79","47.96","9975789","0.513","19.28","90.82M","90820000","2.43","2.47","5.19","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","43.27M","43270000","0.7006","211409","-9.48","-1.79","0.69-0.7699","0.745","61767286","1.2","-0.55","","","-1.35","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","124.68M","124680000","6.83","52913","-3.8","-7.91","6.74-7.07","7.03","18255019","0.773","-2.62","582.21M","582210000","-2.61","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","310.81M","310810000","27.89","18410","12.87","-29.75","27.31-27.89","27.71","11144080","0.557","11.54","77.08M","77080000","2.39","1.44","5.16","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","143.62M","143620000","2.88","45610","-4.64","-3.69","2.71-3.22","3.19","49868613","0.155","6.14","246.04M","246040000","0.442","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","114.87M","114870000","2.65","284340","0.38","-5.64","2.62-2.71","2.67","43346215","2.28","-8.52","88.41M","88410000","-0.308","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","161.24M","161240000","5.36","115166","-38.46","-8.82","5.18-5.49","5.49","30081723","1.51","-3.82","615.30M","615300000","-1.41","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","850","","14.76M","14760000","3.08","40730","-75.56","-17.998","2.95-3.37","3.31","4792496","2.66","-0.278","290.45M","290450000","-11.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","360.38M","360380000","44.66","18499","32.88","-45.44","43.97-44.93","43.88","8069395","0.691","9.82","129.84M","129840000","4.57","1","2.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","413.86M","413860000","34.79","25691","19.47","-35.75","34.14-35.06","34.3","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","501.8M","501800000","10.24","333748","-6.9","-12.98","10.13-10.28","10.15","49004199","0.72","27.44","57.39M","57390000","0.371","0.24","2.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","118.71M","118710000","9.22","26926","-7.52","-10.09","9.11-9.41","9.29","12874855","0.373","-9.76","201.10M","201100000","-0.945","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","Teekay Tankers Ltd","1.95B","1950000000","56.88","284931","41.91","-74.2","56.21-57.28","55.45","34317589","-0.292","4.36","1.23B","1230000000","12.98","1","1.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","205.07M","205070000","2.79","164147","-65.43","-8.23","2.77-2.86","2.81","73502381","0.673","-0.93","88.12M","88120000","-3.02","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","371.85M","371850000","36.11","83623","-22.08","-47.44","35.46-36.15","35.93","10295560","0.186","20.01","103.08M","103080000","1.78","1.182","3.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","439.75M","439750000","19.02","224425","8.07","-20.28","18.85-19.11","18.92","23120163","0.601","37.76","115.33M","115330000","0.501","1.52","7.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","783.96M","783960000","22.42","182368","27.39","-23.74","22.07-22.45","22.27","34992111","1.87","-61.88","741.40M","741400000","-0.34","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","25.93M","25930000","0.678","164943","-37.22","-1.56","0.671-0.69","0.69","38264843","0.934","-0.39","11.17M","11170000","-1.74","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","711.61M","711610000","8.23","688195","34.26","-8.65","8.07-8.28","8.34","86465506","2.9","30.81","714.43M","714430000","0.264","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","3.84","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","2.65M","2650000","0.09","7945","73.08","-0.116","0.037-0.09","0.09","29491125","","-0.04","12.12M","12120000","-2.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","146.86M","146860000","3.22","112162","-52.3","-6.81","3.21-3.27","3.2","45607549","1.83","-0.84","-75.97M","-75970000","-3.82","0.24","7.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","184.25M","184250000","11.03","80523","11.3","-12.32","10.85-11.13","10.91","16704690","0.463","25.75","58.74M","58740000","0.424","0.16","1.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","572.06M","572060000","34.91","44608","28.35","-34.93","34.29-34.93","34.49","16386627","0.592","12.43","185.14M","185140000","2.77","0.56","1.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","379.47M","379470000","68.97","21976","62.67","-74.34","67.54-69","67.74","5501943","0.746","11.66","136.39M","136390000","5.83","2.48","3.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.46B","1460000000","28.75","658131","98.28","-47.97","28.16-29","28.07","50792374","2.94","-3.87","0.00","0","-7.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","482.81M","482810000","4.81","298508","26.91","-5.74","4.745-4.825","4.79","100375459","0.541","7.81","152.55M","152550000","0.613","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","166.91M","166910000","0.884","691154","-34.03","-1.61","0.84-0.919","0.877","188837375","1.3","-6.46","8.00M","8000000","-0.134","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","1.42","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","169.24M","169240000","4.9","125368","16.11","-6.81","4.82-5.28","4.95","34538311","0.138","-2.52","508.64M","508640000","-1.92","1","21.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","414.81M","414810000","13.86","271298","44.53","-14.25","13.68-13.88","13.81","29928318","1.41","16.03","470.98M","470980000","0.859","1.5","18.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","1.01B","1010000000","32.99","155773","80.67","-33.24","32.6-33.24","32.82","30643596","0.933","10.1","292.03M","292030000","3.25","0.48","1.45","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","58","Kezar Life Sciences Inc","43.82M","43820000","0.601","559784","-61.72","-1.61","0.592-0.617","0.598","72962220","0.275","-0.45","7.00M","7000000","-1.35","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","129.05","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","693.48M","693480000","35.8","115259","64.52","-36.6","35.56-35.97","35.75","19370897","0.906","11.24","129.78M","129780000","3.18","0.92","2.57","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","545.6M","545600000","5.11","603931","59.69","-6.33","5.01-5.11","5.04","106770420","0.91","6.4","307.16M","307160000","0.795","0.2","3.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","504.4M","504400000","30.21","47089","33.03","-30.51","29.46-30.25","29.55","16696416","0.581","10.88","169.32M","169320000","2.73","0.8","2.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","292.75M","292750000","6.37","98378","-7.41","-7.03","6.22-6.37","6.3","45957712","0.863","48.83","828.66M","828660000","0.128","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","35.06M","35060000","7.17","18431","-48.86","-20.969","6.95-7.31","7.01","4889646","1.19","-0.773","358.73M","358730000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","272M","272000000","9.96","243850","22.81","-13.9","9.77-10.07","9.95","27308795","1.23","-12.86","744.57M","744570000","-0.767","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","229.27M","229270000","3.11","346116","13.09","-3.95","3.07-3.14","3.07","73721206","2","-2.44","743.76M","743760000","-1.27","0.2","6.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","39.8K","39800","0.0021","11229","-87.65","-0.3","0.0021-0.0021","0.0021","18951505","-1.41","0","","","-65.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","365.73M","365730000","53.11","9484","10.19","-58","52.1-53.29","52.99","6886353","0.631","11.36","104.93M","104930000","4.6","0.36","0.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","227.35M","227350000","28.98","17919","-3.88","-31.96","28.33-29.6","29.63","7845055","1.85","137.15","1.02B","1020000000","0.207","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","6.82M","6820000","0.618","87151","-95.23","-12.88","0.59-0.64","0.599","11035130","0.704","-0.12","30.53M","30530000","-5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","-0.93","-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","446.41M","446410000","40.1","97069","-27.85","-73.49","39.03-40.69","40.28","11132542","1.52","12.79","2.07B","2069999999.9999998","3.1","0.6","1.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","187.19M","187190000","3.55","58659","-25.42","-5.91","3.29-3.56","3.44","52730183","1.5","44.46","1.16B","1160000000","0.074","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","171.91M","171910000","5.83","435330","-19.48","-8.35","5.67-5.89","5.8","29487786","1.94","39.93","457.03M","457030000","0.143","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","335.28M","335280000","43.83","19696","45.28","-45.62","43.6-44.16","44.03","7649616","0.934","9.43","138.83M","138830000","4.63","1.08","2.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","135.33M","135330000","4.38","274649","-44.35","-8.9","3.89-4.54","3.82","30898255","0.97","17.52","128.26M","128259999.99999999","0.394","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","386.98M","386980000","15.39","53663","33.48","-15.7","15.24-15.4","15.33","25144983","0.947","12.31","114.39M","114390000","1.24","0.24","1.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","50.81M","50810000","1.23","355492","-12.14","-1.89","1.21-1.275","1.265","41312204","3.07","-0.41","479.42M","479420000","-2.99","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","49.27M","49270000","0.943","387146","-66.32","-3.15","0.93-0.99","0.974","52273580","2.32","3.15","1.28B","1280000000","0.299","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","344.92M","344920000","27.45","67674","-24.07","-38.85","26.71-27.78","27.5","12565284","1.75","23.82","385.39M","385390000","1.15","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","273.62M","273620000","13.51","81018","-1.39","-16.96","13.27-13.62","13.54","20253361","0.417","40.8","54.42M","54420000","0.326","0.5","3.7","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","57.49","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","","763.16M","763160000","8.31","554485","29.04","-9.95","8.175-8.42","8.16","91835937","0.568","5.12","1.34B","1340000000","1.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","27.08M","27080000","7.25","12312","13","-9.44","6.85-7.25","7","3735270","1.03","-1.25","6.00K","6000","-5.61","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","2.01B","2009999999.9999998","167.44","402857","97.92","-209.14","161.81-167.72","162.8","11987838","0.875","15.09","945.93M","945930000","10.89","1.06","0.63","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","524.36M","524360000","43.48","99200","101.3","-43.5","38.483-43.5","39.24","12059786","","-7.54","-12.80M","-12800000","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","374.66M","374660000","18.99","27340","2.93","-20.12","18.73-19.16","18.95","19729401","1.08","-34.49","96.04M","96040000","-0.544","1","5.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","420.85M","420850000","14.49","110112","0.84","-15.15","14.34-14.5","14.4","29044471","0.663","165.29","68.45M","68450000","0.087","0.96","6.63","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","194.96M","194960000","6.4","126112","34.45","-9.96","6.37-6.94","6.95","30463156","1.38","-5.56","300.00K","300000","-1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","478.99M","478990000","8.95","787714","-14.92","-30.99","8.58-9.06","8.72","53518210","1.6","-4.76","50.39M","50390000","-1.86","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","374.67M","374670000","5.31","713295","200","-16.24","5.12-5.56","5.5","70558754","0.841","-2.71","","","-1.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","496.4M","496400000","15.22","56739","3.19","-15.3","15.03-15.25","15.2","33483650","-0.07","57.73","961.31M","961310000","0.22","0.69","4.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","107.53M","107530000","2.31","562586","24.86","-6.42","2.25-2.32","2.3","46549634","1.94","-2.49","665.00K","665000","-0.914","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","103.01M","103010000","0.57","2202070","-38.78","-1.07","0.562-0.59","0.567","180725407","1.68","-2.32","","","-0.244","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","177.6M","177600000","1.78","94795","1.14","-2.55","1.71-1.85","1.8","99774352","1.27","-51.2","96.35M","96350000","-0.326","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","351.23M","351230000","6.49","137179","-14.04","-9.15","6.41-6.56","6.5","54119255","1.1","20.79","445.65M","445650000","0.311","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","436.22M","436220000","43.98","38618","31.36","-46.25","43.32-44.35","44.3","9918711","0.98","17.46","471.61M","471610000","2.52","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","309.62M","309620000","53.98","9719","15.64","-60.85","52.75-53.98","52.85","5735887","0.62","19.08","70.43M","70430000","2.77","1.52","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","24.32M","24320000","0.81","87118","-74.69","-3.49","0.8-0.851","0.81","30028280","1.53","-0.76","19.15M","19150000","-1.09","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","1.01B","1010000000","28.95","294468","107.23","-31.55","28.38-29.02","28.34","34960522","1.37","75.38","566.96M","566960000","0.379","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","197.19M","197190000","3.94","248764","93.14","-5.4","3.8-4.03","3.93","50048063","2.98","-3.39","481.17M","481170000","-1.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","225","-0.47","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","273.08M","273080000","6.24","453526","26.01","-6.4","6.17-6.4","6.3","43763243","0.548","6.75","339.45M","339450000","0.915","0.24","3.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","669.64M","669640000","14.45","538935","78.4","-15.97","14.34-14.726","14.61","46342072","1.13","19.07","818.08M","818080000","0.754","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","14.81M","14810000","10","20950","-64.16","-28.197","9.99-10","11","1480797","2.79","-0.2","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","158.43M","158430000","7.15","92569","11.54","-11.68","7.05-7.33","7.19","22157912","1.28","-8.64","678.72M","678720000","-0.822","0.17","2.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","282.9M","282900000","19.2","26102","3.23","-19.8","18.705-19.39","19","14734479","","-6.11","","","-3.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","355.89M","355890000","25.58","25400","29.26","-26.2","25.39-25.58","25.46","13912845","0.485","10.57","157.49M","157490000","2.41","0.4","1.56","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","707.56M","707560000","22.42","30881","16.89","-24.85","21.93-22.47","22.25","31559366","0.857","9.87","213.79M","213790000","2.25","0.76","3.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","102","","443.74M","443740000","47.72","84851","104.81","-97.91","46.21-52.22","49.96","9298815","","-3.28","0.00","0","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","493.44M","493440000","13.97","92184","26.54","-14.08","13.8-14","13.86","35321144","0.839","7.18","688.99M","688990000","1.93","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","589.29M","589290000","119.93","17093","-29.41","-181","119.42-121.06","119.7","4913647","0.647","14.49","585.67M","585670000","8.24","0.8","0.67","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","320.88M","320880000","15.54","18063","21.79","-16.55","15.23-15.54","15.32","20648642","0.362","-108.3","380.70M","380700000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","216.18M","216180000","10.46","169887","16.96","-10.5","10.37-10.48","10.43","20667094","1.06","14.26","52.61M","52610000","0.73","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","394.92M","394920000","30.24","30902","58.24","-31.95","29.94-30.4","30.39","13059592","1.18","20.65","1.66B","1660000000","1.46","0.5","1.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","144.36M","144360000","6.94","326657","-61.44","-29.7","6.7-6.99","6.88","20800903","1.06","-0.99","0.00","0","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","270.83M","270830000","5.09","328081","-65.49","-16.69","5.06-5.2","5.15","53207348","0.25","","354.55M","354550000","-0.005","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","370.49M","370490000","11.96","103074","122.3","-12.27","11.63-12","11.63","30977420","1.72","-66.35","735.64M","735640000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608475","103","","5.04M","5040000","0.229","14108012","-99.28","-30.4","0.222-0.2558","0.2557","22004159","2.13","-0.005","12.46M","12460000","-75.97","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","475.45M","475450000","32.15","30651","43.33","-32.15","31.83-32.15","32","14788622","","9.42","2.21B","2210000000","3.38","1","3.11","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","215.33M","215330000","41.38","40024","83.1","-43.6","40.42-41.5","41.41","5203627","0.516","21.66","412.75M","412750000","2.04","0.6","1.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0.83","-9.28","8.49-8.5","8.49","25641306","2.13","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","736.95M","736950000","8.34","58971","17.96","-9.76","7.85-8.58","8.73","88362846","0.976","-7.95","357.14M","357140000","-1.05","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","496.85M","496850000","68.19","26352","1.41","-87.32","67.41-68.58","67.76","7286323","0.685","11.21","431.27M","431270000","6.04","1.24","1.82","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","15.24M","15240000","0.6058","50609","-41.18","-1.94","0.5821-0.61","0.6101","25151129","0.026","-0.51","","","-1.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","277.76M","277760000","2.86","426280","34.91","-4.27","2.735-2.86","2.76","97120175","0.525","-2.39","88.46M","88460000","-1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","1.01B","1010000000","9.5","910788","-46.57","-18.25","9.24-9.66","9.23","105909991","0.998","-4.75","","","-1.98","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","123.4M","123400000","5.49","2761503","-37.19","-11.74","4.9-5.7","4.87","22477955","1.18","-3.24","448.65M","448650000","-1.69","","","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","344.68M","344680000","6.1","641627","71.35","-7.66","5.69-6.25","6.11","56504895","2.49","-3.9","","","-1.54","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","255.41M","255410000","13.8","58621","-17.27","-21.72","13.58-13.96","13.55","18507763","0.861","16.74","441.68M","441680000","0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.26B","1260000000","12.98","990055","82.56","-16.5","12.53-13.1","12.98","96941609","1.64","-27.34","500.00K","500000","-0.466","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","","277.49M","277490000","11","36593","21.55","-11.4","10.97-11.2","11","25226663","0.502","18.38","74.14M","74140000","0.606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","120.31M","120310000","1.46","954550","-26.26","-3.77","1.455-1.51","1.48","82400960","1.69","-0.68","0.00","0","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","136.02M","136020000","1.51","302430","-12.21","-1.92","1.48-1.56","1.49","90079016","1.76","-1.17","","","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","16.99M","16990000","1.97","91285","-66.27","-8.568","1.85-1.97","1.87","8623685","-3.25","-0.16","50.00K","50000","-12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","168.25M","168250000","7.28","32728","-49.09","-16","7.179-7.34","7.08","23111763","1.05","-4.88","359.01M","359010000","-1.47","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","528.4M","528400000","10.57","83183","-1.77","-13.68","10.38-10.8","10.79","49169507","0.783","23.48","1.24B","1240000000","0.468","0.28","2.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","398.16M","398160000","19.31","118336","58.41","-19.94","18.93-19.41","19.41","20619530","0.938","36.62","631.70M","631700000","0.521","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","12.17M","12170000","4.1109","8252","-31.51","-13.14","4.06-4.365","4.11","2959645","1.36","-0.33","1.85M","1850000","-12.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","124.5M","124500000","14.16","23277","-8.47","-17.89","13.9-14.19","13.82","8792381","1.67","-8.13","351.88M","351880000","-1.73","0.8","5.65","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","24.22M","24220000","1.71","56656","-85.28","-11.55","1.62-1.72","1.69","14166046","2.01","-0.13","987.99M","987990000","-12.98","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","10.45M","10450000","0.281","27038602","-90.99","-3.235","0.26-0.312","0.303","37172510","1.89","-0.11","","","-2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","87.53M","87530000","4.44","107153","-17.47","-5.75","4.41-4.59","4.42","19714086","0.609","-3.87","122.59M","122590000","-1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","290.81K","290810","0.004","120360","-98.67","-0.7","0.003-0.004","0.003","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","651.18M","651180000","26.96","62100","17.12","-29.31","26.24-26.96","26.51","24153496","1.05","11.86","169.39M","169390000","2.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","263.55M","263550000","11.3","128256","22.03","-13.31","11.17-11.45","11.35","23322816","1.38","5.64","69.25M","69250000","1.99","1.28","11.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2466","","554.57M","554570000","178.99","2094","-3.87","-219","175.36-179.59","179.13","620592","1.37","-1.36","362.19M","362190000","-131.47","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-75.81","-1.15","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","56","","347.55M","347550000","5.54","314139","14.7","-7.795","5.39-5.62","5.54","62734395","1.52","-3.77","","","-1.46","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","14.15M","14150000","2.16","20410","-70.37","-7.55","2.15-2.28","2.232","6551567","1.88","-0.21","23.77M","23770000","-10.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","37.66","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","344.66M","344660000","8.93","474459","146.69","-15.05","8.425-9.04","9.03","38595237","1.84","-2.89","0.00","0","-3.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","1.13B","1130000000","5.55","186737","27.88","-7.05","5.48-5.59","5.52","203927001","1.39","-14.36","393.40M","393400000","-0.385","0.06","1.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","606.77M","606770000","26.62","77044","127.01","-27.6","26.03-26.64","26.01","22793593","1.05","19.5","1.21B","1210000000","1.35","0.4","1.5","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","47.92M","47920000","2.84","15635","-26.61","-4.776","2.82-2.86","2.83","16871826","2.32","-0.79","263.70M","263700000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","42.28","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","540.67M","540670000","11.23","225254","44.9","-14.38","10.865-11.25","11","48145582","-0.261","7.59","261.18M","261180000","1.47","0.24","9.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","621.46M","621460000","18.77","34706","53.85","-20.37","18.61-18.81","18.65","33109360","1.03","9.97","151.52M","151520000","1.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","708.95M","708950000","33.33","7528","-9.11","-37.8","32.88-33.4","33.32","21270565","0.889","21.65","13.44M","13440000","1.54","0.2","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","7.98M","7980000","4.38","19886","-27.24","-9.6","4-4.4837","4.16","1822820","1.68","-0.15","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","432.04M","432040000","11.91","188246","19.22","-14.91","11.65-12.06","11.99","36275392","1.11","18.11","1.40B","1400000000","0.652","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","60.45M","60450000","13.67","14971","62.16","-15.09","13.43-14.52","14","4421876","1.84","-1.1","849.06M","849060000","-12.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","2.04B","2040000000","16.08","291530","5.93","-18.42","15.9-16.5","16.18","127047464","0.699","13.16","1.21B","1210000000","1.22","0.16","1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","826.49M","826490000","29.21","20658","118.64","-31","27.76-29.27","28.21","28294793","1.27","33.19","2.01B","2009999999.9999998","0.863","0.32","1.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","19.19M","19190000","0.4647","474181","-79.16","-5.95","0.4451-0.4647","0.4645","41302599","2.42","-0.43","9.57M","9570000","-1.05","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","367.96M","367960000","29.87","13688","47.69","-37.6","29.31-29.87","29.44","12318557","0.769","17.31","157.38M","157380000","1.71","1.2","4.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","41.42B","41420000000","232","400939","25.77","-242","229.7-236.5","232","178549084","1.16","173.99","22.09B","22090000000","1.34","0.7","0.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","108.81B","108810000000","280.9","621058","25.26","-281.9","280.4-281.9","280.9","387362126","1.08","12.21","102.90B","102900000000","23.01","13.8","4.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","40.92B","40920000000","45.85","1972693","-2.21","-54.93","45.705-46.135","45.85","892522164","1.2","","65.27B","65269999999.99999","-0.044","3.4","7.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","98189","Bayer AG NA","27.38B","27380000000","27.87","2991356","-45.21","-51.32","27.8-28.07","27.87","982424082","0.923","-21.63","47.11B","47110000000","-1.29","0.11","0.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","29.32B","29320000000","130.75","303549","7.04","-147.8","130.35-131.4","130.75","224216168","0.277","40.19","9.69B","9690000000","3.25","1","0.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","52.29B","52290000000","83.82","1006104","-11.02","-115.35","83.64-84.26","83.82","627659344","1.1","5.02","154.98B","154980000000","16.68","6","7.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","9.71B","9710000000","67.22","320850","-10.01","-87.12","66.82-67.76","67.22","144385372","0.894","16.4","16.21B","16210000000","4.11","0.36","0.54","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","12.22B","12220000000","61.08","461455","-9.3","-78.4","60.88-61.4","61.08","200005983","1.53","14.94","40.48B","40480000000","4.09","2.2","3.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","10.46B","10460000000","55.4","696488","13.11","-56.9","55.4-55.64","55.4","188740330","1.18","-32.24","14.11B","14110000000","-1.72","3.4","9.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","59.88B","59880000000","62.34","2979819","-5.34","-77.45","62.21-62.64","62.34","960560306","1.19","5.09","150.08B","150080000000","12.24","5.3","8.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","8.11B","8109999999.999999","28.49","749942","-15.57","-34.05","26.05-28.84","28.49","284578763","1.18","-3.43","10.88B","10880000000","-8.29","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","28.66B","28660000000","14.748","6013811","46.25","-17.014","14.684-14.79","14.748","1943423774","1.14","8.76","27.51B","27510000000","1.69","0.45","3.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","37.26B","37260000000","202.9","285908","23.38","-203.7","201.9-203.7","202.9","183622621","0.585","20.76","6.63B","6630000000","9.79","3.8","1.87","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","45.65B","45650000000","39.2","2261455","-8.55","-47.03","38.95-39.47","39.2","1164426209","1.08","14.12","82.04B","82040000000","2.78","1.85","4.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","126.58B","126580000000","25.71","7091693","30.34","-25.87","25.61-25.87","25.71","4923232167","0.607","25.67","115.96B","115960000000","0.998","0.77","2.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","33.46B","33460000000","12.81","4537669","12.81","-13.475","12.705-12.85","12.81","2611658492","0.636","18.76","64.30B","64300000000","0.682","0.53","4.14","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.23B","10230000000","34.86","367835","-21.52","-44.89","34.77-35.19","34.86","293413449","0.862","19.27","19.42B","19420000000","1.81","1.19","3.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","18.8B","18800000000","33.37","968545","13.35","-33.61","33.2-33.61","33.37","563237277","1.06","-16.89","22.63B","22630000000","-1.98","0.92","3.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelberg Materials AG","563.96M","563960000","95.66","339755","29.76","-103.6","94.9-95.86","95.66","226631309","1.32","9.82","20.79B","20790000000","9.76","3","3.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.21B","1210000000","7.42","2218021","-74.83","-34.36","7.26-7.52","7.28","163610105","-0.073","-13.06","7.69B","7690000000","-0.568","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","32.75B","32750000000","82.76","418060","16.27","-85.74","82.2-82.96","82.76","419327268","","17.66","21.40B","21400000000","4.25","1.85","2.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","42.81B","42810000000","33","3498713","0.38","-39.345","32.36-33.14","33","1297315583","1.71","20.35","15.19B","15190000000","1.62","0.35","1.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","206.71B","206710000000","428","20230","19.15","-437.6","426.6-431.8","427.4","477502737","0.943","35.83","32.82B","32820000000","13.24","5.56","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62176","Merck KGaA","76.46B","76460000000","175.85","260500","5.43","-177","174.45-177","175.85","434777878","0.689","29.27","20.87B","20870000000","6.04","2.2","1.25","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","14.53B","14530000000","270","114703","26.23","-279.1","269.4-271.5","270","53824489","1.45","-201.53","5.66B","5660000000","-1.34","2","0.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","64.95B","64950000000","489.3","233194","37.02","-491.8","486.8-490.8","489.3","132732184","0.846","11.11","60.62B","60620000000","44.18","15","3.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","12.46B","12460000000","40.67","688858","-16.14","-52.32","40.67-40.98","40.67","306250000","1.32","2.54","2.04B","2040000000","16.07","2.56","6.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","5.83B","5830000000","39.09","454025","-37.11","-63.2","38.22-39.44","39.09","149228639","1.08","22.47","8.51B","8510000000","1.75","0.82","2.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","9.2B","9200000000","41.47","505190","-0.25","-42.81","41.28-41.795","41.47","222244000","0.4","139.88","1.94B","1940000000","0.327","1.28","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","24.27B","24270000000","32.63","1932036","-13.88","-42.33","32.62-32.98","32.63","743837673","0.714","7.01","32.85B","32850000000","4.66","1","3.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","230.59B","230590000000","197.72","1464039","54.23","-199.2","196.9-198.42","197.72","1166266925","0.921","90.28","32.54B","32540000000","2.19","2.2","1.11","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","15.42B","15420000000","249.4","109916","-32.76","-383.7","247.1-252","248.7","69038196","0.903","173.45","3.34B","3340000000","1.13","0.74","0.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","132.58B","132580000000.00002","169.92","1052280","23.58","-188.88","169.78-171.02","169.92","780271773","1.26","16.62","78.62B","78620000000","10.28","4.7","2.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","20.37B","20370000000","26.05","3013366","99.77","-27.91","25.58-26.39","26.05","781989190","2.03","38.47","33.25B","33250000000","0.669","0.1","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","58.67B","58670000000","52.58","623273","14.8","-58.14","52.44-52.84","52.58","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12538","Symrise AG Inh. O.N.","16.64B","16640000000","119.05","256938","24.4","-119.6","118.05-119.6","119.05","139772054","0.486","42.34","4.88B","4880000000","2.81","1.1","0.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","49.64B","49640000000","96.18","941299","-11.21","-128.6","95.9-96.72","96.18","501295263","1.25","3.25","324.83B","324830000000","29.79","9.06","9.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","25.66B","25660000000","31.18","2020999","42.7","-31.78","30.73-31.48","31.18","822852925","1.01","-8.84","6.04B","6040000000","-3.52","0.9","2.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","6.02B","6020000000","23.44","951254","-17.52","-28.84","23.37-24.07","23.44","256795405","1.6","40.27","10.22B","10220000000","0.583","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","59.16M","59160000","1.762","8579","-23.06","-2.43","1.754-1.798","1.756","33575349","0.309","35.8","56.30M","56300000","0.049","0.05","2.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","0.6","-34.55","33.3-33.3","33.3","59857221","","21.72","847.00M","847000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","536.42M","536419999.99999994","3.1","97672","-50.4","-6.32","3.07-3.19","3.12","174161149","1.83","-6.16","1.95B","1950000000","-0.55","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","12.65M","12650000","0.39","7270","-77.71","-1.86","0.39-0.406","0.398","32437934","0.617","-0.2","77.32M","77320000","-1.71","0.04","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","41.27M","41270000","1.88","3126","-24.19","-2.5","1.88-1.93","1.89","21951116","1.05","482.5","21.65M","21650000","0.004","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","2.35","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","25.35M","25350000","0.18","130499","-63.84","-0.55","0.17-0.19","0.19","141012279","1.69","-0.02","414.18M","414180000","-11.21","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","210.24M","210240000","10.2","119","-12.07","-12.2","10.2-10.2","10.4","20611593","-0.081","-15.34","675.96M","675960000","-0.678","0.09","0.88","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","624.97M","624970000","3.5","18153","-4.83","-3.87","3.44-3.54","3.45","178561572","1.02","-1.02","239.16M","239160000","-3.44","1.47","42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","491.52M","491520000","48.3","7356","137.93","-53","48.3-49","49.5","10176335","1.04","10.59","556.77M","556770000","4.55","1.2","2.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1763","Amadeus Fire AG","506.28M","506280000","93.2","5145","-16.64","-127.6","92.5-94.2","92.6","5432157","1.71","13.82","451.69M","451690000","6.75","5","5.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.51B","2510000000","2.299","2230980","51.6","-2.533","2.25-2.34","2.25","1093513021","1.57","-1.97","1.43B","1430000000","-1.16","0.0345","3.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","30.67M","30670000","5.45","3265","-32.72","-8.45","5.4-5.45","5.5","5627986","1.26","190.31","25.27M","25270000","0.035","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","178.49M","178490000","12.4","19338","-20.51","-18.98","12.38-12.82","12.8","14394276","2","12.67","314.83M","314830000","1.01","0.2","1.61","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","2.98B","2980000000","68.3","137399","-4.9","-82.5","67.95-69.05","68.3","43659030","1.35","8","17.10B","17100000000.000002","8.58","1.4","2.05","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","2.01B","2009999999.9999998","9.26","201467","20.45","-9.48","9.24-9.48","9.29","217410000","1.71","","5.41B","5410000000","-0.542","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","128.04M","128039999.99999999","9.7","8474","90.2","-9.85","9.5-9.85","9.7","13200100","0.832","13.26","113.91M","113910000","0.743","0.3","3.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12581","","262.53M","262529999.99999997","6.1","29016","0","-8.921","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","440.8M","440800000","24","830","-50","-52.8","23.1-24","23.2","36130000","0.564","-4.83","22.91B","22910000000","-4.89","1.1","3.53","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","440.8M","440800000","11.78","74300","-63.75","-35.65","11.78-12","11.94","36130000","0.564","-4.83","22.91B","22910000000","-4.89","1.1","4.98","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.09B","1090000000","27.16","58554","-19.88","-37.74","27.1-27.64","27.2","39999998","1.62","19.08","1.19B","1190000000","1.44","0.73","2.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","234.45M","234450000","23.2","12011","-49.84","-54.7","23.2-23.6","23.5","10105660","1.21","13.91","1.22B","1220000000","1.69","1.2","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","23.37M","23370000","3.33","8026","-12.14","-4.48","3.2-3.59","3.54","7018000","1.72","-12.18","44.61M","44610000","-0.271","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","67.35M","67350000","1.53","18408","-31.7","-2.58","1.5-1.53","1.53","44165427","1.19","-0.939","221.55M","221550000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.78B","1780000000","47.6","47029","47.73","-52.4","47.5-48.1","47.6","37484323","1.36","8.22","4.70B","4700000000","5.82","1.8","3.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.36B","1360000000","41.8","271","-0.48","-44","41-41.8","41.6","39571452","0.238","7.78","N/A","0","5.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.36B","1360000000","27","1169","-14.56","-33.2","25.5-27","25.5","39571452","0.238","7.78","N/A","0","5.27","0.04","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","52.29B","52290000000","78.2","69977","-9.6","-106","78.2-79.2","78.85","627659344","1.1","5.02","154.98B","154980000000","16.68","6.02","7.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH \u0026 Co KGaA","418.88M","418880000","3.795","151631","-17.32","-4.5","3.78-3.84","3.795","110377320","1.15","12.77","547.56M","547560000","0.3","0.06","1.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","37.03M","37030000","1.695","13118","-62.33","-4.7","1.65-1.73","1.73","21847495","1.36","-4.13","56.26M","56260000","-0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","49.04M","49040000","16.4","149","24.24","-16.8","16.3-16.5","16.1","2990000","0.368","16.61","137.46M","137460000","0.987","0.35","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.29B","1290000000","2.654","332668","12.08","-3.39","2.65-2.714","2.654","485221084","2.26","9.8","22.58B","22580000000","0.272","0.17","7.86","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.29B","1290000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.26","10.23","22.58B","22580000000","0.272","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","708.03M","708030000","101.8","4120","14.77","-110.4","101.8-103.4","102.6","6955156","1.04","11.55","810.88M","810880000","8.83","2.6","2.55","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","15.85B","15850000000","13.38","4734361","32.48","-15.825","13.245-13.4","13.38","1184669009","1.14","7.52","10.04B","10040000000","1.78","0.35","2.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","68.13M","68130000","0.41","4499","-9.89","-0.8","0.39-0.429","0.42","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","Creditshelf AG","69.8K","69800","0.05","5","-99.09","-5.7","0.05-0.05","0.05","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3836","CTS Eventim AG","8.15B","8150000000","84.9","176711","47.78","-91.15","84.45-85.1","85.25","95991300","1.22","25.71","2.54B","2540000000","3.29","1.43","1.68","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","172","Delticom AG","37.61M","37610000","2.54","11669","9.96","-3.5","2.42-2.54","2.52","14805126","0.89","4.71","489.98M","489980000","0.442","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","82.83M","82830000","0.79","11767","-50.62","-1.7","0.76-0.85","0.8","105512596","0.572","2.18","101.50M","101500000","0.348","0.31","12.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","1.87B","1870000000","34.7","17069","-23.06","-46.28","34.45-35.1","34.85","53840000","1.11","22.73","1.15B","1150000000","1.54","0.88","2.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","107","Deutsche Beteiligungs AG O.N.","462.69M","462690000","25.15","19529","-20.79","-33.5","24.8-25.25","25.15","18397142","1.1","27.32","74.13M","74130000","0.917","1","3.98","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.74B","1740000000","22.95","30616","9.81","-27.45","22.95-24.1","26.2","75987485","1.53","-111.3","279.21M","279210000","-0.208","4.55","19.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","98.79M","98790000","2.81","8468","-55.4","-6.6","2.81-3","2.9","35155938","0.585","-0.55","105.28M","105280000","-5.26","0.12","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","674.39M","674390000","5.01","267152","-30.85","-7.36","5.01-5.1","5.03","134475308","1.69","18.77","328.00M","328000000","0.268","0.95","16.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","824","Deutsche Wohnen AG","8.55B","8550000000.000001","21.55","84533","2.23","-24.1","21.35-21.85","21.55","396934985","0.738","-5.55","1.45B","1450000000","-3.88","0.04","0.19","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","658.29M","658290000","4.74","492445","12","-6.41","4.64-4.82","4.74","138761914","1.39","8.32","1.94B","1940000000","0.577","0.17","3.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","94.09M","94090000","6.45","3420","-14","-8","6.45-6.45","6.4","14587780","0.403","22.46","119.90M","119900000","0.285","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","172.98M","172980000","2.07","76900","-51.64","-4.45","2.055-2.25","2.19","83565510","1.34","-1.14","269.84M","269840000","-1.82","0.21","14.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.48B","3480000000","44.2","3688","3.27","-44.4","44.1-44.2","44.2","78817994","0.056","40.05","2.42B","2420000000","1.09","1.03","2.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","6.98B","6980000000","34.92","138097","9.19","-44.88","34.66-35","34.66","200000000","1.43","12.08","3.98B","3980000000","2.89","2.1","6.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9061","EDAG Engineering Group AG","252.5M","252500000","10.1","3451","-11.01","-14.15","10-10.1","10","25000000","0.182","9.95","860.91M","860910000","1.01","0.55","5.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","695.24M","695240000","61.4","3860","28.63","-63.33","60.2-61.5","60.7","11323200","0.868","12.31","1.02B","1020000000","4.92","2.9","1.57","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9576","Elringklinger AG NA O.N.","266.11M","266110000","4.2","56431","-29.71","-7.44","4.165-4.305","4.2","63359990","1.81","4.96","1.80B","1800000000","0.857","0.15","3.57","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.72M","12720000","2.24","2129","-27.74","-3.12","2.24-2.24","2.22","5677420","1.52","-10.05","45.58M","45580000","-0.221","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.75B","2750000000","17","178164","23.23","-17.19","17-17.07","17.02","161722524","0.766","144.32","468.03M","468030000","0.118","0.09","0.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","10.76M","10760000","0.438","2269","-2.67","-0.85","0.402-0.438","0.438","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32757","Evonik Industries AG","9.34B","9340000000","20.05","1004952","12.96","-20.96","19.875-20.08","19.885","466000000","1.03","-102.99","15.10B","15100000000","-0.194","1.17","5.84","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","E4I","EUR","Financials","Banking Services","Germany","MT0002810100","750","Multitude SE","112.84M","112840000","5.23","13643","55.65","-6.58","5.23-5.23","5.27","21576203","1.49","11.05","117.90M","117900000","0.477","0.19","3.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.71B","3710000000","44.15","29214","-6.22","-50.4","42.1-45","42","83993631","0.561","25.76","2.08B","2080000000","1.71","1","2.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.44B","1440000000","13.07","181267","60.92","-14.3","12.91-13.12","13.07","109990000","0.995","12.67","432.51M","432510000","1.03","0.04","0.31","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","35.62M","35620000","2.28","4886","-30.91","-3.3","2.24-2.28","2.3","15623853","0.377","2.98","242.20M","242200000","0.751","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.22B","4219999999.9999995","45.72","125197","-9.36","-57.6","45.36-46.06","45.72","92391339","1.75","9.09","4.27B","4269999999.9999995","5.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","456M","456000000","22.8","22464","82.69","-22.9","22.65-22.9","22.75","20000000","1.03","25.95","403.08M","403080000","0.827","0.12","0.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","4.53B","4530000000","31","17888","2.31","-37.6","30.95-31.15","31.2","131047538","0.832","17.28","3.48B","3480000000","2.23","1.1","3.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","38.06","81636","-0.47","-47.18","37.58-38.14","38.06","131047538","0.832","17.28","3.48B","3480000000","2.23","1.11","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","63.5M","63500000","0.34","1028","-86.07","-2.4","0.326-0.34","0.34","186764040","0.579","65.2","26.86M","26860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","7.05B","7050000000","42.4","280968","16.74","-42.66","41.5-42.66","42.4","166299685","0.977","18.06","5.32B","5320000000","2.36","0.5586","1.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11913","Gerresheimer AG","3.57B","3570000000","103.5","98801","-14.88","-122.9","100.5-103.6","101.3","34450000","0.937","28.45","2.00B","2000000000","3.33","1.25","1.21","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","152.68M","152680000","14.1","3658","-38.43","-24.2","13.95-14.1","14.25","10828169","0.903","17.39","522.25M","522250000","0.802","0.4","2.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","50.18M","50180000","0.2245","65562","-43.71","-0.446","0.2065-0.2355","0.217","223514139","1.34","-0.355","765.10M","765100000","-0.702","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","106.59M","106590000","7.15","1034","-47.81","-13.9","7.05-7.2","7.15","14907872","0.932","-91.14","2.25B","2250000000","-0.079","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","2.14B","2140000000.0000002","12.43","89283","53.74","-12.87","12.4-12.75","12.51","172371757","0.754","-8.06","596.50M","596500000","-1.54","0.7089","10.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.13B","1130000000","25.35","74923","7.87","-28.95","25.35-25.95","25.75","44731031","1.53","13.95","517.55M","517549999.99999994","1.85","0.47","1.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","143.3M","143300000","3.85","9046","-21.75","-5.2","3.79-3.9","3.78","37221746","0.838","15.14","1.34B","1340000000","0.257","0.1","2.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","532.8M","532799999.99999994","6.55","60824","0","-7.06","6.51-6.56","6.52","81343348","0.653","58.13","106.31M","106310000","0.112","0.21","3.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.74","6278","63.48","-18.3","16.74-17","16.78","75219438","1.04","50.54","1.50B","1500000000","0.332","0.08","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3856","Hannover Rueck SE","30.91B","30910000000","256.3","101807","30.63","-259.1","254.8-256.9","256.3","120597134","0.546","15.25","25.71B","25710000000","16.8","6","2.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","25.73B","25730000000","146.4","11414","-21.46","-196.2","145.4-149.7","145.9","175760293","1.2","33.79","16.70B","16700000000","4.35","9.25","6.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","239.86M","239860000","26.7","1055","-24.79","-36.7","26.7-27.2","27.4","8983403","0.767","45.04","644.90M","644900000","0.595","1.3","4.87","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10008","Heidelberger Druckmaschinen O.N.","319.55M","319550000","1.05","729724","-18.92","-1.394","1.022-1.06","1.05","304336334","2.02","-24.42","2.28B","2280000000","-0.043","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck \u0026 Co","10B","10000000000","90","7107","36.78","-92.7","88-90","88.1","111111112","1.12","30.31","7.99B","7990000000","2.95","0.71","0.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","32.75B","32750000000","75.15","83531","17.02","-75.8","74.45-75.15","74.5","419327268","","17.66","21.40B","21400000000","4.25","1.83","2.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","23.92M","23920000","2.3","4446","-29.88","-4.2","2.3-2.39","2.3","10400000","0.976","-1.47","107.31M","107310000","-1.57","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","89.09M","89090000","1.57","9159","-52.99","-3.32","1.5-1.65","1.58","56745482","0.183","-21.74","506.01M","506010000","-0.067","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","8.32B","8320000000","110.6","48763","13.15","-112.7","109.5-111.6","110.6","75213416","1.22","12.01","29.39B","29390000000","9.27","4.4","3.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.28B","1280000000","80","10195","11.73","-82.3","80-81.7","80.1","15990807","1.36","8.44","6.19B","6190000000","9.64","2.4","3","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.62B","1620000000","51","553","8.74","-52","50.5-51.5","50.5","31806620","0.26","21.79","5.78B","5780000000","2.34","0.9","1.76","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","2.61B","2610000000","37.81","424219","-45.64","-70.68","37.79-38.81","37.81","69016167","1.35","11.69","4.23B","4230000000.0000005","3.24","1.35","3.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2220","Hypoport AG","1.78B","1780000000","266.8","8820","57.22","-348.4","261.8-271.2","262.2","6688299","1.81","65.36","398.98M","398980000","4.14","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","577.82M","577820000","22.4","15179","1.13","-29.1","22.2-22.65","22.35","25795559","1.52","9.07","1.75B","1750000000","2.47","1.2","5.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","396.83M","396830000","9.16","16883","56.58","-10.24","8.97-9.24","9.13","43322575","1.65","19.26","490.53M","490530000","0.475","0.33","3.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","599.73M","599730000","40.25","8786","-18.19","-49.85","39.15-40.75","39.85","14900000","1.42","14.09","1.17B","1170000000","2.81","1.5","3.73","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.9B","2900000000","28.4","59038","-8.39","-39.38","27.96-28.6","28.14","102000000","1.76","10.25","5.51B","5510000000","2.74","0.75","2.64","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","1.92B","1920000000","10.71","762942","-38.82","-18.07","10.66-10.82","10.71","179100000","0.814","451.69","3.72B","3720000000","0.025","0.7","6.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","76.12M","76120000","9.8","374","-30","-15.6","9.8-10","10.2","7767563","0.882","-2.01","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","4.6B","4600000000","35.05","238814","-8.01","-51.68","34.54-35.21","34.76","131124771","1.88","13.54","11.55B","11550000000","2.59","0.7","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","516.71M","516710000.00000006","5.18","87798","-34.68","-8.05","5.17-5.29","5.18","99750000","1.84","-2.09","6.86B","6860000000","-2.5","0.2","3.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","326.88M","326880000","31.5","18080","-43.65","-57","30.85-31.95","31","10377259","1.07","6.13","1.39B","1390000000","5.12","2.9","9.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.99B","11990000000","74.35","143178","17.46","-75.8","73.55-74.75","73.95","161200000","0.977","20.01","8.11B","8109999999.999999","3.73","1.64","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","165.91M","165910000","10.04","27708","-31.98","-14.86","9.94-10.18","10","16524783","1.56","-4.61","1.26B","1260000000","-2.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.92B","3920000000","124","19335","25.06","-133.4","122-124.6","124","31593072","1.16","16.49","5.01B","5010000000","7.54","2.2","1.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","2.25B","2250000000","68.3","12970","21.75","-68.9","67.3-68.9","67.4","32937700","0.612","18.36","1.95B","1950000000","3.72","0.9","1.32","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.2B","2200000000","25.53","378396","-13.92","-29.75","25.34-25.71","25.53","86346303","1.6","-2.63","6.32B","6320000000","-9.67","0.1","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","6.48B","6480000000","87.06","141569","31","-88.38","85.44-87.66","85.34","74470000","0.933","-10.29","1.38B","1380000000","-8.44","2.45","2.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","161.92M","161920000","17.15","3075","-8.04","-18.7","17.15-18.2","17.6","9441395","0.983","32.31","255.21M","255210000","0.554","1.05","6.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","731.32M","731320000","254","70","-1.55","-280","252-254","258","2879215","0.253","10.27","1.23B","1230000000","24.54","14","5.51","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","68.36M","68360000","18.5","117","-18.86","-26.4","18.5-18.5","18.5","3695000","0.197","-247.95","73.59M","73590000","-0.073","0.15","0.81","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","100173","Deutsche Lufthansa AG","7.05B","7050000000","5.888","5905339","-28.44","-8.585","5.858-5.954","5.888","1196601102","1.53","7.12","36.47B","36470000000","0.831","0.3","5.1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","103.88M","103880000","10.8","4274","21.35","-11.9","10.65-10.8","10.65","9618334","0.599","11.91","100.37M","100370000","0.894","0.25","2.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","244.16M","244160000","5.92","6600","4.23","-6.4","5.8-5.92","5.92","41243181","0.461","-83.38","397.36M","397360000","-0.071","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3841","MBB Industries AG","588.79M","588790000","103","1781","33.94","-117","101.6-104.4","102.6","5716392","1.48","23.56","1.01B","1010000000","4.33","1.01","0.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","119.7M","119700000","2.52","3914","-13.7","-3","2.52-2.52","2.5","47500000","0.223","-7.56","764.10M","764100000","-0.315","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","432.14M","432140000","16.94","40403","11.89","-18.5","16.88-17.1","17.06","25510000","1.09","25.64","1.84B","1840000000","0.667","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale \u0026 Food Specialist AG","1.73B","1730000000","4.77","127424","-34.34","-7.36","4.585-4.77","4.635","363097253","0.674","-8.57","30.89B","30890000000","-0.539","0.55","11.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale \u0026 Food Specialist AG Pref","1.73B","1730000000","5.25","794","-23.36","-8.05","5.25-5.25","5.25","363097253","0.674","-8.57","30.89B","30890000000","-0.539","0.17","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","87.57M","87570000","2.57","16156","-33.51","-4.2","2.27-2.61","2.4","34075001","1.73","-1.75","228.88M","228880000","-1.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","633.93M","633930000","5.8","35070","19.46","-6.63","5.79-5.85","5.8","109297624","0.952","10.49","1.00B","1000000000","0.553","0.3","5.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","654.38M","654380000","30.65","29159","39.64","-43.7","30.35-30.95","30.55","21350000","1.65","-18.2","5.07B","5070000000","-1.69","2","6.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2B","2000000000","30.4","489","-2.25","-36","30-30.4","30.4","65906796","0.107","12.3","6.68B","6680000000","2.44","1.45","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","470.29M","470290000","14.76","26669","-12.61","-19.8","14.64-14.78","14.66","31862400","1.61","19.22","1.20B","1200000000","0.768","0.45","3.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","273.63M","273630000","19.2","281","-12.73","-22.2","19.2-19.2","19.1","14251314","0.401","14.61","382.93M","382930000","1.28","0.9","4.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","11.95M","11950000","2.64","2153","-50.19","-5.36","2.64-2.64","2.6","4526266","1.25","-1.9","155.57M","155570000","-1.37","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","704.49M","704490000","8.17","46832","-3.88","-9.1","7.96-8.17","7.93","86228868","1.05","-172.77","285.23M","285230000","-0.047","0.34","4.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","244.6M","244600000","20.4","611","-16.05","-24.5","20.2-20.4","21","11990213","0.028","13.11","107.29M","107290000","1.51","1.36","6.67","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","504.17M","504170000","8.56","16008","19.89","-10.2","8.38-8.56","8.38","58898492","1.26","4.67","422.15M","422150000","1.82","0.64","7.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","96.25M","96250000","30.8","521","-1.91","-32.2","30-30.8","30.2","3125000","","6.55","544.90M","544900000","4.2","1.65","5.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.3B","1300000000","5.745","369920","-22.13","-7.98","5.745-5.89","5.745","226700343","1.55","-49","3.94B","3940000000","-0.118","0.05","0.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","27.71B","27710000000","1.53","184838","37.71","-1.74","1.52-1.54","1.52","9247870602","0.752","6.12","265.42B","265420000000.00003","1.96","0.1043","6.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","117.21M","117210000","18.2","1040","-19.47","-26","18-18.5","18.2","6440000","1.06","425.58","353.62M","353620000","0.043","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","10.36B","10360000000","911.5","7859","31.34","-923","893-915.5","901.5","11370000","1.16","44.58","1.15B","1150000000","19.94","13.5","1.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","23.53B","23530000000","542","253081","118.37","-571.8","539.8-545.8","542","43417494","0.693","44.33","8.13B","8130000000.000001","12.2","5.7","1.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18324","Rhoen Klinikum AG","763.1M","763100000","11.4","1092","-3.39","-14","11.4-11.4","11.6","66938470","-0.123","16.4","1.80B","1800000000","0.695","0.15","1.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","543.27K","543270","0.04","40503","-55.56","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.56B","4560000000","29.45","64493","-13.13","-37.3","29.4-29.75","29.5","154742806","0.843","11.39","6.29B","6290000000","3.39","2.3375","7.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","787.14M","787140000","17.34","67607","52.64","-19.78","17.16-17.62","17.5","45394302","1.98","8.48","2.08B","2080000000","2.05","0.85","4.9","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","855.66M","855660000","15.82","109656","-42.39","-29.54","15.65-15.99","15.82","54087300","2.03","40.9","10.20B","10200000000","0.385","0.45","2.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.12B","3120000000","4.69","425247","-13.87","-6.78","4.67-4.72","4.72","666000000","1.39","10.32","16.38B","16379999999.999998","0.465","0.45","9.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.04B","5040000000","69.1","117242","8.17","-74.15","68.55-69.65","68.95","72901691","0.517","29.55","562.25M","562250000","2.34","1.2","1.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","695.72M","695720000","5.69","102378","-18.13","-7.74","5.68-5.75","5.69","122270977","1.42","8.74","1.07B","1070000000.0000001","0.658","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.56B","2560000000","125.8","61559","18.57","-153","119-128.2","119.1","20342486","1.09","-268.59","2.13B","2130000000","-0.468","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","2.82B","2820000000","63.85","51675","-34.95","-102.2","63.35-64.25","63.8","46943358","1.96","12.33","3.95B","3950000000","5.15","3.9","6.11","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","2.82B","2820000000","53","32421","-11.81","-68.4","52.9-53.6","53.5","46943358","1.96","12.33","3.95B","3950000000","5.15","3.92","7.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","978.12M","978120000","39.6","36029","-22.35","-67","39.3-40.25","39.75","24700000","1.22","12.92","1.28B","1280000000","3.08","1.75","4.42","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.31B","3310000000","59.2","45935","40.89","-67.65","59-59.4","59.25","55850000","1.26","30.65","2.01B","2009999999.9999998","1.93","1.85","3.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.49B","2490000000","12.18","178771","-18.91","-15.49","12.09-12.21","12.18","204107259","0.356","5.34","10.34B","10340000000","2.28","0.9","7.39","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3685","Surteco SE","232.59M","232590000","15","955","-18.03","-18.6","15-15","15","15505731","0.64","41.9","856.88M","856880000","0.358","0.7","4.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.43B","2430000000","11.06","51721","19.18","-12.43","11.06-11.22","11.06","219775222","0.903","27.58","2.62B","2620000000","0.401","0.33","3.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.6B","2600000000","14.83","352152","42.6","-15.34","14.48-14.94","14.54","175482891","1.02","-23.28","1.38B","1380000000","-0.634","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.6B","2600000000","14.83","352152","42.6","-15.34","14.48-14.94","14.54","175482891","1.02","-23.28","1.38B","1380000000","-0.634","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","676.13M","676130000","10.46","23631","-22.17","-14.68","10.26-10.48","10.2","64639753","1.13","124.52","1.13B","1130000000","0.084","1","9.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29000","Talanx AG NA O.N.","20.09B","20090000000","77.85","97213","24.36","-78.85","77.3-78.3","77.3","258061178","0.815","10.78","49.06B","49060000000","7.17","2.35","3.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","1.99B","1990000000","3.196","3338963","-56.64","-7.478","3.168-3.246","3.196","622531741","1.93","-0.81","35.04B","35040000000","-3.94","0.15","4.69","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","14.95B","14950000000","29.9","138217","55.89","-36.7","29.55-30.3","29.6","500000000","1.68","5.56","47.41B","47410000000","5.1","1.5","5.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","17.98B","17980000000","43.17","6256","-64.4","-121.76","43.09-43.72","43.17","416475332","0.743","-8.06","85.26B","85260000000","-5.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","13.51M","13510000","1.95","3665","4.28","-2.9","1.95-1.97","1.92","6930000","0.754","20.56","21.73M","21730000","0.09","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","0","-26.8","25.95-26","26","13401434","","-14.03","110.69M","110690000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","442.94M","442940000","16.7","2895","-2.91","-19.3","16.5-16.8","16.65","26523646","1.08","11.22","1.11B","1110000000","2.29","1.05","6.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","81.58M","81580000","4.68","1717","7.09","-5.9","4.54-4.74","4.48","17431762","0.616","-833.93","78.82M","78820000","-0.006","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.09B","2089999999.9999998","52.45","95","-30.07","-95","52.45-52.45","52.6","40021196","0.593","85.08","8.49B","8490000000","0.627","0.25","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","49.64B","49640000000","101","106632","-19.39","-152.5","101-103.8","101","501295263","1.25","3.44","324.83B","324830000000","29.79","9","8.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","843.08M","843080000","48","11884","16.65","-51.4","47.1-48.25","47.45","17564180","1.07","16","1.17B","1170000000","3.01","1.05","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","4.33B","4330000000","87.12","91981","-35.99","-141.9","86.48-87.5","87.12","49677983","1.24","34.93","5.86B","5860000000","2.5","3","3.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","988.94M","988940000","14.54","41291","-28.55","-20.7","14.54-14.82","14.68","68015345","1.29","8.8","2.49B","2490000000","1.68","1.15","7.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","489.79M","489790000","36.6","4042","9.09","-43","36-36.9","36.9","13382324","0.853","16.82","473.39M","473390000","2.17","2.2","6.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1582","Westwing Group AG","152.12M","152120000","7.6","7136","-20.17","-9.93","7.6-7.6","7.72","20015473","1.3","-10.08","438.60M","438600000","-0.766","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","10.58M","10580000","1.85","5694","7300","-9.1","1.73-1.93","1.81","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.15B","1150000000","12.28","31818","-19.53","-15.58","12.18-12.34","12.24","93715385","0.796","-21.06","5.24B","5240000000","-0.583","0.65","5.29","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","764.5M","764500000","35.3","4379","9.29","-37.8","35-35.4","35.2","21657176","0.566","17.45","138.41M","138410000","2.04","1.1","3.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","21.64M","21640000","0.825","3651","-2.94","-1","0.815-0.86","0.72","26232200","0.413","-10.36","56.63M","56630000","-0.083","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.54B","2540000000","14.42","53615","4.49","-19.78","14.16-14.42","14.22","176299649","0.533","9.31","4.12B","4120000000","1.54","0.05","0.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","46.83M","46830000","2.98","3387","0","-3.46","2.98-2.98","2.98","10114009","1.73","-5.39","359.00K","359000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1B","1000000000","19.24","14969","-4.28","-20.2","19.14-19.28","19.2","52054500","0.508","-42.66","481.90M","481900000","-0.451","0.52","2.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","1.95B","1950000000","17.35","663258","-51.24","-39.89","17.14-17.645","17.35","112547718","0.885","15.82","629.30M","629300000","1.1","0.4","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","234.53M","234530000","47.9","2773","23.45","-63.6","47-48.3","47","4896149","1.15","16.15","503.03M","503030000","2.96","1.45","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","2.21B","2210000000","138.8","11360","23.65","-145","137.2-139","137.6","15906272","1.31","53.85","161.75M","161750000","2.57","3.37","1.21","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","918","Basler AG O.N.","298.21M","298210000","9.7","9594","-29.3","-13.88","9.68-9.95","9.85","30743000","1.96","-19.41","180.06M","180060000","-0.505","0.14","1.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.27B","2270000000","41.6","17971","-3.26","-52.6","41.25-41.85","41.7","54846000","0.848","9.13","192.96M","192960000","4.27","2","5.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","4.91B","4910000000","38.94","167648","-13.06","-52.42","38.86-39.3","39.34","126000000","0.931","18.8","6.35B","6350000000","2.07","0.7","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","95","Biofrontera AG","15.1M","15100000","2.485","3012","-66.05","-7.562","2.485-2.485","2.48","6076862","0.588","18.79","30.16M","30160000","0.132","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","28.5","4829","41.09","-35.3","28.5-28.6","28.6","10947637","0.749","-33.15","212.48M","212480000","-0.863","0.22","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","949.66M","949660000","27.12","67000","2.88","-34","27.1-27.52","27.62","35017050","1.32","25.15","1.71B","1710000000","1.08","1","3.69","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","5.93B","5930000000","66.35","196917","-27.5","-123.75","66.15-67.25","66.55","89440570","0.949","29.34","2.07B","2069999999.9999998","2.28","1.1","1.66","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","94.56M","94560000","11.3","9598","-17.82","-15.4","11.1-11.3","11.2","8367758","0.603","30.41","196.61M","196610000","0.365","0.04","0.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","49.28M","49280000","2.13","24056","-60.63","-5.58","2.13-2.22","2.21","23189716","1.1","-0.399","126.71M","126710000","-5.54","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","14.27M","14270000","0.15","5370","-33.48","-1.9","0.15-0.15","0.15","5069785","","","23.52M","23520000","-7.53","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8424","CompuGroup Medical AG O.N.","806.55M","806550000","15.59","173772","-63.85","-43.14","15.53-15.86","15.79","51735000","0.937","25.06","1.19B","1190000000","0.623","1","6.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","34.89","-11.84","11.28-11.52","11.52","87211299","","79.35","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","91.68M","91680000","26","1683","-51.4","-54.5","25.2-26.2","25","3526182","0.816","8.4","258.64M","258640000","3.12","0.12","0.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.52B","1520000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","95.47M","95470000","15.75","2592","-25.36","-21.2","15.55-15.95","15.95","6061854","1.49","-17.53","98.69M","98690000","-0.887","0.2","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk AG \u0026 Co KGaA","845.84M","845840000","44.4","1663","13.85","-48.1","43.5-44.5","43.7","18760000","-0.274","7.02","3.36B","3360000000","6.2","1.74","3.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","845.84M","845840000","45.9","7837","2","-56.2","45.35-46.8","45.4","18760000","-0.274","7.02","3.36B","3360000000","6.2","1.8","3.92","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1072","Eckert \u0026 Ziegler AG O.N.","903.44M","903440000","43.34","36464","32.46","-50.05","43.02-43.82","43.34","20845477","1.23","27.23","273.51M","273510000","1.6","0.05","0.12","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","45.98M","45980000","13.1","546","-25.57","-18.45","13.1-13.1","13.1","3510000","0.932","32.31","111.92M","111920000","0.407","0.47","3.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.4B","1400000000","81.7","13960","25.31","-92.9","81.6-83.2","82","17120726","1.64","13.52","586.85M","586850000","6.1","0.85","1.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","603.85K","603850","0.65","1065","-80","-3.75","0.65-0.65","0.65","875150","1.1","","120.00K","120000","-0.37","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","1.18B","1180000000","6.675","1322920","-69.3","-23.44","6.56-6.895","6.61","177303470","1.13","-6.99","788.44M","788440000","-0.964","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","187.25M","187250000","5.15","2304","-18.25","-6.6","5.15-5.25","5.2","36359163","-0.227","-7.48","31.58M","31580000","-0.695","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","171.59M","171590000","15.75","5001","-11.52","-24.6","15.55-16","15.75","10894806","1.03","19.67","81.69M","81690000","0.788","0.1","0.63","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","672","First Sensor AG O.N.","624.54M","624540000","60.4","731","4.14","-60.6","60-60.4","60.6","10340000","0.11","","122.57M","122570000","0.012","0.47","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","62.08M","62080000","19.1","939","-28.46","-26.7","19-19.1","19.3","3250436","0.791","11.45","97.03M","97030000","1.66","0.85","4.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","3.13B","3130000000","26.36","260451","18.95","-27.42","26.1-26.4","26.36","118900598","0.627","14.1","2.69B","2690000000","1.87","1.77","6.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","27.43M","27430000","5.1","1781","-31.08","-7.5","4.9-5.1","5.1","5378892","0.002","-31.82","18.31M","18310000","-0.154","0.1","1.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","566.01M","566010000","21.5","30431","-14.89","-33.96","21.1-21.55","21.15","26325946","1.7","11.59","501.23M","501230000","1.85","0.5","2.33","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","3.31M","3310000","0.069","139160","-85.19","-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.021","-109.43","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","116.98M","116980000","2.51","4278","-27.46","-4.07","2.47-2.53","2.52","46604977","-0.351","-8.93","9.52M","9520000","-0.28","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","3.91B","3910000000","33.88","185676","12.33","-44.58","33.88-34.42","34.26","115500000","0.659","73.77","1.97B","1970000000","0.409","0.4","1.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","365.42M","365420000","37","3241","28.03","-42.4","36.5-37.6","37.3","9876143","1.46","19.52","235.67M","235670000","1.89","0.7","1.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","25.96M","25960000","1.78","3194","1.14","-2.4","1.78-1.83","1.76","14582291","0.923","-10.34","37.63M","37630000","-0.177","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","751","Intica Systems AG","14.44M","14440000","3.42","642","-52.83","-7.4","3.42-3.44","3.42","4222570","0.936","-9.22","81.77M","81770000","-0.373","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-21.57","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","243.11M","243110000","14.05","5752","-1.06","-16.1","14-14.2","14.15","17303048","1.18","21.74","128.51M","128509999.99999999","0.651","0.26","1.85","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.61B","1610000000","28.1","72335","6.28","-31.14","27.86-28.28","27.96","57238115","1.37","20.17","1.10B","1100000000","1.4","0.35","1.25","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","7.47","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","38.52M","38520000","0.94","26872","-40.69","-1.64","0.92-0.94","0.92","41153300","1.14","-6.52","151.94M","151940000","-0.141","0.1","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","203.64M","203640000","8.32","29781","12.13","-10.82","8.26-8.46","8.32","24476211","1.58","88.21","138.77M","138770000","0.095","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","46.98M","46980000","5.5","8045","-63.14","-15","5.48-5.5","5.36","8542574","1.32","-2.33","222.64M","222640000","-2.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene NA O.N.","29.9M","29900000","2.029","20275","-41.3","-5.508","1.95-2.029","1.964","14737594","0.86","-1.61","7.45M","7450000","-1.26","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.375","70185","141.57","-69.75","67.375-67.375","67.25","37662738","","-4.93","249.55M","249550000","-12.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19182","","1.50B","1500000000","77","12576","11.76","-94.3","75.55-77","75.85","11576513","1.78","18.61","938.45M","938450000","4.06","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.89B","10890000000","94.25","89720","49.32","-98.2","93.75-95.45","94.6","115500000","0.849","61.44","891.06M","891060000","1.53","0.48","0.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1444","New Work SE","372.07M","372070000","66.2","4674","-33.13","-106.6","65.3-66.3","66.2","5620435","1.36","31.08","306.47M","306470000","2.13","1","1.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","828.7M","828700000","48","4164","-17.1","-62.6","47.95-49","49","17264609","0.91","32.43","261.37M","261370000","1.48","0.22","0.46","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","102.68M","102680000","6.2","2904","-14.13","-7.26","6.2-6.2","6.2","16561124","1.14","110.71","83.70M","83700000","0.056","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.41B","3410000000","14.41","593942","31.24","-15.77","14.07-14.52","14.41","236450364","1.83","-206.86","7.17B","7170000000","-0.07","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","857.8M","857800000","44.8","1169","4.55","-46","44.8-45.3","45.1","19147327","0.709","13.08","1.08B","1080000000","3.44","0.6","1.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","214.01K","214010","0.03","2776","-99.44","-5.43","0.03-0.03","0.03","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.5B","1500000000","152","4879","3.4","-161.6","151.4-152","152","9867659","0.616","24.21","911.28M","911280000","6.27","7.32","4.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","647","PNE Wind AG","989.72M","989720000","12.92","54629","2.87","-15.1","12.66-12.94","12.88","76603334","0.446","-62.34","125.13M","125130000","-0.205","0.04","0.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2279","PSI AG F.Pr.U.Sys. NA","320.6M","320600000","20.7","10252","-17.2","-26","20.5-20.7","20.5","15487995","0.632","980.95","269.89M","269890000","0.021","0.4","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","323.42M","323420000","14.87","77272","-14.59","-23.66","14.86-15.15","15.12","21749988","2.03","12.02","272.04M","272040000","1.25","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","101.91M","101910000","0.8","40755","17.3","-0.908","0.79-0.84","0.818","124579487","1.25","-8.87","190.63M","190630000","-0.092","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.04B","1040000000","16.96","96223","-14.77","-23.32","16.72-17.03","16.82","61495706","0.89","13.61","1.50B","1500000000","1.28","0.5","2.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","15.42B","15420000000","197","3766","-33.67","-303","196.2-199","198","69038196","0.903","173.45","3.34B","3340000000","1.13","0.73","0.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","672.83M","672830000","104","2220","-52.83","-223","103.2-104.6","104.2","6469502","1.17","24.22","386.46M","386460000","4.27","2.36","2.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","141.75M","141750000","13.5","2207","57.34","-14.2","13.2-13.5","13.3","10500000","1.32","-75.84","97.69M","97690000","-0.178","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","360.3M","360300000","20.75","32715","-13.54","-25.05","20.65-21.1","21","17363691","1.13","14.89","131.95M","131949999.99999999","1.39","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.22B","2220000000","74.05","31695","0.34","-94","73.5-74.95","74.55","30000000","1.62","20.05","1.40B","1400000000","3.71","1.2","1.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","14.9M","14900000","1.675","9020","-26.54","-2.4","1.585-1.73","1.66","8896527","0.677","-1.82","71.50M","71500000","-0.873","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-20.25","18.96-19","19.02","31107265","0.924","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4218","SMA Solar Technology AG","728.01M","728010000","20.98","184886","-71.53","-74.9","20.52-21.32","21.2","34700000","1.42","4.38","1.88B","1880000000","4.79","0.5","2.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","428.25M","428250000","58.8","1754","74.48","-60.2","58.6-58.8","58.6","7283120","1.28","35.3","223.86M","223860000","1.66","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","38.41M","38410000","4.26","3337","-34.96","-6.65","4.26-4.3","4.38","9015381","0.828","-4.45","108.25M","108250000","-0.966","0.13","3.05","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","","2.74B","2740000000","37.44","24479","18.63","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","313.3M","313300000","48.2","13024","52.53","-48.6","48.1-48.2","48.1","6500000","1.78","26.05","126.23M","126230000","1.85","1","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","531.82M","531820000.00000006","43.75","5427","-11.35","-49.65","43.75-44.5","44","12155942","0.138","37.04","255.98M","255980000","1.2","0.55","1.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","1.11B","1110000000","58.1","93953","174.06","-70.7","56.2-58.4","58.1","19115538","2.07","13.86","364.68M","364680000","4.15","0.2","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","-30.1","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","39.69M","39690000","2.94","5651","-28.29","-4.2","2.94-2.94","2.94","13500026","0.703","19.34","70.68M","70680000","0.152","0.22","6.36","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.93B","1930000000","12.48","487618","-26.91","-17.23","12.45-12.62","12.55","154328386","0.759","18.74","647.00M","647000000","0.637","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","116.05M","116050000","16.8","4643","-12.5","-23.2","16.7-17.55","16.95","6907665","1.41","15.69","244.99M","244990000","1.09","0.62","3.69","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","39.06","-3.14","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","5.92M","5920000","0.95","466","-24","-2.6","0.95-0.95","0.915","6233418","0.523","-2.07","60.60M","60600000","-0.423","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.31B","3310000000","19.17","176102","7.46","-25.06","19.02-19.31","19.17","172837311","0.591","127.93","6.30B","6300000000","0.15","0.5","2.61","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","0.27","-22.7","18.35-18.45","18.45","10036484","0.822","30.58","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","74.41M","74410000","1.745","684309","-91.4","-24.13","1.739-1.9","1.743","42641686","1.54","-0.25","829.97M","829970000","-7.02","2.48","13.45","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.1B","1100000000","17.29","95134","-60.62","-45","16.98-17.56","17.38","63640000","1.1","57.75","1.77B","1770000000","0.302","0.2","1.16","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","32.16M","32159999.999999996","3.62","2388","-58.15","-8.9","3.55-3.69","3.65","8885060","","-36.53","110.65M","110650000","-0.101","0.05","1.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","29.91M","29910000","1.43","16846","-26.85","-2","1.34-1.61","1.58","21060000","1.01","","210.00K","210000","-0.63","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","65.36M","65360000","18.8","3391","48.03","-21.8","18.7-19.2","19.2","3476478","1.25","16.35","34.70M","34700000","1.15","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","39.73B","39730000000","33.15","6933830","118.09","-34.6","32.75-33.8","33.3","1198500000","1.43","31.5","22.45B","22450000000","0.96","0.1","0.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","605.62B","605620000000","55.45","32020493","-22.12","-74.45","55.45-57","55.7","10921837451","0.737","16.69","20.99B","20990000000","0.426","1.6357","2.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.52T","1520000000000","81.45","45008303","-9.7","-94","78.4-82.05","79.05","2339969841","0.318","21.56","950.25B","950250000000","28.02","0.3325","3.18","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1435","","48.41B","48410000000","3.01","42181024","-34.99","-5.08","2.89-3.05","2.92","16081434634","1","43.45","27.03B","27030000000","0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","217.55B","217550000000","76.8","7018066","-13.07","-96","75.65-78.25","76.3","2832623500","0.721","15.27","66.45B","66450000000","4.7","2.33","3.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.41T","1410000000000","3.54","257454971","33.08","-3.99","3.5-3.58","3.54","294387791241","0.315","3.15","516.54B","516539999999.99994","1.02","0.2591","7.32","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","260.09B","260089999999.99997","24.6","9074799","12.84","-26.1","23.8-24.95","23.65","10572780266","0.465","7.27","62.75B","62750000000","3.38","1.715","6.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","118.13B","118130000000","8.96","15950241","-47.29","-17.32","8.75-9.04","8.89","13184044455","0.632","18.12","6.59B","6590000000","0.062","0.4128","4.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","760.7B","760700000000","241.2","6328374","-1.87","-260.8","229.8-243.8","227.6","2905408138","0.455","19.53","643.32B","643320000000","11.24","3.4061","1.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.41T","1410000000000","5.52","370486759","31.43","-5.95","5.43-5.7","5.63","250010977486","0.349","3.87","617.14B","617140000000","1.3","0.4384","7.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","852.51B","852510000000","11.82","28790673","-0.67","-13.1","11.1-12.04","11.2","28264705000","0.736","7.53","646.54B","646540000000","1.35","0.4713","3.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","52.26B","52260000000","13.28","26441359","-49.7","-28.25","12.74-13.62","13.18","3935292513","0.558","11.28","92.18B","92180000000","1.08","0.5369","4.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","877.53B","877530000000","32.35","16333583","4.35","-39.6","32.1-33.6","33.8","25219845601","0.864","5.75","297.97B","297970000000","5.59","2.162","6.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","451830","China Mobile Ltd","1.67T","1670000000000","76.2","21860196","13.56","-79","75.2-76.3","75.5","21449841521","0.271","10.89","1.03T","1030000000000","6.35","5","6.56","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","135.5B","135500000000","12.38","17860881","-25.15","-18.34","11.74-13","11.86","10944883535","0.238","5.5","200.30B","200300000000","2.05","0.75","6.06","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","858.29B","858290000000","5.3","102444757","15.47","-5.46","5.26-5.36","5.3","121699823893","0.659","9.79","3.19T","3190000000000","0.493","0.3787","7.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","157.95B","157950000000","22.15","13939155","-33.18","-37.5","20.6-23.5","21.25","7130939579","0.544","5.21","257.29B","257290000000.00003","3.91","1.585","7.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","162.21B","162210000000","6.66","48210648","20.22","-7.76","6.52-6.69","6.56","31800581312","0.753","9.19","378.11B","378110000000","0.658","0.4171","6.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","226.61B","226610000000","7.79","14526619","0","-8.8","7.76-7.95","7.8","29090262630","0.857","3.6","924.96B","924960000000","1.98","0.5752","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","164.88B","164880000000","43.05","5964476","0.7","-44.15","43.05-44.15","43.05","3830044500","0.9","7.33","278.65B","278650000000","5.87","2.463","5.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","145.89B","145890000000","57.9","2663017","45.84","-58.8","57.25-58.35","57.8","2519610945","","18.07","6.03B","6030000000","3.21","2.57","4.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","176.6B","176600000000","69.9","3214261","13.66","-71","69.75-70.6","70.1","2526450570","0.577","23.55","87.95B","87950000000","2.99","3.1","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","1.06T","1060000000000","21.55","94073073","61.06","-23.9","21.15-21.8","21.2","47550397984","0.808","6.67","451.32B","451320000000","2.94","1.4","6.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.49","144752000","-44.94","-1.34","0.49-0.49","0.49","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","14.94B","14940000000","4.47","24695786","-47.78","-9.93","4.13-4.64","4.14","3343020336","1.35","-22.12","42.92B","42920000000","-0.185","0.0241","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","56.65B","56650000000","4.82","50837001","-18.31","-7.41","4.78-4.93","4.83","11752521732","0.674","8.79","31.65B","31650000000","0.5","0.3","6.22","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","131.98B","131979999999.99998","30.2","10298502","-41.15","-52.41","29.85-31","29.9","4370302348","0.818","16.05","41.45B","41450000000","1.9","0.8","2.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","88.76B","88760000000","8.82","37516609","-9.45","-10.76","8.69-8.97","8.63","10063382383","1.17","5.6","213.33B","213330000000","1.41","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","73.13B","73130000000","13.12","13912490","-38.55","-22.25","12.9-13.54","13.04","5574000000","0.464","15.15","44.06B","44060000000","0.79","1.215","9.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","28.09B","28090000000","5.96","18298309","-43.13","-11.68","5.83-6.17","5.88","4712497588","0.575","10.22","11.23B","11230000000","0.585","0.9","15.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","177.63B","177630000000","94.3","2320907","-5.7","-117.5","94.3-95.8","94.8","1883648136","0.517","10.53","35.49B","35490000000","9.01","6.7","7.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","117.65B","117650000000","24.3","3616138","12.76","-27.6","23.95-24.95","24.45","4841387003","1.05","18.32","29.05B","29050000000","1.34","1.8","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","29.11B","29110000000","25.05","1506148","-13.92","-30.4","24.25-25.5","24.2","1162120917","0.405","8.8","23.40B","23400000000","2.6","1.5353","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","118.49B","118490000000","6.35","21043008","10.05","-6.66","6.27-6.44","6.27","18659870098","0.623","21.73","55.29B","55290000000","0.295","0.35","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","304B","304000000000","240.4","4404577","-20.92","-316.8","235.8-246.4","236.4","1264545175","0.814","26.1","20.44B","20440000000","9.23","8.27","3.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.24T","1240000000000","68.6","18356693","19.35","-70.1","67.8-68.95","68.25","18112809421","0.56","7.55","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","2.16T","2160000000000.0002","4.49","342780805","24.72","-4.88","4.45-4.66","4.62","356406257089","0.287","4.21","650.22B","650220000000","0.97","0.3357","7.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","37.13B","37130000000","14.66","25362225","-60.43","-40.65","14.1-14.98","14.3","2532868506","0.732","11.3","27.92B","27920000000","1.18","0.6156","4.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","95.08B","95080000000","36.9","9328815","-5.14","-44.2","36.6-37.45","36.8","2576645433","0.795","-47.61","12.95B","12950000000","-0.774","2.6265","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","60.63B","60630000000","8.81","12888364","-46.67","-18.74","8.4-9.24","8.48","6882421776","1.38","4.86","165.55B","165550000000","1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","718.84B","718840000000","118.2","31357545","-8.02","-134.9","116-121.9","115.7","6081581349","0.532","29.86","305.69B","305690000000","3.63","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","171.49B","171490000000","27.55","4152951","-15.88","-33.35","27.5-27.9","27.75","6224823171","0.532","17.87","58.68B","58680000000","1.55","1.31","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","19.76B","19760000000","7.85","6176311","-47.62","-15.81","7.67-8.09","7.71","2516633171","0.625","-2.59","89.49B","89490000000","-3.05","2.09","26.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.74T","1740000000000","7.07","112929805","24.91","-8.6","7.02-7.14","7.04","183020977818","0.79","7.23","3.09T","3090000000000","0.899","0.4932","6.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","794.37B","794370000000","37.4","39303105","-20.34","-50.3","35.9-38.2","36.1","18107641995","0.733","8.81","898.70B","898700000000","5.1","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","","116.04B","116040000000","54.45","4230362","40.88","-55.1","54.1-54.75","54.2","2131105154","","19.21","1.03B","1030000000","2.84","2.82","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","115.25B","115250000000","14.24","16025718","-46.37","-27.4","14.08-14.64","14.2","8093379566","1.02","14.04","7.19B","7190000000","0.131","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","96.81B","96810000000","64.4","4815935","-20","-87.25","62.4-66.15","62.05","1503222397","1.03","16.39","26.38B","26380000000","3.57","2.33","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","209.28B","209280000000","76.45","3871252","-13.42","-90.5","75.9-78","76.35","2737417279","0.546","9.02","71.31B","71310000000","8.5","4.65","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","58.8B","58800000000","3.23","48197433","8.39","-3.89","3.19-3.27","3.22","18205469187","0.624","13.27","27.79B","27790000000","0.222","0.08","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","52.87B","52870000000","48.3","12440055","-24.65","-76.35","48-49.2","48.3","1094644295","0.924","27.54","36.26B","36260000000","1.6","0.219","0.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","192.6B","192600000000","105.1","4141661","35.61","-116.1","104.7-106.7","105.6","1832504941","1.43","23.74","14.16B","14160000000","0.575","2.06","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.53T","3530000000000","382","17527243","17.54","-401","376.8-385.6","377.6","9230309874","0.534","21.82","630.44B","630440000000","16.28","3.4","0.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","80.33B","80330000000","5.68","21989143","40.59","-5.92","5.57-5.74","5.57","14142450000","0.367","9.53","25.41B","25410000000","0.077","0.35","6.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","69.07B","69070000000","22.75","4241996","-30.43","-33.55","22.6-23.15","22.5","3036227327","0.844","36.41","13.33B","13330000000","0.629","1.25","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","46.58B","46580000000","11.22","46951805","-74.59","-52.45","10.66-11.46","10.76","4151472399","0.625","15.89","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","485.58B","485580000000","19.5","93564396","57.77","-20.35","18.82-19.7","18.88","24901389612","1.19","23.46","308.53B","308530000000","0.759","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","","29.83B","29830000000","7.06","7333239","-39.03","-12.26","6.82-7.18","6.92","4225053684","1.22","5.04","25.98B","25980000000","1.41","0.68","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","27.18B","27180000000","3.05","35298420","-53.44","-6.9","2.95-3.12","3.01","8912177021","1.35","5.73","27.17B","27170000000","0.534","0.25","8.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","93.1M","93100000","4.18","60672","181.83","-5.16","4.1-4.18","4.13","22272756","2.42","-4.84","178.78M","178780000","-0.862","0.2","4.78","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","59.6M","59600000","0.81","13123","-79.7","-3.99","0.81-0.81","0.81","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","4126","-55.14","-1.35","0.48-0.5","0.48","12879045","1.44","-0.285","172.61M","172610000","-1.69","0.1","7.81","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","54","","63M","63000000","1.06","95128","-67.53","-4.47","1.04-1.07","1.05","59432947","1.19","-4.4","970.00K","970000","-0.241","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","258.39M","258390000","4.35","44011","-28.92","-6.11","4.25-4.36","4.25","59467338","0.253","15.61","39.81M","39810000","0.278","0.41","9.44","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","74.73M","74730000","9.94","746","-41.18","-18.3","9.94-9.94","9.92","7518482","0.972","44.18","248.39M","248390000","0.225","0.2","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","43.9M","43900000","1.266","51077","6.03","-1.482","1.266-1.286","1.28","34677084","-0.129","-10.55","4.64M","4640000","-0.12","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","723.76M","723760000","11.44","20979","-33.33","-19.18","11.28-11.66","11.44","63265769","1.46","-3.38","4.49M","4490000","-3.43","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","60.24M","60240000","5.7","736","-17.99","-6.95","5.7-5.7","5.65","10568735","0.56","23.85","83.62M","83620000","0.239","0.094","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","55.02M","55020000","0.374","19609","6.86","-0.498","0.374-0.377","0.37","147125260","0.343","-4.68","3.97M","3970000","-0.08","0.21","56.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","9.09B","9090000000","38.07","733817","13.51","-43.74","38.03-38.26","38.2","238802296","1.27","16.37","5.33B","5330000000","2.33","1.18","3.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.6M","4600000","1.38","1182","1.47","-1.56","1.34-1.38","1.38","3332515","1.35","-37.3","14.54M","14540000","-0.037","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","71.5M","71500000","3.56","3736","-22.61","-4.7","3.33-3.62","3.33","20084576","1.42","9.52","579.32M","579320000","0.374","0.12","3.37","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","91.15M","91150000","6.06","122953","-48.21","-12.66","5.96-6.18","6.1","15040966","0.895","-3.12","6.05M","6050000","-1.91","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","10.4M","10400000","1.67","11596","21.9","-1.89","1.645-1.67","1.675","6226654","0.632","3.7","23.69M","23690000","0.451","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","13.88M","13880000","1.13","37748","-64.59","-3.31","1.11-1.14","1.11","12282572","1.22","-1.69","3.27M","3270000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","54.88M","54880000","14.5","58","-28.92","-20.4","14.4-14.5","14.4","3784874","0.318","-3.92","286.81M","286810000","-3.7","0.35","2.32","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.7B","11700000000","118.5","82681","-3.03","-133.2","118.5-119.6","117.5","98747128","1.32","15.3","5.84B","5840000000","7.77","3.82","3.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","74.74M","74740000","1.9","4815","81.82","-2.3","1.87-1.9","1.9","39336524","0.537","-3.68","1.22M","1220000","-0.538","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.16B","2160000000","8.22","1284222","-41.2","-14.34","7.97-8.24","7.9","262626261","1.81","7.14","30.67B","30670000000","1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","273.23M","273230000","10.22","2875","-32.32","-17.44","10.22-10.3","10.22","26734996","1.42","7.63","1.07B","1070000000.0000001","1.34","0.3","2.94","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","263.29M","263290000.00000003","5.8","419","-50.43","-12","5.8-6.35","6","45394888","-0.7","48.83","365.60M","365600000","0.128","0.045","0.78","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14500","Ayvens SA","5.13B","5130000000","6.29","542724","-30.3","-10.04","6.15-6.3","6.15","815951524","0.978","9.17","24.07B","24070000000","0.684","0.47","7.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.15M","8150000","0.0605","21043","-13.57","-0.09","0.0605-0.0605","0.0605","134780479","0.929","-4.65","345.00K","345000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","13.01M","13010000","0.502","4204","-71.03","-1.835","0.502-0.502","0.502","25909716","-0.496","-1.08","5.18M","5180000","-0.466","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","890.15M","890150000","24.4","1192","-8.96","-27.3","24.4-24.9","24.3","36481392","0.501","31.65","45.27M","45270000","0.774","1.08","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.18B","2180000000","99.6","6932","11.28","-111.8","98-100.6","98","21884998","1.23","-4.83","2.53B","2530000000","-20.75","2","2.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","787.59M","787590000","450","1","-18.18","-550","450-450","450","1750201","0.243","-2.42","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57000","Alten SA","3.53B","3530000000","101.6","45661","-22.44","-146.9","99.7-102.2","100.6","34743942","1.43","15","4.07B","4070000000.0000005","6.8","1.5","1.48","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","29.41","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","416","Amplitude Surgical SAS","154.52M","154520000","3.22","2888","-6.4","-3.68","3.12-3.24","3.12","47988029","0.534","3.6","104.05M","104050000","0.9","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.85B","13850000000","68","154994","23.3","-72.35","67.55-68.2","67.6","203684009","1.21","11.47","6.09B","6090000000","5.91","4.1","6.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.84B","1840000000","25.46","172254","-3.63","-33.66","25.28-25.6","25.52","72288277","1.73","26.89","6.31B","6310000000","0.941","1.7","6.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","449.79M","449790000","5.44","39013","38.42","-5.53","5.39-5.49","5.42","82682448","0.873","-10.47","2.10B","2100000000","-0.399","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.94B","1940000000","76.3","13348","4.95","-86.1","75.7-77.2","75.6","25391793","0.763","19.03","229.78M","229780000","4.02","3.15","4.13","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","6.28B","6280000000","84.15","144977","-13.85","-104.4","83.45-84.15","83.9","74677144","1.16","18.29","9.43B","9430000000","4.58","3.5","4.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","45.18M","45180000","9.1","86","-54.5","-20.6","9.1-9.1","9.1","4964364","0.692","-1.57","96.32M","96320000","-5.79","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","30.2M","30200000","4.54","3966","-30.69","-6.7","4.48-4.54","4.55","6651515","0.561","35.51","8.21M","8210000.000000001","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","1.46B","1460000000","5500","4","11.34","-5500","5500-5500","5500","266200","0.542","48.29","158.68M","158680000","113.89","68","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","29.79M","29790000","0.02","41260","60","-0.037","0.0174-0.02","0.02","1489607331","0.499","-40","N/A","0","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","761.83M","761830000","51.2","11643","14.8","-61.2","51.2-51.8","51.1","14879498","1.06","7.5","577.50M","577500000","6.87","12.5","24.41","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","43.96M","43960000","0.1","147835","-23.66","-0.148","0.1-0.1025","0.1","439551373","0.167","-3.19","20.60M","20600000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","42.97M","42970000","3.74","4921","-56.51","-9.1","3.68-3.76","3.77","11489444","0.434","-10.51","100.03M","100030000","-0.35","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","91.11M","91110000","0.82","5542785","-89.6","-8.186","0.8-0.833","0.807","111163513","1.32","-0.02","10.14B","10140000000","-43.06","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","479.25M","479250000","36.7","8586","-12.41","-47.35","36.4-37","36.4","13058670","1.24","14.45","534.35M","534350000","2.56","1.2","3.27","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","8.07M","8070000","5.7","175","-26.92","-7.9","5.7-5.7","4.88","1415538","0.34","-10.58","20.99M","20990000","-0.539","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.18M","24180000","6.14","5438","177.83","-6.24","6.13-6.16","6.14","3938173","0.736","-2.31","86.34M","86340000","-2.67","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","6.74M","6740000","0.0912","128645","-48.65","-0.198","0.0892-0.0922","0.091","73880366","0.128","-0.9","14.10M","14100000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","668.07M","668070000","23","7915","-3.36","-30.9","22.4-23","22.5","29046410","0.503","13.49","322.18M","322180000","1.69","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.7B","2700000000","110","400","-1.79","-115","107-111.5","109","24516661","0.117","26.3","704.00M","704000000","4.24","1.5","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","19.98M","19980000","0.582","5131","-30.63","-0.85","0.54-0.586","0.586","34330843","1.72","-2.05","26.67M","26670000","-0.284","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","5.25M","5250000","7.95","71","-20.5","-10.5","7.95-7.95","7.95","659879","0.612","-5.64","12.01M","12010000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","688.71M","688710000","41.4","601","-5.91","-53.2","41.2-41.7","41.1","16635399","0.779","10.38","1.30B","1300000000","3.99","1.5","3.62","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","162.92M","162920000","22.3","5579","-17.71","-28.15","22.3-23.7","22.55","7305834","0.82","24.64","523.32M","523320000.00000006","0.911","0.27","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.46B","1460000000","14.52","55898","63.88","-16.92","14.52-15.1","14.96","100603755","1.35","-110.85","939.03M","939030000","-0.124","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","727.62M","727620000","8.99","118166","-36.51","-14.38","8.99-9.17","9.17","80936206","0.902","3.97","1.47B","1470000000","2.28","0.73","8.12","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.55B","2550000000","61.2","31903","1.83","-71.5","60.7-61.2","60.6","41614204","0.352","11.84","2.23B","2230000000","5.15","4.27","6.98","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","40.71M","40710000","2.2","33867","-47.62","-4.26","2.2-2.25","2.23","18503370","0.961","2.93","291.99M","291990000","0.754","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","12.37B","12370000000","104.7","91163","10.65","-108.9","104.5-105.7","105.1","118159902","0.143","34.65","3.67B","3670000000","3.03","0.85","0.81","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","176.58M","176580000","157","7","-18.23","-195","157-157","157","1124686","-0.079","-6.79","29.25M","29250000","-23.13","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","572.09M","572090000","32.95","2135","-36.27","-56.5","32.25-33","32.75","17362275","0.447","16.02","493.25M","493250000","2.06","1.35","4.1","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.29B","16290000000","5.96","955524","10.37","-6.43","5.95-6.01","5.95","2735358920","0.781","64.19","18.04B","18040000000","0.093","0.07","1.18","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","215.22M","215220000","6.7","36254","-39.09","-11.62","6.7-6.87","6.72","32122514","0.553","-217.42","2.38B","2380000000","-0.031","0.25","3.73","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","2.26M","2260000","0.009","1671716","-72.73","-0.189","0.0088-0.0092","0.01","251312817","-1.29","-0.04","543.00K","543000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","4.45K","4450","0.526","3139","-99.8","-420","0.526-0.526","0.526","8464","1.78","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","280.72M","280720000","5.32","5151","3.5","-6.1","5.22-5.32","5.28","52767199","0.804","17.67","71.24M","71240000","0.301","0.16","3.01","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","13.37B","13370000000","29.84","687850","20.27","-29.94","29.72-29.92","29.84","448033389","0.864","26.61","5.99B","5990000000","1.12","0.83","2.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","638.06M","638060000","364","125","-31.32","-532","364-365","364","1752901","1.38","5.65","10.45B","10450000000","64.48","26","7.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","288.41M","288410000","63","512","-8.56","-75.43","62.02-63.49","63","4577899","0.49","4.87","242.18M","242180000","12.95","3.24","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","79.12M","79120000","8.6","926","-12.07","-10.5","8.58-8.6","8.52","9199556","0.563","10.97","404.54M","404540000","0.784","0.21","2.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","417.33M","417330000","66.54","288","-17.66","-84","66.54-66.99","66.99","6271941","0.6","3.73","332.13M","332130000","17.83","3.19","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","725.37M","725370000","12.55","3259","-8.54","-14.72","12.55-12.65","12.35","57807553","0.578","3.83","602.32M","602320000","3.28","0.65","5.18","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","598.97M","598970000","81.1","381","-15.7","-99.5","78.62-82.37","82.38","7385540","0.516","7.41","394.52M","394520000","10.94","3.71","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","966.68M","966680000","17.5","4032","-6.91","-20.44","17.5-17.85","17.78","55238899","0.63","3.41","626.00M","626000000","5.16","1.1","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","445.1M","445100000","73.5","323","-7.54","-87.5","72.5-73.5","73","6055812","0.785","5.73","346.26M","346260000","12.83","3.71","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.71B","1710000000","61.52","1227","-10.11","-71.95","61.52-61.74","61.52","27803740","0.566","7.39","910.94M","910940000","8.33","2.93","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","947.3M","947300000","47.9","444","-7.88","-55.65","47.9-47.9","47.9","19776715","0.963","5.21","573.13M","573130000","9.2","2.74","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","354.45M","354450000","58.5","210","-12.69","-69.5","58.5-60.01","60","6059044","1.03","5.74","286.20M","286200000","10.45","2.67","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","441.62M","441620000","54.5","301","-16.17","-66.66","53.51-54.99","54.99","8103030","0.62","6.82","365.46M","365460000","8.35","2.76","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","519.55M","519549999.99999994","114.4","178","-8.48","-141.3","114-114.5","114.48","4541491","0.623","5.85","388.13M","388130000","20.07","5.92","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","4.09B","4090000000","7300","3","14.96","-7300","7300-7300","7300","559735","0.574","131.82","200.00K","200000","55.38","180","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","6.9M","6900000","3.15","536","-32.4","-7.9","3.15-3.4","3.15","2191109","1.36","-0.2","146.89M","146890000","-15.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.38B","2380000000","16.76","52018","14.79","-18","16.38-16.76","16.4","142217512","1.46","874.74","478.32M","478320000","0.019","0.27","1.61","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.244","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","1.42B","1420000000","3.5295","218325","-98.74","-289.8","3.48-3.5875","3.531","400914894","0.894","-0.11","8.78B","8780000000","-33.35","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","155.65M","155650000","5.2","54508","-29.35","-7.45","5.19-5.26","5.2","29932777","1.6","6.57","218.17M","218170000","0.795","0.15","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","126.77M","126770000","3.54","18513","0","-3.83","3.52-3.55","3.54","35810778","0.364","8.98","85.09M","85090000","0.394","0.24","6.78","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","175.76M","175760000","12.85","3998","-37.01","-20.65","12.75-13","12.9","13677537","1.08","-23.71","616.00M","616000000","-0.544","0.5","2.25","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","10.75M","10750000","0.26","14503","-75.47","-1.28","0.25-0.26","0.26","41428572","1.3","-0.79","102.00K","102000","-0.328","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","426.84K","426840","0.5","1000","-16.67","-0.7","0.5-0.5","0.5","853673","-1.24","-6.02","","","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","283.98M","283980000","39.655","49224","-46.96","-79.32","39.14-41.32","40.39","7161216","2.1","-149.74","1.12B","1120000000","3.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","286.76M","286760000","12.2","7411","5.9","-13.3","11.8-12.5","11.82","23504848","1.69","197.74","653.20M","653200000","0.062","0.76","6.45","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","187","0","-9.7","7-7","7","480146","-0.148","7.32","2.05M","2049999.9999999998","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","180559","Christian Dior SE","112.76B","112760000000","625","3609","-16.67","-832.5","625-639.5","629.5","180410580","1.04","19.45","85.59B","85590000000","32.23","13","2.08","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","7.29M","7290000","0.038","4853571","80.09","-0.0668","0.037-0.0414","0.0414","191751980","1.43","-3.9","4.76M","4760000","-0.01","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","69.72M","69720000","59.5","143","0.85","-96.5","59.5-59.5","59.5","1171796","0.702","35.63","242.39M","242390000","1.67","0.59","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","68.83M","68830000","8.84","1955","-3.7","-10.25","8.76-8.84","8.76","7786321","0.948","21.56","326.17M","326170000","0.41","0.162","1.83","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","82.84M","82840000","1.46","72054","-16.67","-3.05","1.41-1.46","1.42","56741604","1.46","-14.9","493.30M","493300000","-0.096","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","828.5M","828500000","2.4","1172","-13.98","-3.9","2.17-2.4","2.34","345210398","0.939","-6.52","1.08B","1080000000","-0.333","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.17B","2170000000","14.54","190662","16.79","-15.95","14.46-14.58","14.5","149462327","","8.57","1.90B","1900000000","1.7","1.3","8.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","36.39M","36390000","6.4","1812","25.49","-6.94","6.22-6.4","6.44","5685575","0.477","11.94","14.62M","14620000","0.536","0.08","1.25","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","54.19","-175","175-175","175","32641592","0.275","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.32B","6320000000","1488","338","1.22","-1626","1484-1492","1486","4244911","0.891","51.54","13.68B","13680000000","28.83","4","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","707.22M","707220000","13.98","36438","8.37","-16.28","13.68-13.98","13.7","50588208","1.54","6.31","1.21B","1210000000","2.19","0.8","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.58B","5580000000","50.4","131424","13.87","-51.8","50.35-51.8","50.25","110805337","1.6","-7.08","1.06B","1060000000","-7.26","3.3","6.55","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.68B","2680000000","18.1","5467","4.93","-18.35","18.1-18.25","18.15","148133765","1.08","45.04","349.78M","349780000","0.403","1.3","7.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","543.2M","543200000","73.03","157","-13.88","-84.99","73-73.99","73","7437986","0.715","4.23","434.27M","434270000","17.14","3.72","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","340.25M","340250000","65","277","-11.92","-76.8","64.5-65","64.5","5234575","0.475","6.58","206.24M","206240000","9.88","2.87","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","82.41M","82410000","7.75","85","-31.42","-11.3","7.75-7.75","7.75","10632960","0.926","-46.13","1.00M","1000000","-0.168","0.1","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.885","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","15.2B","15200000000","194.8","49973","7.62","-212.4","194.6-197.3","194.1","78040775","0.734","19.12","5.20B","5200000000","10.21","3.37","1.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","80.23M","80230000","0.83","104307","-72.66","-3.28","0.83-0.84","0.83","96195183","0.866","-1","13.81M","13810000","-0.919","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","139.25M","139250000","35.1","641","14.71","-42.5","34.9-35.4","35.4","3967350","0.763","11.25","199.66M","199660000","3.12","1.04","2.96","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","497.07M","497070000","69.4","1102","-0.72","-86.8","69.4-71.2","71","7162359","1.03","13.36","420.57M","420570000","5.3","1.25","1.8","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","800.49M","800490000","5.03","167783","-0.49","-5.3","5.01-5.06","5.01","159301804","1.91","8.3","3.53B","3530000000","0.607","0.16","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","17.34M","17340000","0.958","6695","-20.17","-1.37","0.93-0.96","0.96","18097806","0.902","16.24","42.20M","42200000","0.059","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","50.37M","50370000","515","12","6.4","-555","515-515","515","97800","0.207","11.72","19.11M","19110000","43.93","41","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","9.38B","9380000000","38.21","685320","-34.66","-61.46","37.18-38.57","37.97","245532861","0.654","31.69","2.50B","2500000000","1.21","1.1","2.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","6.55M","6550000","0.403","16812","-40.56","-0.99","0.387-0.404","0.403","16259364","0.727","-2.1","36.71M","36710000","-0.192","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.05B","9050000000","94.8","255184","3.38","-107.75","93.44-95.2","93.6","95491101","1.21","9.04","23.12B","23120000000","10.62","4.1","4.32","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","95.83M","95830000","3.55","20249","-49.14","-7.39","3.55-3.57","3.57","26994049","1.1","-110.94","115.56M","115560000","-0.032","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.07","12-12.01","12","4000045171","0.965","","124.42B","124420000000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","781.46M","781460000","109","750","12.37","-122","107.5-109","107","7169386","0.459","8.33","1.67B","1670000000","13.02","8.6","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","20.66M","20660000","3.6","837","22.45","-3.86","3.6-3.6","3.54","5738299","-0.184","2.31","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","832M","832000000","3.28","494116","61.42","-3.98","3.28-3.35","3.32","253503419","2.47","-12.09","5.87B","5870000000","-0.273","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","5.26B","5260000000","22.36","304302","27.19","-23.58","21.98-22.98","21.92","235399556","1.89","21.58","4.45B","4450000000","1.04","0.43","1.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.03B","2029999999.9999998","71.1","57783","2.16","-114.5","71.1-72.7","72","28492847","1.38","-67.81","3.20B","3200000000","-1.05","1.5","2.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","16.77M","16770000","1.68","9279","-65.4","-6","1.66-1.68","1.68","9980418","1.79","-0.34","1.33M","1330000","-5","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","1.99","-155","154-155","154","5789156","0.329","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.72B","1720000000","133.6","17029","141.81","-205","133-137.8","133.2","12854578","0.488","3.25","18.93B","18930000000","40.99","3","2.25","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","21.65M","21650000","0.32","407","-10.61","-0.43","0.32-0.32","0.32","67653348","1.36","161.62","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.15B","5150000000","71.3","104837","30.35","-86.75","71.2-72.4","71.2","72219383","1.4","-65.97","337.89M","337890000","-1.08","2.42","3.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","11.11","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","10.01B","10010000000","96.6","173420","43.01","-97.4","96.6-97.4","96.65","103666168","0.846","17.45","1.55B","1550000000","5.54","2.48","2.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","56.12M","56120000","0.456","11590","-26.92","-0.88","0.378-0.46","0.4","123060681","0.475","-115","35.30M","35300000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","1.94","","3.10B","3100000000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","2.04B","2040000000","4.3","142783","-23.21","-5.84","4.2-4.6","4.19","474681296","0.421","-5.92","1.21B","1210000000","-0.741","0.93","22.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","65.28M","65280000","1.625","5413","-40.91","-2.78","1.535-1.64","1.54","40171460","0.182","-8.46","-7.09M","-7090000","-0.192","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","322.94M","322940000","47.6","1341","-3.25","-60","46.9-47.6","47","6784533","1.12","7.32","1.10B","1100000000","6.49","1.57","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","314.45M","314450000","149.5","319","21.54","-162","149.5-151.5","149.5","2103376","0.55","14.71","487.72M","487720000","10.16","1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.81B","1810000000","9.242","1015388","-52.27","-21.63","9.15-9.338","9.144","196334249","1.86","9.1","27.16B","27160000000","1.01","0.5","5.41","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","44.8M","44800000","2.78","71","-71.34","-9.7","2.78-2.78","2.78","16113904","-0.252","926.67","6.19M","6190000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.84M","1840000","16.2","1249","-19","-21.4","16.2-16.2","16.2","113691","-0.082","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","262.77M","262769999.99999997","1500","6","-14.29","-1750","1500-1500","1500","175182","0.575","11.33","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","37.84M","37840000","0.44","209534","-29.03","-0.99","0.435-0.448","0.448","86003753","1.35","-1.38","4.06M","4059999.9999999995","-0.32","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","2","0.72","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","424.86M","424860000","176","3","-5.88","-190","176-176","176","2414000","0.128","13.42","86.26M","86260000","13.11","3.3","1.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","236.62M","236620000","5.78","6017","26.48","-6.84","5.7-5.8","5.7","40938162","1.45","-19.33","402.01M","402010000","-0.299","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-8.77","-11.5","10.4-10.4","10.4","1127391","0.464","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","13.65M","13650000","21","566","-63.79","-21","21-21","21","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.3M","1300000","0.065","606","-67.5","-0.21","0.065-0.065","0.065","19967538","0.06","-65","","","-0.001","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.358","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","14.99M","14990000","0.13","23244","0","-0.153","0.13-0.13","0.13","115342869","-0.019","-5","1.83M","1830000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","807.21M","807210000","29.8","20156","4.49","-35.95","29-30.3","30.05","27087706","1.52","7.26","7.92B","7920000000","4","0.45","1.51","2024-10-26 00:00:00","2024-10-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","1.08M","1080000","0.675","1","-18.67","-0.84","0.675-0.675","0.675","1600000","-0.143","10.23","2.00","2","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","189.22M","189220000","44","107","16.4","-56.5","43-44","44","4300557","0.497","19.47","208.02M","208020000","2.25","2.3","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","-67.87","-0.48","0.16-0.16","0.16","9376074","0.979","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","331.97M","331970000","30.7","912","-22.47","-39.8","30.3-30.7","30.6","10813288","0.193","-95.61","75.08M","75080000","-0.319","0.46","1.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.71B","2710000000","63.2","279","-5.11","-72","63-63.6","63.6","42948872","0.389","-7.02","298.87M","298870000","-8.97","2.4","3.8","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","1.56M","1560000","0.434","16886","-69.86","-1.887","0.419-0.438","0.434","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","76.45M","76450000","7.25","158","-12.65","-8.3","7.25-7.25","7.25","10544563","0.126","-12.23","4.22M","4220000","-0.593","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","134.27M","134270000","950","13","55.74","-1000","950-950","995","141333","0.19","200","18.24K","18240","3115.85","5.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","912.75M","912750000","28.6","2804","-10.22","-32.05","28.6-28.6","28.6","31914355","-0.027","29.82","173.76M","173760000","0.959","1.8","6.29","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.409","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","389.36M","389360000","12","46","-20.79","-15.35","12-12","12","32446726","0.018","-300","47.23M","47230000","-0.04","0.31","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","275.68M","275680000","88.5","49","-11.5","-100","88.5-88.5","88.5","3115074","0.21","-75","172.25M","172250000","-1.18","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.94B","4940000000","133.3","77946","13.64","-151.1","132.3-134.9","134.1","37047437","0.472","17.13","544.68M","544680000","7.78","4.36","3.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","84.57M","84570000","77","53","-20.62","-104","74-77","74","1098325","0.543","53.85","45.75M","45750000","1.43","1.3","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.35B","7350000000","99.5","126183","1.69","-112.7","97.6-100.4","97.55","73862485","1.09","-6.78","813.97M","813970000","-14.76","5.3","5.33","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","194.68M","194680000","3.91","303567","18.31","-5.79","3.85-3.98","3.92","49791231","0.958","-6.53","34.48M","34480000","-0.581","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-77.78","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","41.33M","41330000","0.4","244078","-9.09","-0.92","0.39-0.42","0.4","103457611","2.14","-0.74","2.96M","2960000","-0.543","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.84B","8840000000","16.32","786525","5.36","-17.34","16.28-16.41","16.27","541639284","0.92","25.99","1.70B","1700000000","0.628","0.55","3.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","506.65M","506650000","17.32","21835","-6.48","-23.55","16.94-17.36","17.2","29252417","1.47","8.33","1.42B","1420000000","2.05","0.7","4.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","33.9M","33900000","22.9","678","-35.76","-35.8","22.6-22.9","22.6","1480265","0.888","23.23","132.32M","132320000","0.986","2","3.28","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","659.62M","659620000","62.6","485","-13.3","-80","62.4-63.6","63.4","10537064","0.858","9.6","2.54B","2540000000","6.56","1","1.6","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","303.75M","303750000","17.86","14572","-7.56","-24.6","17.44-17.86","17.48","17007084","0.825","19.12","346.88M","346880000","0.932","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.52M","4520000","1.27","79","-3.05","-1.45","1.27-1.27","1.27","3560939","0.928","13.23","28.76M","28760000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","183.17M","183170000","19.05","525","-20.63","-24.9","19-19.05","19","9615039","1.11","25.07","428.85M","428850000","0.76","0.32","1.68","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","294.46M","294460000","76.2","425","29.15","-91.6","75.6-76.2","75.8","3864258","0.555","20.11","264.57M","264570000","3.79","1.25","1.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","5.15B","5150000000","94.6","47059","-6.24","-120.2","93.45-95.2","93.3","54393016","0.84","12.65","8.13B","8130000000.000001","7.5","2.62","2.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","174.48M","174480000","2","10799","10.13","-2.24","2-2.02","2.01","87239536","1.48","153.85","688.83M","688830000","0.013","0.03","1.5","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","437.71M","437710000","34.8","8604","60.74","-40.25","34.2-35.1","34.25","12577893","0.748","18.26","795.65M","795650000","1.9","0.5","1.44","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","84.78M","84780000","5.64","6978","-19.66","-7.48","5.56-5.64","5.56","15031085","0.638","87.19","119.13M","119130000","0.064","0.25","3.67","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","89.55M","89550000","3.04","10198","-1.94","-3.34","2.87-3.1","2.93","29457799","1.14","506.67","759.38M","759380000","0.006","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","51.36M","51360000","2.6","8020","-45.15","-4.78","2.6-2.62","2.6","19754074","0.666","4.69","145.44M","145440000","0.557","0.2","7.69","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","65.77M","65769999.99999999","22.9","1286","33.53","-25.7","22.9-23.1","23","2872103","1.42","13.22","271.37M","271370000","1.74","0.65","2.84","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","16.55M","16550000","2.24","1220","-21.68","-3.38","2.24-2.24","2.24","7386981","0.516","-1.48","41.42M","41420000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","91.04M","91040000","6.32","3821","-62.38","-16.8","6.22-6.32","6.24","14404864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.54B","1540000000","20.28","110988","-40.94","-36.38","20.1-20.58","20.1","75778460","1.22","-1.62","1.52B","1520000000","-12.61","4.84","23.87","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.58B","2580000000","418","3993","64.24","-466","414-425","417","6168891","0.862","47.95","2.99B","2990000000","8.77","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","504.92M","504920000","70.8","697","6.63","-76.8","70.6-71","70.8","7131651","0.657","7.02","89.49M","89490000","10.11","5","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.56B","2560000000","30.3","86557","-3.56","-38.5","29.92-30.4","30","84433834","1.38","53.9","3.73B","3730000000","0.564","1.35","4.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","343.88M","343880000","50.2","399","-0.79","-52.6","50.2-50.8","50","6850249","0.508","-18.47","29.80M","29800000","-2.74","2.01","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","","265.51M","265510000","38.3","2649","-25.49","-55","38-38.6","38.3","6932329","0.82","14.62","307.55M","307550000","2.62","2","5.22","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","169.19M","169190000","2.09","49731","-28.18","-3.04","2.085-2.125","2.11","80950782","0.666","-22.82","61.64M","61640000","-0.094","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.44B","3440000000","45.3","35492","-17.64","-55.55","45.1-45.7","45","75950908","0.983","27.74","798.48M","798480000","1.64","1.15","2.31","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","","2.73M","2730000","2.7","2","-6.9","-2.9","2.7-2.7","2.7","1012000","-0.113","15.34","297.00K","297000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","114.15M","114150000","2.18","32000","-38.42","-4.55","2.17-2.21","2.19","52361507","0.981","-0.89","23.16M","23160000","-2.43","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.06B","9060000000","109.7","74859","-7.27","-130.7","108.6-109.7","108.7","82599484","0.616","13.33","3.44B","3440000000","8.23","1.2","1.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.39B","2390000000","55.6","55883","18.8","-68.2","54.9-55.8","55.6","43056672","0.986","13.2","2.44B","2440000000","4.2","1.65","2.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","3047","11.11","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","101.52M","101520000","6.92","545","-6.49","-8.06","6.62-6.94","6.78","14670769","0.836","26.82","293.45M","293450000","0.258","0.2","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","335.55M","335550000","15.52","25024","-13.97","-20","15.4-15.6","15.38","21620746","1.23","35.89","2.10B","2100000000","0.433","0.2","1.29","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.98B","3980000000","18.67","99080","10.15","-22.36","18.48-18.72","18.5","213057110","1.58","14.91","3.50B","3500000000","1.25","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","665.67M","665670000","32.1","16706","20.68","-34.4","31.1-32.1","31.2","20737335","1.07","14.54","1.01B","1010000000","2.19","2.4","7.48","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","7.73B","7730000000","27.06","690970","11.04","-27.62","26.86-27.18","26.78","285533226","1.71","11.39","1.62B","1620000000","2.37","1.8","6.65","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","687.66M","687660000","1.93","1117541","-69.22","-6.57","1.87-2","1.88","355933321","1.06","-0.03","5.17B","5170000000","-58.52","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","6.82B","6820000000","36.88","170812","11.76","-39.46","36.36-36.88","36.66","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","4.83","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","147M","147000000","27.85","9991","-33.45","-53.6","27.8-28.45","28.5","5278397","0.504","18.44","35.28M","35280000","1.51","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","","93.43M","93430000","19.95","1269","-50.62","-41.2","19.95-20.5","20.5","4683093","1.17","21.9","761.18M","761180000","0.911","0.7","3.51","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","3.19B","3190000000","22.65","17112","3.9","-23","22-22.65","22.3","140686076","1.06","40.29","8.62B","8620000000","0.561","0.65","2.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","97.47M","97470000","0.0078","1214803","-99.4","-2.99","0.0078-0.0079","0.0079","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","671.7M","671700000","113.5","275","-6.97","-130","113.5-115","114","5918031","0.151","10.61","312.54M","312540000","10.74","2.1","1.85","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","","2.47B","2470000000","142.5","1318","10.47","-159","141.5-143.5","142.5","17314737","0.464","8.16","6.20B","6200000000","17.58","3.6","2.53","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","111.05M","111050000","97.2","170","3.85","-100.5","97-97.2","97.2","1142535","0.868","12.81","137.44M","137440000","8.96","3.5","3.6","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","1.07B","1070000000.0000001","28.3","13590","-5.19","-35.2","28.05-28.45","28.25","37879330","1.19","33.55","500.31M","500310000","0.845","0.36","1.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","352.04M","352040000","71","688","39.76","-81.6","70-71","71.2","4958352","0.598","13.81","183.29M","183290000","5.14","1.75","2.46","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.3B","1300000000","28.5","17530","27.23","-29.3","28-28.5","28.15","45562244","1.63","23.2","1.77B","1770000000","1.22","0.31","1.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","267.84M","267839999.99999997","26.2","4244","-10.12","-29.1","25.6-26.25","25.45","10223059","0.762","11.31","736.09M","736090000","2.29","0.6","2.29","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","241.78M","241780000","10.95","8684","-26.8","-15.48","10.8-10.95","10.95","22080376","","29.5","","","0.462","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","50.58M","50580000","15.8","460","-28.18","-23","15.8-15.8","15.7","3201285","0.711","-4.26","15.13M","15130000","-3.71","1.3","8.23","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","136.99M","136990000","3.51","43565","-60","-8.85","3.41-3.51","3.45","39028729","1.63","-8.2","1.10B","1100000000","-0.423","0.06","1.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","314.95M","314950000","635","16","9.48","-665","635-635","640","495984","0.527","8.33","141.70M","141700000","76.2","3.93","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","724.76M","724760000","18.94","14340","-22.54","-29","18.76-18.98","18.5","38266056","1.29","4.43","2.88B","2880000000","4.26","1.35","7.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","428.47M","428470000","3.83","18209","56.97","-3.99","3.65-3.85","3.84","111872265","0.011","49.1","194.23M","194230000","0.078","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","23.37M","23370000","0.362","226729","-38.23","-0.628","0.356-0.363","0.363","64633999","1.36","-4.76","11.03M","11030000","-0.076","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.05B","1050000000","5.265","155555","17.21","-6.96","5.235-5.36","5.315","198609728","0.965","4.47","795.11M","795110000","1.3","0.3","5.7","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","265","","62.63M","62630000","2.15","66977","-66.56","-6.78","2.05-2.15","2.09","29129424","2.06","-1.25","18.77M","18770000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","24.21M","24210000","10.2","62","3.03","-13.4","10.2-10.2","10.2","2373777","0.408","8.16","97.13M","97130000","1.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA","542.19M","542190000","18.64","74508","174.12","-18.74","18.3-18.72","18.48","29087604","1.17","-21.18","11.95M","11950000","-0.881","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","50.38M","50380000","6.54","29861","8.28","-9.9","6.39-6.62","6.4","7702853","1.19","22.76","14.26M","14260000","0.286","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","1.08B","1080000000","11.6","211824","36.55","-11.96","11.6-11.77","11.61","93448370","1.61","18.41","181.41M","181410000","0.634","0.99","8.53","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","753.93M","753930000","30.95","31462","-25.87","-42.25","30.85-31.2","30.95","24359549","1.43","9.84","1.23B","1230000000","3.16","1.25","4.04","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","6.16M","6160000","0.121","100912","-82.71","-0.979","0.12-0.125","0.121","50714118","1.08","-0.126","168.17M","168170000","-0.967","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.54B","1540000000","12.28","74724","-2.15","-14.96","12.24-12.34","12.26","125753000","1.17","7.17","1.36B","1360000000","1.71","1.25","10.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","84.97M","84970000","3.08","46132","147.39","-3.09","3.08-3.09","3.08","27588783","0.988","513.33","141.91M","141910000","0.006","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","1.54B","1540000000","8400","6","8.39","-8650","8400-8400","8550","182871","0.422","114.13","","","73.6","28","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.63B","1630000000","78.9","12225","6.19","-88.2","78.9-79.9","79","20608397","0.561","9.47","134.71M","134710000","8.35","2.62","3.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","114.29M","114290000","1.09","143797","-28.66","-1.94","1.07-1.09","1.06","105234874","0.511","6.67","167.71M","167710000","0.201","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","236.27M","236270000","4.98","82048","-41.2","-9.43","4.75-5.01","4.88","47404733","1.25","-4.58","36.21M","36210000","-1.08","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","5.91B","5910000000","38.72","336653","41.94","-38.85","38.67-38.85","38.78","152660436","0.873","60.91","503.10M","503100000","0.636","0.15","0.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.05B","1050000000","43.1","4207","14.93","-48.15","42.9-43.45","43.2","24274340","0.528","21.13","741.18M","741180000","2.04","1.2","2.78","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","5.1B","5100000000","116.7","129019","53.55","-124.9","114.1-117.5","115.9","43714068","1.4","19.33","8.01B","8010000000","6.02","2.3","1.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","535.55M","535549999.99999994","9.67","208146","-36.26","-17.37","9.67-10.07","9.95","55382282","1.36","9.56","3.65B","3650000000","1.02","2.5","19.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","296.88M","296880000","1.08","525191","8","-1.22","1.08-1.08","1.08","275402417","1.29","-6.03","281.70M","281700000","-0.179","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","","11.47M","11470000","0.18","162801","-57.7","-0.491","0.176-0.18","0.18","63843165","0.964","-0.57","3.57M","3570000","-0.366","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","21.74B","21740000000","3.98","166880","7.47","-4.11","3.93-4.01","3.99","5464009628","0.731","57.24","20.16B","20160000000","0.07","0.12","3.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.73M","2730000","37","11","-54.04","-70","37-37","37","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","611.45M","611450000","7.9","16163","17.56","-8.24","7.9-7.96","7.96","77398792","0.37","12.23","416.18M","416180000","0.646","0.34","4.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","659.85M","659850000","10.2","5874","-26.62","-14.25","9.94-10.2","10.1","64691087","0.213","22.54","305.73M","305730000","0.448","0.35","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","386.07M","386070000","2.22","1412","12.41","-2.33","2.21-2.22","2.21","173907063","0.231","-3.29","185.19M","185190000","-0.675","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","38.82M","38820000","5.96","521","-6.58","-7","5.96-5.96","5.88","6513707","-0.116","-2.06","229.10M","229100000","-2.89","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","18.58M","18580000","0.368","20912","-30.83","-0.58","0.367-0.371","0.37","50490890","1.21","-2.37","1.26M","1260000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","62806","Emeis SA","1.45B","1450000000","8.982","302867","-91.59","-880.0868","8.882-9.34","8.876","161091838","0.708","0.068","5.20B","5200000000","130.6","","","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","172.72M","172720000","7.94","162967","144.31","-8.63","7.85-8.25","8","21753281","0.745","-6.74","2.23M","2230000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0.03","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","60.48M","60480000","40.1","213","-24.34","-53.5","38.1-40.1","40.8","1508210","0.554","-4.02","25.15M","25150000","-9.97","1.5","3.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","66.01M","66010000.00000001","2.15","4056","-41.1","-3.68","2.07-2.15","2.1","30703409","0.609","-2.03","N/A","0","-1.06","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","20.95M","20950000","5.3","1793","15.72","-7.15","5.3-5.3","5.3","3953538","0.628","9.53","63.96M","63960000","0.556","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","307.21M","307210000","20.4","1411","15.25","-23","20.2-20.4","20.4","15059089","0.434","9.95","60.77M","60770000","2.05","0.8","3.92","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","3.23","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","342.38M","342380000","90.8","436","-14.74","-108","90.8-91","90.8","3770716","0.836","17.53","303.93M","303930000","5.18","2.3","2.53","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.01B","2009999999.9999998","81","5385","-21.05","-119.6","80.2-81.5","81","24804590","1.46","14.69","270.62M","270620000","5.5","3.25","4.01","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","716.99M","716990000","47.7","9801","-35.63","-77","47.4-48","48","15031235","0.919","15.18","219.79M","219790000","3.13","1.25","2.62","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","633.29M","633290000","1.39","227140","2.96","-1.67","1.38-1.4","1.4","454299560","2.36","-9.58","1.82B","1820000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.25B","1250000000","8.71","181350","-45.49","-16.74","8.61-8.75","8.65","143902224","1.83","7.71","10.43B","10430000000","1.13","0.63","7.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","37.37M","37370000","1.7","18813","-41.78","-4.21","1.66-1.76","1.77","22044825","2.19","-15.78","818.76M","818760000","-0.109","0.14","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","29.3M","29300000","0.56","294292","-4.27","-0.95","0.53-0.59","0.59","51865002","1.45","-0.34","1.55M","1550000","-1.45","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","156.25M","156250000","28.9","1037","2.48","-37.5","28.6-29","28.6","5406410","0.64","30.36","170.19M","170190000","0.952","0.4","1.38","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","8.87M","8870000","0.0655","14179","-18.12","-0.12","0.0655-0.0655","0.0655","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","26.86M","26860000","0.521","50388","-71.28","-1.85","0.511-0.531","0.531","51553948","0.887","-1.88","75.51M","75510000","-0.272","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","16.2M","16200000","0.1955","47160","-33.73","-0.295","0.1945-0.196","0.1955","82885180","0.805","-1.76","111.70M","111700000","-0.111","","","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","597.4M","597400000","17.38","41808","-9.2","-23.1","17.3-17.56","17.44","34372897","1.12","8.62","1.06B","1060000000","2.02","0.65","3.74","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-76.79","-0.438","0.0395-0.0509","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.74B","1740000000","15.8","432","-23.67","-22.3","15.8-15.8","15.8","110369389","0.165","-32.24","5.01B","5010000000","-0.49","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","3.76B","3760000000","73.8","129418","-48.08","-143.35","71-74.05","73.6","50943056","0.374","20.33","1.19B","1190000000","3.64","1.85","1.09","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","6.8B","6800000000","22.84","694312","5.84","-28.88","22.8-23.06","22.81","297613984","1.54","9.87","19.02B","19020000000","2.33","1.2","5.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.84B","1840000000","886","692","4.6","-907","880-891","877","2088973","","22.63","358.86M","358860000","34.02","8","0.97","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","471.86M","471860000","46.6","858","-6.61","-54.8","46.2-46.7","46.2","10125847","0.78","14.94","429.63M","429630000","3.12","2.25","4.83","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","-0.65","-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","3.03B","3030000000","29.12","184297","29.31","-34.3","29.1-29.36","29.22","104093596","1.17","8.5","6.63B","6630000000","3.43","1.98","6.8","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","64.76M","64760000.00000001","20.2","235","-2.88","-21.8","19.5-20.2","20.2","3205774","0.108","16.16","115.86M","115860000","1.25","0.1","0.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","563.9M","563900000","164.5","629","-10.11","-210","164-164.5","163.5","3427963","0.789","7.38","1.89B","1890000000","22.3","10","6.08","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","17.91B","17910000000","184","91794","-30.12","-281","182.8-185.9","183.7","97310841","0.636","102.56","2.75B","2750000000","1.8","0.69","0.38","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","664.68M","664680000","49.7","1325","-10.93","-56.6","49.6-50","49.8","13373802","0.66","6.92","6.79B","6790000000","7.17","1.4","2.82","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","115.79M","115790000","8.45","380","-13.78","-9.85","8.45-8.45","8.45","13702739","0.766","-22.78","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","3.38B","3380000000","18.87","743808","-33.25","-32.48","18.86-19.03","18.81","179099763","1.25","17.08","16.52B","16520000000","1.11","1.8","9.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","763.21M","763210000","97.8","4558","-18.91","-121.6","96.3-97.8","97","7803757","0.777","15.74","1.09B","1090000000","6.13","1.2","1.23","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","356.22M","356220000","85.5","20","-9.52","-94.5","85.5-85.5","85.5","4166349","0.242","26.97","36.56M","36560000","3.17","4","4.68","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","70.7M","70700000","5.98","2385","-47.82","-11.64","5.98-6","5.99","11822310","1.22","14.95","327.64M","327640000","0.4","0.12","2.01","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.12B","2120000000","4.87","525299","-27.1","-6.72","4.81-4.89","4.84","436134010","0.831","-2.06","2.02B","2020000000","-2.18","0.425","8.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.27B","2270000000","141.4","20339","31.41","-175.1","140.1-143.4","142.8","16019084","0.966","28.29","801.96M","801960000","5.02","0.3","0.21","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","173.51M","173510000","2.3","182658","-62.11","-6.18","2.28-2.38","2.35","75437540","1.81","-5.7","1.21B","1210000000","-0.406","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","159.95M","159950000","27.4","1589","-0.36","-30.5","27.3-27.5","27.5","5837500","0.466","13.37","37.75M","37750000","2.05","2.1","7.66","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.5M","8500000","1.67","789","-8.24","-1.98","1.67-1.67","1.69","5092470","0.201","5.94","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","146.84M","146840000","8.86","1775","-33.38","-15.45","8.84-8.96","8.92","16573468","0.602","-2.1","114.46M","114460000","-4.22","0.75","7.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","11.8B","11800000000","80.5","212383","-19.31","-105.4","80.5-81.85","81.8","146623981","0.778","42.33","23.16B","23160000000","1.91","9.34","11.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.89M","2890000","1.27","936","-22.56","-1.7","1.27-1.27","1.27","2275235","0.232","57.73","4.60M","4600000","0.022","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","69.18M","69180000","22.7","1696","22.7","-24.9","22.5-22.7","22.6","3047540","1.62","22.25","148.04M","148040000","1.02","0.94","4.14","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","4.01B","4010000000","112.4","78659","-34.21","-174.25","110.6-114.3","112.9","35690624","1.4","22.46","977.91M","977910000","5","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","96.62M","96620000","0.0029","23727767","-97.59","-0.15","0.0029-0.003","0.003","33316403188","1.19","-0.01","359.66M","359660000","-0.349","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","162.62M","162620000","1.518","487505","-45.75","-2.896","1.511-1.533","1.518","107127984","1.62","-7.13","1.06B","1060000000","-0.212","","","2024-09-18 00:00:00","2024-09-18");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.33B","3330000000","31.7","243303","11.31","-36.62","31.08-31.83","31.08","105007926","0.895","1.82","5.34B","5340000000","17.4","1.377","4.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.51B","3510000000","174.5","34470","-14.88","-239.6","170.3-174.9","170.7","20110049","1.27","18.17","6.08B","6080000000","9.62","4.65","2.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","6.09B","6090000000","36.5","272566","31.39","-38.6","35.48-36.96","35.16","166907584","1.28","27.04","9.34B","9340000000","1.35","0.86","2.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","35.59","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","192.55M","192550000","41.6","304","-12.24","-49.2","41.6-41.6","41.6","4628486","0.603","40","257.11M","257110000","1.04","0.64","1.54","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","113.78M","113780000","0.99","21459","-17.22","-1.31","0.98-1.01","1.015","114927102","1.58","-6.56","663.91M","663910000","-0.151","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","55.68M","55680000","0.059","50901","-39.72","-0.116","0.0556-0.0594","0.0592","943703196","0.398","-29.4","53.32M","53320000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.77B","1770000000","144.4","2595","30.09","-145.2","143.8-145.2","144.4","12280892","0.873","9.4","4.44B","4440000000","15.42","5.1","3.53","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.905","","9.06B","9060000000","-0.024","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","305.33M","305330000","32.25","4983","-22.66","-41.8","31.5-32.4","31.55","9467571","1.05","15.14","298.89M","298890000","2.13","1.7","5.27","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","754.72M","754720000","32.1","2746","-0.93","-36.8","31.9-32.1","32","23511465","1.35","10.03","3.11B","3110000000","3.18","0.8","2.48","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","581.12M","581120000","8.88","1462","-16.23","-11.25","8.76-9","8.78","65440971","1.1","16.54","3.31B","3310000000","0.544","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","12.61M","12610000","1.38","170","14.05","-1.4","1.38-1.38","1.38","9138462","0.363","24.64","","","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","54.41M","54410000","0.111","144090","-34.71","-0.248","0.1064-0.1116","0.11","490153822","1.22","-0.21","2.04B","2040000000","-0.527","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","Technip Energies BV","3.8B","3800000000","21.48","355472","-2.36","-24.78","21.24-21.66","21.58","177121653","0.768","10.44","6.21B","6210000000","2.01","0.57","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.41B","10410000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","428372743","1.53","29.15","8.51B","8510000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","186","","79.8M","79800000","57","195","26.67","-64.5","57-57","57","1400000","0.273","19.48","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.7B","1700000000","8.07","130937","7.67","-9.17","8.02-8.09","8.01","211001575","1.09","9.08","2.36B","2360000000","0.885","0.55","6.82","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","724.1M","724100000","78.7","3591","-6.86","-90.9","78-78.9","78.3","9200713","0.828","14.66","528.82M","528820000.00000006","5.34","2.08","2.64","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.82B","3820000000","22.2","37414","-0.22","-24.45","22.2-22.45","22.3","172025607","0.756","24.08","496.05M","496050000","0.924","0.75","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","17623","44.26","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.36B","2360000000","32.3","9210","79.25","-33.6","31.85-32.4","32.25","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","823.84M","823840000","38","2692","-10.8","-47.5","37.5-38","37.6","21680000","0.791","15.14","486.55M","486550000","2.51","0.6","1.58","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","722.25M","722250000","160.5","915","-5.14","-180.5","160-161.5","161","4500000","0.758","30.2","443.88M","443880000","5.86","20.55","12.8","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","33.39M","33390000","4.78","6747","-20.86","-6.12","4.74-4.78","4.76","6985820","1.6","9.28","195.42M","195420000","0.515","0.12","2.51","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","149.15M","149150000","1.13","25749","-35.72","-1.86","1.12-1.13","1.12","131990071","0.716","-5.06","7.90M","7900000","-0.222","","","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.05B","2049999999.9999998","106.3","19738","-16.76","-163.8","105.2-106.7","105","19317699","1.25","5.6","3.78B","3780000000","18.99","3.5","3.29","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","2.21B","2210000000","17.19","455834","-40.72","-31.6","17.15-17.43","17.25","128399295","-0.024","13.56","2.30B","2300000000","1.27","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","1.71B","1710000000","815","17","-16.84","-1040","810-815","830","2094920","0.077","20.06","3.64B","3640000000","40.62","9","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","1.59M","1590000","0.183","5867","-67.03","-0.655","0.182-0.184","0.182","8713791","0.574","5.16","21.81M","21810000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.35B","2350000000","9.67","1239117","-45.55","-18.3","9.63-9.8","9.74","242826776","1.59","9.71","21.95B","21950000000","0.997","0.4","4.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.33B","3330000000","14.485","521555","15.37","-18.2","14.255-14.73","14.295","229840051","2.43","8.39","4.49B","4490000000","1.74","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","457.81M","457810000","3.29","510995","-48.9","-7.168","3.252-3.314","3.276","139152579","0.971","-13.79","156.47M","156470000","-0.237","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.16B","3160000000","26.88","205827","-39.51","-44.86","26.38-27.04","26.44","117744240","1.03","11.25","3.53B","3530000000","2.42","2.15","8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","35.06M","35060000","0.411","40034","-41.2","-0.698","0.406-0.414","0.4","85296647","1.44","-2.74","61.83M","61830000","-0.167","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.13B","1130000000","95.9","1970","8.98","-110","93.4-96.7","93","11832510","0.923","20.4","529.27M","529270000","4.7","0.85","0.89","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.4B","1400000000","31.45","20157","0.64","-38.4","31.15-31.6","31.3","44487632","1.18","5.28","3.96B","3960000000","5.98","2","6.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","622.72M","622720000","10.15","6290","31.14","-10.8","10-10.2","10","61351807","0.314","6.55","1.06B","1060000000","1.55","0.4","3.94","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.91B","2910000000","347.5","3140","28.23","-377.5","340-349.5","341","8369719","0.902","24.2","1.25B","1250000000","14.4","1.32","0.38","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","101.44M","101440000","5.95","195","-64.58","-16.8","5.95-6.6","6.55","17048309","0.876","-0.48","63.86M","63860000","-12.61","0.21","2.88","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.08B","1080000000","8.25","122232","-48.11","-15.96","8.16-8.42","8.35","130564896","0.836","36.68","495.18M","495180000","0.226","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","128.3M","128300000.00000001","14.45","1241","-12.42","-17.5","14.3-14.6","14.35","8878974","0.626","20.81","338.40M","338400000","0.692","0.8","5.54","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.41B","1410000000","57.5","12901","5.7","-67.2","56.1-58.1","56.1","24585637","1.07","21.29","701.06M","701060000","2.71","0.38","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.9B","3900000000","91.75","44341","8.77","-97.6","91-91.75","91.15","42492269","1.33","8.07","7.60B","7600000000","11.34","4","4.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","712.6M","712600000","5.46","143133","-47.4","-10.68","5.45-5.53","5.49","130631921","1.95","6.42","892.80M","892800000","0.944","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","24.94M","24940000","4.32","6390","-80.97","-22.6","4.28-4.34","4.33","5779564","0.919","4.04","45.73M","45730000","1.07","","","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","97.23B","97230000000","168.72","609822","10.99","-179.47","168.5-169.9","169.34","576298362","0.626","31.9","27.01B","27010000000","5.29","3.2","1.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","109.88B","109880000000","138.82","1213082","4.34","-171.72","138.82-140.96","140.56","791504255","1.58","35.58","66.61B","66610000000","3.91","1.8","1.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","84748","Alstom SA","8.53B","8529999999.999999","18.48","1347060","-21.96","-23.89","18.4-18.75","18.62","461509585","1.23","-22.87","17.62B","17620000000","-0.807","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","16.63B","16629999999.999998","21.17","2741481","-15.66","-26.95","21.17-21.46","21.18","785387790","1.76","-32.24","63.70B","63700000000","-0.728","0.4385","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","72.64B","72640000000","34.4","3730963","23.52","-35.19","34.25-34.44","34.3","2111504700","1.26","10.61","90.56B","90560000000","3.24","1.98","5.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","70.71B","70710000000","62.58","2821071","5.02","-73.08","62.23-62.76","62.11","1129896574","1.62","7.65","44.09B","44090000000","8.15","4.6","7.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","12.23B","12230000000","32.41","739423","1.82","-38.26","32.27-32.48","32.26","377235214","0.899","12.22","56.44B","56440000000","2.65","1.9","5.86","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","32.12B","32119999999.999996","187.5","349808","9.01","-227.4","185.45-189.8","186","171287948","1.02","18.97","22.23B","22230000000","9.88","3.4","1.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","9.63B","9630000000","14.58","1988836","-15.65","-17.51","14.435-14.665","14.56","660597849","0.493","12.32","84.62B","84620000000","1.18","0.87","5.97","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","42.81B","42810000000","14.16","5141545","21.55","-15.93","13.94-14.16","13.8","3024638353","1.52","6.94","24.35B","24350000000","2.03","1.05","7.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","40.42B","40420000000","62.8","1193509","16.82","-63.8","62.32-63.16","62.44","643652745","0.439","40.24","27.21B","27210000000","1.56","2.1","3.34","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","46.36B","46360000000","35.28","1420550","-3.26","-48.88","34.99-35.68","35.27","1313988569","0.58","41.39","6.06B","6060000000","0.854","0.23","0.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","38.57B","38570000000","15.93","6693586","11.79","-16","15.79-15.93","15.77","2421449644","0.936","7.86","73.06B","73060000000","2.02","0.805","5.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","97.58B","97580000000","214.2","429383","22.98","-217.2","214-217.2","215.4","455572074","0.892","42.44","25.83B","25830000000","5.08","3.95","1.84","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","9.99B","9990000000","51.64","467357","-8.83","-62.1","51.06-52.18","51.68","192729282","","33.26","5.06B","5060000000","","1","1.59","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","23242","Hermes International SCA","227.16B","227160000000","2169","57739","15.02","-2436","2160-2201","2160","104732119","0.719","51.08","14.23B","14230000000","42.52","25","1.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","31.75B","31750000000","259","269181","-47.01","-498.4","258.35-261.5","258.35","122586931","1.07","16.78","18.45B","18450000000","","14","5.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","212.16B","212160000000","396.6","325809","-2.12","-461.85","396.1-400.65","398.55","534955898","0.709","32.9","42.73B","42730000000","12.11","6.6","1.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","26.53B","26530000000","101.2","403491","11.4","-104.9","100.55-101.7","100.9","262128852","0.893","24.83","8.33B","8330000000","4.09","2.09","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","336.84B","336840000000","674.3","358069","-13.08","-886.4","674.3-688","677.4","499544498","0.963","24.18","85.59B","85590000000","27.94","13","1.93","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","25.2B","25200000000","35.51","1394618","22.41","-38.52","35.31-35.72","35.37","709627433","0.94","13.18","27.75B","27750000000","2.69","1.35","3.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","27.38B","27380000000","10.3","6611988","-1.25","-11.41","10.26-10.42","10.4","2658153115","0.161","12.41","44.61B","44610000000","0.829","0.72","6.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","32.2B","32200000000.000004","128.8","464966","-29","-183.4","127.9-131.75","131.15","250009085","0.465","22.5","11.60B","11600000000","5.84","4.99","3.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","24.95B","24950000000","99.42","419053","37.28","-108.35","99.42-100.3","99.76","250991451","0.987","17.11","15.35B","15350000000","5.83","3.19","3.21","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","11.53B","11530000000","42.95","938347","22.71","-54.54","42.86-43.5","43.17","268486764","1.73","8.34","52.49B","52490000000","5.15","1.85","4.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","83.21B","83210000000","197.95","547981","35.53","-218.9","197.95-200.4","198.6","420378696","1.32","51","25.74B","25740000000","3.9","2.2","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","39.51B","39510000000","79.08","967775","31.25","-82.76","78.5-79.22","78.26","499560236","1.41","13.83","46.45B","46450000000","5.72","2.1","2.66","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","127.25B","127250000000","101.2","1494101","2.63","-104.32","101.08-102.18","101.44","1253897546","","14.02","45.70B","45700000000","7.24","3.56","3.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","166320","Schneider Electric SE","128.89B","128889999999.99998","229.7","742059","45.9","-239","228.45-231.05","230.4","561108374","0.972","33.38","36.44B","36440000000","6.9","3.5","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","17.43B","17430000000","21.83","3848199","-16.9","-27.95","21.75-21.95","21.66","798429529","1.56","9.74","24.01B","24010000000","2.24","0.9","4.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","44.22B","44220000000","15.14","2828595","-9.85","-27.34","15.03-15.26","15.14","2921165489","1.31","3.34","176.19B","176190000000","4.52","1.6517","9.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","25.91B","25910000000","28.77","2132164","-33.94","-47.02","28.27-28.98","28.58","900662513","1.29","10.22","15.41B","15410000000","3.11","0.36","1.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","5.92B","5920000000","98.86","225810","-23.48","-153.8","98.86-101.3","98.5","59855783","0.766","9.54","9.46B","9460000000","10.48","3.85","3.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","31.22B","31220000000","152","199884","12.38","-174.5","151.45-153.8","151.25","205379591","0.566","22.64","19.21B","19210000000","6.73","3.4","2.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","143.17B","143170000000","62.19","3296135","5.6","-70.11","62.07-63.41","62.71","2302093852","0.754","7.62","210.24B","210240000000","9.04","3.06","4.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","21.43B","21430000000","29.94","1852382","4.58","-31.6","29.9-30.12","29.78","715890776","1.16","19.99","44.74B","44740000000","1.5","1.25","4.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","61.76B","61760000000","108.15","1037273","5.29","-120.62","107.55-108.7","107.6","571081472","0.959","13.42","71.40B","71400000000","8.07","4.5","4.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.23B","10230000000","10.15","2335342","19.98","-11.17","10.11-10.21","10.16","1008147125","0.872","26.52","14.86B","14860000000","0.382","0.25","2.46","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.1B","10100000000","72.46","368323","49.13","-82.16","71.66-72.96","71.44","139364104","2.09","-9.9","2.97B","2970000000","-7.33","2.5","3.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","2.35B","2350000000","8.28","1466530","-71.86","-29.74","8.25-8.34","8.23","283391667","1.41","-2.53","4.66B","4660000000","-3.28","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","30.66B","30660000000","3179","2017542","59.07","-3222","3160-3208","3169","964388005","1.03","7.98","3.98B","3980000000","3.98","61","1.92","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.15B","3150000000","342","971784","12.69","-354.5","341.5-345","342.5","922350000","0.475","9.12","374.00M","374000000","0.376","11.9","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.48B","1480000000","5270","64395","2.53","-6780","5230-5330","5370","28161090","1.01","17.55","1.36B","1360000000","3.96","179.7","3.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","299.13M","299130000","66.6","1541550","-46.85","-132.53","66.35-70.25","67.1","449142901","0.845","-1.8","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","739.13M","739130000","666","144039","36.9","-673","664-673","663","110980194","0.391","19.28","400.00M","400000000","0.346","15.05","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.35B","1350000000","1604","176455","32.36","-1690","1604-1616","1608","84139605","1.38","5.28","274.39M","274390000","3.05","51.15","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.67B","2670000000","149.8","8061283","-9.1","-186.35","149.15-151","149.15","1782396824","1.31","8.62","1.41B","1410000000","0.174","14.6","9.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.77B","8770000000","2918","666266","21.46","-3143","2909-2928","2922","300436324","0.17","22.27","4.12B","4120000000","1.31","123","4.22","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.8B","1800000000","435.5","756557","51.64","-483.5","433-439.5","433","412327317","0.877","21.94","244.98M","244980000","0.198","11.5","2.64","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.37B","3370000000","1194","406089","13.71","-1264","1194-1204","1198","282109600","0.667","5.64","652.76M","652760000","2.12","25.92","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","26.79B","26790000000","2209","4188015","3.42","-2813","2191-2267","2239","1212955979","1.14","-21.22","29.44B","29440000000","-1.36","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","18.27B","18270000000","1853","1108067","25.97","-2425","1836-1871","1830","985856695","1.03","31.34","6.39B","6390000000","0.775","0.322","1.32","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","707.96M","707960000","144.4","459456","-12.91","-172.6","144.4-146.4","145.4","490277302","0.738","16.08","67.10M","67099999.99999999","0.109","11.34","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","Ascential PLC","1.16B","1160000000","571","2119435","171.51","-580","569.5-572.5","572","203370173","1.22","-7.7","228.10M","228100000","-0.74","128.6","38.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.16B","1160000000","174.8","758097","-9.94","-234.2","173-176.4","173.6","663586433","1.11","11.96","180.30M","180300000","0.146","16.9","9.67","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","23.55B","23550000000","5398","779800","-2.67","-6180","5340-5440","5332","436354833","1.22","19.48","10.86B","10860000000","3.66","80.22","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","18.42B","18420000000","2490","1205223","26.1","-2765","2477-2506","2496","739697755","1.25","16.14","19.92B","19920000000","1.54","66.5","2.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.35B","1350000000","41.68","7215518","-7.87","-49.2","41.22-42.04","41.08","3236951244","0.299","-41.74","157.80M","157800000","-0.01","3.32","7.97","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","1.23B","1230000000","148.5","1841111","-57.06","-350","146.5-154","146.5","825025531","1.99","-4.12","1.56B","1560000000","-0.363","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","205.78B","205780000000","13274","1764160","24.06","-13312","13220-13312","13274","1550277001","0.15","41.85","49.13B","49130000000","4.16","233.6","1.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.61B","7610000000","851","3847384","40.11","-854.6","845.4-854.6","849","893996204","0.775","30.21","570.90M","570900000","0.282","9.6","1.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.04B","1040000000","234","723679","18.3","-250.5","233-234.5","232.5","445086671","0.783","4.77","230.13M","230130000","0.488","3.7","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","13.4B","13400000000","504.6","7296834","34.56","-508.2","502.2-507.2","506","2655860810","0.933","10.73","22.64B","22640000000","0.469","34.2","6.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","4.46B","4460000000","445","3797016","-19.48","-595.43","444.8-448.1","444.4","1002790896","1.07","12.19","5.48B","5480000000","0.366","34.7","7.8","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.64B","2640000000","524","854344","34.7","-575","521-528","521","503724164","1.28","16","4.39B","4390000000","0.329","5","0.95","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","40.89B","40890000000","1363","5866604","35.29","-1415.25","1363-1378.5","1373","3000148753","0.335","22.42","24.56B","24560000000","0.609","30.9","2.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","663.26M","663260000","756","221861","2.02","-766","749-756","751","87732614","0.737","37.94","9.55M","9550000","0.199","10","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","885.28M","885280000","154","271543","57.46","-158","154-154.5","154.5","574858512","0.628","16.44","2.20B","2200000000","0.094","7.28","4.73","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.14B","2140000000.0000002","419","995562","29.64","-430","416.2-425.6","419","511449795","0.806","9.8","8.07B","8070000000","0.427","11.8","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","1.97B","1970000000","4550","126813","31.31","-5510","4505-4605","4610","43354397","1.06","3.27","2.76B","2760000000","49.05","233.1577","5.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.31B","1310000000","113","1966816","16.49","-118.2","111.6-114","112","1157982009","0.607","9.45","162.30M","162300000","0.12","2.664","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","92400","Barclays PLC","33.42B","33420000000","228.4","53521411","53.23","-241.8","226.45-228.7","226.05","14630642295","1.4","8.74","23.25B","23250000000","0.261","8.2","3.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.92B","4920000000","507.2","8831500","12.59","-595.97","500.8-508.8","502.2","969316386","1.56","22.65","4.39B","4390000000","0.224","27.9","5.5","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","967.75M","967750000","135.4","1032867","-3.29","-144.8","135-136.8","134.6","714731558","0.226","17.64","68.48M","68480000","0.077","8.165","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.75B","4750000000","750","2423236","35.99","-762.5","743-752","747.5","633197156","0.681","4.93","5.60B","5600000000","1.99","14.2","1.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.6B","3600000000","3034","252353","43.11","-3150","3026-3072","3032","118656365","1.43","16.69","2.87B","2870000000","1.82","111","3.66","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","2610","Berkeley Group Holdings PLC","5.26B","5260000000","4984","309820","23.18","-5365","4960-5025","4960","105608946","1.23","13.3","2.46B","2460000000","3.74","240","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.46B","2460000000","1262","333751","19.39","-1304","1250-1274","1246","195312695","0.655","9.95","199.62M","199620000","1.27","45.2","3.58","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","717.8M","717800000","1524","106673","20.76","-1622","1524-1536","1528","47099792","1.07","-22.71","-25.36M","-25360000","-0.676","42","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.01B","1010000000","526","366590","-11.15","-634","526-537","529","191183036","1.03","-75.71","8.72M","8720000","-0.07","33.5","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","606.14M","606140000","86.4","1099220","25.76","-90.1","85.6-86.8","85","701550187","0.865","-23.42","59.23M","59230000","-0.037","5.28","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","797.49M","797490000","166.8","720538","16.81","-172.6","165-166.8","166.4","478109436","1.03","12.66","75.65M","75650000","0.132","2.81","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.23B","1230000000","661","280741","-2.29","-774","656-666","656","185428403","1.19","19.97","781.40M","781400000","0.332","22.9","3.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","68.84B","68840000000","429.4","35864165","-14.26","-562.3","427.65-438.05","434.75","16032778104","0.521","12.88","199.76B","199760000000","0.438","0.32","5.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","62.68B","62680000000","2836","4130910","8.74","-2846","2818-2846","2816","2210143076","0.271","-4.56","26.18B","26180000000","-6.23","235.518","8.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.82B","3820000000","411.2","4367981","30.75","-446.8","400.6-413.8","400.2","927876981","1.57","","670.00M","670000000","-0.001","22.8","5.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.15B","3150000000","1275","1842363","45.46","-1287","1274-1277","1276","246736933","0.62","24.76","1.83B","1830000000","0.515","32.1","2.52","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","13.62B","13620000000","139","35002576","20.45","-147","138.3-139.55","138.15","9795528859","0.727","15.97","20.80B","20800000000","0.087","8","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","11.9B","11900000000","3540","658232","24.21","-3600","3536-3572","3556","336074166","0.455","24.48","11.60B","11600000000","1.46","70.2","1.98","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","2.39B","2390000000","667.8","2921704","-69.4","-2228","660.6-684.8","675.8","358583594","1.13","9.11","2.97B","2970000000","0.74","61","9.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","158.77M","158770000","226","145629","28.78","-237.5","224.5-228","227","70251871","1.32","-2.08","201.00M","201000000","-1.42","127","71.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.93B","1930000000","3580","46626","8.48","-3725","3580-3645","3575","53853325","0.762","9.61","236.20M","236200000","3.75","70.4","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","305.96M","305960000","18.08","10838868","3.2","-23.2","17.68-18.54","18.5","1692271506","1.94","-7.48","2.57B","2570000000","-0.024","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.68B","2680000000","147","4283254","27.05","-156","142.4-147.5","143.5","1821680458","1.16","70.05","228.40M","228400000","0.021","3.35","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","434.29M","434290000","125.2","1317431","22.03","-132","124.2-128","124.2","346873126","2.04","8.69","510.90M","510900000","0.144","4.5","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","15.75B","15750000000","1135","631587","2.16","-1400","1133.5-1155","1136.5","1267260825","2.58","22.94","23.44B","23440000000","0.714","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.44B","1440000000","124.5","3992355","41.96","-134.2","124.1-126.7","126.1","1160425931","0.517","22.39","930.75M","930750000","0.073","0.0425","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","6.67B","6670000000","128.75","28349400","-16.15","-173.7","127.9-129.35","128.15","5181028016","1.12","6.21","20.48B","20480000000","0.206","4.17","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.17B","2170000000","438","767787","11.45","-448","436-443","439","494334723","0.672","17.12","140.56M","140560000","0.257","20.6","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.17B","1170000000","3810","59969","41.64","-4665","3805-3895","3860","30758949","1.18","14.15","628.40M","628400000","2.69","104","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","810.49M","810490000","544","462820","-33.82","-911.5","529.5-554.5","527","148987543","0.786","5.48","925.00M","925000000","0.946","67.5","12.41","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","381.12M","381120000","95.9","272457","-24.84","-129.1","91.7-95.9","90.4","397410268","0.986","-1.74","154.20M","154200000","-0.52","7.95","8.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.57B","1570000000","98.4","2612951","28.29","-103.6","98.3-99.3","98.4","1592615514","1.4","22.77","1.44B","1440000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","10.24B","10240000000","2820","824574","25.17","-2882","2800-2832","2796","363017880","0.937","19.51","10.34B","10340000000","1.72","0.93","2.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","40.74B","40740000000","2399","3961340","20.4","-2422","2397-2411","2405","1698087348","0.783","30.92","41.28B","41280000000","1.02","44.3","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","3.02B","3020000000","2726","270109","25.28","-3016","2724-2758","2740","110813750","0.749","15.61","6.92B","6920000000","1.75","70","2.57","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.89B","4890000000","239","5540237","3.55","-295.2","237.8-241.6","238.4","2046696631","0.615","42.07","2.20B","2200000000","0.075","4.939","2.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.59B","2590000000","4820","114520","43.45","-4835","4790-4835","4780","53680430","0.432","22.95","2.60B","2600000000","2.1","90","1.87","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","526.48M","526480000","205.4","1406680","15.46","-272.4","204.8-208.4","205.8","256320283","1.99","-19.82","632.30M","632300000","-0.104","12.5","6.09","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","47.13B","47130000000","6744","2111760","48.22","-6976","6688-6794","6688","681499032","1.37","18.29","35.00B","35000000000","4.87","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","5.73B","5730000000","4107","412703","-26.08","-5606","4096-4139","4084","139583303","0.74","35.29","1.63B","1630000000","1.17","109","2.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","866.85M","866850000","79.35","2674195","58.07","-83.3","79-80.55","79.8","1092442181","1.35","5.38","8.48B","8480000000","0.149","3.15","6.24","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.29B","5290000000","5355","173311","23.9","-6075","5335-5390","5350","98876284","0.752","16.27","19.86B","19860000000","3.3","196.57","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","1.47","-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.62B","2620000000","2336","139725","27.37","-2452","2302-2354","2298","112290929","1.01","-7.28","278.60M","278600000","-3.21","80","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","54.89B","54890000000","2472.5","3514971","-22.73","-3268.5","2472.5-2504.5","2489","2220165715","0.342","18.85","20.27B","20270000000","1.73","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.98B","5980000000","4464","262929","42.44","-4518","4436-4486","4450","134024544","0.739","51.76","1.26B","1260000000","0.866","57.3","1.28","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.47B","2470000000","190.2","3272234","19.77","-240.1","188.8-192.8","191.2","1297688107","0.444","12.03","3.27B","3270000000","0.159","4","2.1","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.2B","1200000000","305.8","960254","-22.11","-402.6","305.8-309","305.8","394038446","0.973","16.01","673.70M","673700000","0.192","10.7","3.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.45B","2450000000","638.5","1276938","16.68","-674.5","638.5-655.5","653","384197905","1.2","3.81","7.39B","7390000000","1.69","24.3","3.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","6.45B","6450000000","468","9174469","49.57","-479.8","465.2-471.4","473","1379194554","0.882","16.77","6.82B","6820000000","0.28","18","3.85","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.52B","2520000000","1245","273163","12.17","-1260","1220-1260","1253","202202475","1.1","16.96","1.68B","1680000000","0.74","78","6.27","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.58B","3580000000","475.1","4674598","11.79","-591.07","471.7-479.9","479.2","753143649","2.5","9.62","8.75B","8750000000","0.498","4.5","0.95","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.15B","1150000000","769","249116","17.94","-786","767-771","767","149411525","0.8","9.32","141.19M","141190000","0.825","27.2","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.71B","3710000000","783","1309129","2.49","-1134.91","772-796.5","782","473691008","0.871","20.23","2.94B","2940000000","0.388","22","2.81","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","954.38M","954380000","162","1483132","39.9","-168.4","160.4-164","161.6","589123389","2","-32.54","732.20M","732200000","-0.065","2.51","1.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.78B","1780000000","972.5","385367","-15.73","-1233","972.5-1003","993.5","183480959","0.809","12.39","1.42B","1420000000","1.04","1.2","9.4","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.13B","4130000000","646","3339399","-44","-1189","631.2-656","632","639296120","1.17","-8.9","4.91B","4910000000","-0.737","18.2","2.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","506.98M","506980000","176.2","690445","19.05","-191.8","176.2-178.2","177.2","287731064","1.18","","309.70M","309700000","-0.001","3.65","2.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.616","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","584.07M","584070000","900","111157","12.36","-917.83","885-901","884","64896117","0.829","13.87","77.89M","77890000","0.648","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","33.66B","33659999999.999996","3684","2334393","33.09","-3796","3679-3700","3703","913617908","0.72","37","7.10B","7100000000","1.31","46.1377","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.07B","5070000000","1028","596709","18.43","-1064","1024-1036","1032","492989948","0.635","5.4","1.02B","1020000000","1.92","14.9","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","453.87M","453870000","416","172557","-27.15","-587","405-416","411","109103938","0.979","14.8","294.27M","294270000","0.279","29","6.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","31.52B","31520000000","15500","94464","20.62","-17950","15450-15700","15550","201113107","","22.22","29.53B","29530000000","9.18","244","1.42","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","270.05M","270050000","45.9","2531088","-41.04","-95","45.75-48.1","47.8","588335499","1.27","-6.3","866.32M","866320000","-0.096","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","937.92M","937920000","180.6","880518","-15.41","-246","180-182.4","177.8","519337488","0.39","35.08","-377.57M","-377570000","-1.46","6.4","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.61B","1610000000","394","551460","12.41","-412.5","394-397","393.5","408730523","0.82","7.79","234.46M","234460000","0.507","8.59","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.04B","1040000000","321.5","453989","19.52","-335","321.5-327","324","324098920","1.11","-323","11.88M","11880000","-0.01","9.51","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.55B","1550000000","848","743405","-2.08","-887","843-850","849","182604815","0.525","706.67","16.91M","16910000","0.012","19.3","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","960.44M","960440000","157","1038498","6.01","-189","156.1-159.1","156.8","611744936","1.58","-65.46","4.72B","4720000000","-0.024","5.5","3.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","28.76B","28760000000","16200","619508","12.34","-17980","15805-16410","15875","177723653","1.24","-33.89","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","533.56M","533559999.99999994","93.6","739388","0.32","-102.8","93.3-93.9","93.6","570037598","0.263","-62.4","-964.00K","-964000","-0.015","8","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.74B","3740000000","863","332266","6.81","-949.5","859.5-866.5","862","432929122","1.87","9.96","5.54B","5540000000","0.868","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","3.99B","3990000000","541.5","1620286","-4.87","-647.5","536-559.5","554.5","736893589","0.185","20.98","2.85B","2850000000","0.336","8.4122","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.21B","1210000000","1080","361382","37.93","-1160","1066-1097","1084","111700169","0.681","14.09","775.70M","775700000","0.772","3.4","0.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","301.08M","301080000","300","177023","60.73","-319","292-302","296","100358950","0.976","20.84","1.53B","1530000000","0.143","23.5","7.83","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.45B","3450000000","10460","42299","-2.43","-11670","10360-10520","10450","32957989","1.26","22.92","525.70M","525700000.00000006","4.59","375","3.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","687.31M","687310000","79.2","1391486","5.18","-85","79-79.9","78.8","867812650","0.344","46.78","26.99M","26990000","0.017","7","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","524.64M","524640000","686.5","91663","16.3","-740.3","686.4-696.1","690","76423044","0.636","11.19","102.91M","102910000","0.807","15.27","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.14B","1140000000","460","469514","42.41","-518","453.5-464.5","452.5","248265995","1.32","47.88","554.10M","554100000","0.095","12.4","2.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.17B","1170000000","1784","83547","-22.43","-2378","1752-1798","1752","65565627","0.325","34.89","673.10M","673100000","0.509","32","1.79","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","67.59B","67590000000","1657","7876872","19.41","-1823.5","1653-1668","1651.5","4078958009","0.293","16.78","31.45B","31450000000","0.992","60","3.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","48.73B","48730000000","400.8","33890292","-6.17","-506.72","399.95-406.95","400.1","12157131959","1.25","-122.36","227.51B","227510000000","-0.043","0.13","2.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","2.16B","2160000000","1079.4","382731","24.71","-1093.8","1060.2-1093.8","1059","200047106","1.59","17.05","2.27B","2270000000","0.639","36.5","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.76B","1760000000","239.5","1411084","3.14","-278.8","235-241.5","236.5","736610847","0.679","","270.30M","270300000","-0.001","6.91","2.89","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.36B","1360000000","336.5","1202632","-1.83","-381","334.5-339.5","332","405301499","0.795","-2.77","105.20M","105200000","-1.22","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.22B","3220000000","141.7","3309108","1.58","-152.4","140.3-143.8","140.4","2272754672","0.236","40.57","214.02M","214020000","0.035","10","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","829.98M","829980000","186.8","1592633","125.74","-188.8","184.8-187","183.6","444313455","1.18","17.16","1.85B","1850000000","0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","3.23B","3230000000","3184","176203","31.32","-3196","3152-3196","3160","101480123","1.43","23.53","1.93B","1930000000","1.35","105","3.3","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","9.83B","9830000000","2606","654745","22.12","-2750","2594-2626","2603","377188127","0.543","36.83","2.03B","2029999999.9999998","0.712","21.61","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.41B","1410000000","28.38","17672880","18.55","-32.04","28.32-28.8","28.04","4973406840","2.3","-2.5","229.90M","229900000","-0.114","1.536","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.31B","2310000000","299.3","2099027","18.02","-333.9","294.7-302.2","300.2","770380429","-0.214","31.42","3.65B","3650000000","0.125","30.1433","10.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.46B","2460000000","32.95","1140","17.05","-34.8","32.6-32.65","32.95","75981037","0.595","20.88","149.21M","149210000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","5.27B","5270000000","1111","1665370","45.04","-1169","1102-1111","1102","474168230","0.688","17.86","764.90M","764900000","0.619","72","6.48","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.47B","1470000000","92.65","2845336","-10.62","-111.9","91.45-94.6","93.15","1584997660","1.15","-310.17","6.95B","6950000000","-0.003","3","3.24","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","662.03M","662030000","890","124354","24.65","-987","890-900","893","74385131","1.3","7.14","100.37M","100370000","1.25","27","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.15B","1150000000","2160","96923","22.03","-2305","2160-2180","2160","53114664","0.885","6.39","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.36B","2360000000","515","694883","34.11","-550","510-527","513","457728500","0.434","10.34","255.96M","255960000","0.504","6.5","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.55B","2550000000","126.2","3604144","-2.92","-142.4","126-128","126.4","2021513061","0.275","84.56","35.20M","35200000","0.015","10.31","8.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.4B","4400000000","1983","353342","-8.74","-2193","1983-2016","1993","221747575","0.396","20.39","3.02B","3020000000","1.29","0.79","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.72B","1720000000","2145","133735","19.7","-2330","2130-2180","2140","80321435","1.32","22.34","831.70M","831700000","0.958","44.5","2.07","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","882.58M","882580000","985","142139","44.64","-996","964-992","979","89602244","0.551","24.24","3.99B","3990000000","0.406","32","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4B","4000000000","1177","816249","16.65","-1282","1175-1183","1180","339820512","0.686","7.42","3.78B","3780000000","2.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","883.84M","883840000","171.8","1160789","95.67","-195","171.8-177.6","173.4","514458432","1.07","39.18","771.43M","771430000","0.058","3.551","3.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","5.23B","5230000000","952","1485476","29.88","-960","950.5-960","951","549747389","1.07","20.48","2.35B","2350000000","0.466","21.1","2.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","120.76B","120760000000","666.7","22945416","16.03","-725.2","664.5-670.9","660.8","18112809421","0.56","7.55","58.56B","58560000000","1.16","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","709.71M","709710000","448","378061","77.08","-465.37","414.5-450.5","432.5","158417250","1.1","7.46","945.10M","945100000","0.837","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","8.97B","8970000000","183","15147784","14.84","-187.9","182.3-184","183.4","4898956033","2.3","4.06","30.59B","30590000000","0.537","0.03","1.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","722.37M","722370000","183.8","1115140","24.44","-197.6","183-185.8","183.4","393018517","1.36","102","361.30M","361300000","0.018","5.1","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","811.31M","811310000","1218","87667","10.93","-1352","1212-1222","1220","66609867","0.824","45.99","42.24M","42240000","0.267","33.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2570","IG Group Holdings PLC","3.54B","3540000000","972","1152953","44.32","-995","960-975.5","967.5","363837559","0.567","12.34","954.50M","954500000","0.794","46.2","4.75","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.74B","4740000000","1831","579681","22.23","-1911","1831-1844","1837","258905238","1.08","18.87","2.21B","2210000000","0.975","29.2","1.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","18.34B","18340000000","2180","2028320","22.23","-2189","2169-2183","2165","841239613","0.421","9.39","18.18B","18180000000","2.32","148.54","6.81","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.48B","3480000000","852","569560","10.87","-874","845-858.5","851.5","408643952","1.2","13.65","11.61B","11610000000","0.627","35.6","4.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","11.02B","11020000000","834","4030333","13.25","-885.2","829-835.4","834","1321091505","1.12","36.37","3.36B","3360000000","0.229","18.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.28B","1280000000","387","385953","61.25","-395","377-389.5","382.5","331322014","1.06","24.65","138.80M","138800000","0.158","10.2","2.64","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.07B","12070000000","7584","361722","27.04","-8790","7544-7650","7634","159139391","1","25.65","3.82B","3820000000","3.89","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","6.1B","6100000000","2126","906413","57.13","-2448","2124-2174","2162","286698463","1.97","12.92","904.70M","904700000","1.65","79","3.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.98B","7980000000","4950","382307","19.45","-5145","4912-4980","4926","161243328","0.644","25.92","3.36B","3360000000","1.91","127.9","2.58","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.42B","2420000000","127.6","3034696","-1.85","-140.8","127.2-129.4","127.2","1896993132","0.328","85.09","66.07M","66069999.99999999","0.015","8.13","6.37","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5.13B","5130000000","579.5","997941","23.96","-619.5","571.5-581","571.5","886886488","1.09","5.52","1.91B","1910000000","1.05","34.5","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","418.84M","418840000","41.8","3243037","-28.06","-61.03","41.35-42.55","41.25","1002010888","1.38","-2.55","-154.60M","-154600000","-0.165","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","3.12B","3120000000","79.7","8798585","12.83","-89","78.5-80.45","79.95","3915956389","1.43","7.38","3.58B","3580000000","0.108","5","6.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.82B","1820000000","180.1","1986825","3.03","-211","177.9-181.4","177.2","1012007099","","-10.12","3.74B","3740000000","-0.179","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","913.27M","913270000","759","200584","5.64","-864.5","751.5-771.5","759","120325918","1.32","22.95","2.00B","2000000000","0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.81B","6810000000","292.4","6356147","8.18","-312","290.2-294.4","290.2","2328301798","0.677","49.9","32.70B","32700000000.000004","0.059","13.1","4.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","178.36M","178360000","354","46580","6.63","-369","354-357","358","50385544","0.635","-2.81","496.20M","496200000","-1.24","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","7.15B","7150000000","137.95","13348544","-4.23","-177.75","137.3-139.55","138.05","5183135745","1.68","13.28","10.54B","10540000000","0.104","1.57","1.14","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","901.29M","901290000","131.1","4712969","-16.07","-213.2","131-132.9","131","687485071","1.47","-1.12","5.73B","5730000000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.91B","2910000000","1635","662448","-8.68","-1917.1","1625-1652","1628","177844568","0.97","27.72","12.84B","12840000000","0.589","77","4.71","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.78B","1780000000","977","353236","21.22","-1032","968-979","972","181921276","0.663","4.21","434.59M","434590000","2.32","8","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.19B","1190000000","107.8","1946209","1.32","-111.2","107.8-108.4","108","1102501510","0.662","54.1","45.04M","45040000","0.02","1.67","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","716.53M","716530000","1034","100998","23.39","-1042","1028-1036","1026","69296782","0.59","6.63","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","793.23M","793230000","551","328007","14.08","-562","546-552","548","143962089","0.712","6.23","125.52M","125520000","0.884","6.5","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","436.65M","436650000","85.4","898890","-13.34","-101.7","83.9-87","85.8","511305174","1.43","-50.65","361.50M","361500000","-0.017","6.6","7.73","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","1.39B","1390000000","1106","231969","-9.71","-1310","1086-1120","1100","125841713","0.803","28.31","382.39M","382390000","0.39","27.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","5.2B","5200000000","284.2","5903350","22.13","-288.3","283-285.5","283","1828341308","0.992","15.64","12.98B","12980000000","0.182","12.4","4.36","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.61B","1610000000","672","437414","32.23","-686","668-683","669","240046749","0.626","5.83","1.36B","1360000000","1.52","97.2109","14.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.67B","4670000000","629.5","2750032","6.41","-729.4","619.5-635","617","741779856","1.43","-14.66","824.00M","824000000","-0.43","39.8","6.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.18B","1180000000","894","163605","11.19","-929","891-900","896","131779367","0.918","8.31","201.31M","201310000","1.08","32.375","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.12B","13120000000","223.8","23073643","2.38","-259.6","223.6-225.4","223.9","5862518063","1.36","47.68","12.32B","12320000000","0.047","20.63","9.22","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","36.11B","36110000000","58.5","162859174","38.89","-64.67","58.3-58.7","58.34","61733018338","1.26","8.23","18.55B","18550000000","0.071","2.9","4.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","54.33B","54330000000","10250","1273652","25.37","-10285","10210-10285","10230","530096126","0.392","81.3","8.59B","8590000000","1.26","120.3","1.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4.16B","4160000000","204","6974068","15.38","-210.8","199.3-205.8","198.9","2039619048","0.884","19.28","178.00M","178000000","0.106","10.65","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","5.02B","5020000000","214.4","6637772","12.34","-241.1","213.5-216.1","213.4","2339587088","1.47","16.21","6.28B","6280000000","0.126","19.7","9.19","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.58B","2580000000","223.6","3575273","5.87","-279.23","222.2-225.6","224","1153965701","0.738","10.88","1.40B","1400000000","0.27","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","6.91B","6910000000","342.2","10397636","49.96","-343.4","339.9-343.4","340.4","2018236872","1.62","15.65","13.04B","13040000000","0.219","3","0.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","861.63M","861630000","341.5","573608","24.09","-364.5","341.5-348","344","252306831","1.23","40.41","623.80M","623800000","0.085","8.3","2.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","254.03M","254030000","40.1","1731011","28.73","-44.7","39.95-41.05","40.75","633481209","1.59","-14.9","893.40M","893400000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.24B","6240000000","481.9","8037168","-6.64","-681.2","481.9-495.4","483.7","1294919802","1.55","-167.79","3.46B","3460000000","-0.029","7","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.93B","1930000000","249.5","1246259","26.14","-269","249.5-251","250","774800303","1.16","26.46","97.69M","97690000","0.095","7.7","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.77B","1770000000","297","231380","35","-320","295.5-300","296","594358570","1.54","39.47","2.62B","2620000000","0.076","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.49B","6490000000","1472","1216405","12.13","-1618","1472-1485","1475.5","440848248","0.699","-30.19","7.19B","7190000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.15B","1150000000","214.2","749136","-13.21","-288.8","214.2-218.4","217.6","537087879","0.672","15.34","441.80M","441800000","0.142","12.2","5.7","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.39B","2390000000","1160","484436","19.83","-1218","1152-1166","1158","206365666","0.725","6.52","419.32M","419320000","1.78","2.1","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","879.3M","879300000","309","605980","18.62","-347","308.5-312","309.5","284562077","1.35","12.68","1.13B","1130000000","0.245","12.1","3.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.55B","1550000000","252.5","794393","4.12","-263.5","252-253.5","252","613375938","0.799","8.5","205.21M","205210000","0.298","11.7","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","418.05M","418050000","68.2","2462765","-18.57","-93.3","68-70.25","69.5","612977916","1.55","-3.03","3.24B","3240000000","-0.227","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","48.79B","48790000000","998.6","15342824","10.24","-1052.85","993.8-1005","991.6","4885830660","0.292","16.08","19.85B","19850000000","0.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","28.63B","28630000000","345.2","26743635","47.96","-372.7","343.3-346.8","343","8292852050","1.33","14.61","13.75B","13750000000","0.478","17.5","5.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-15.14","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","","2.12B","2120000000","398","1971228","2.74","-398.8","397.6-398","397.6","532748593","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","242.83M","242830000","77.8","462344","-5.58","-88.9","77.8-79.3","78.2","312122249","1.13","78.94","65.80M","65800000","0.01","6.6","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","12.13B","12130000000","10165","409004","44.64","-10215","10140-10215","10140","119374285","1.28","15.39","5.49B","5490000000","6.61","207","2.04","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","471.68M","471680000","80.3","1646878","-9.16","-94.4","80.3-81.1","80.2","587395303","0.287","-57.93","8.82M","8820000","-0.014","8.4","10.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.8B","2800000000","341.2","6458543","-60.85","-902.4","336-343.3","337.9","820705988","1.8","-12.89","3.00B","3000000000","-0.265","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.45B","1450000000","369","1029019","7.89","-533.5","367-372.6","370","392982722","1.49","3.71","789.80M","789800000","0.992","32.5","8.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.33B","1330000000","2295","108687","4.08","-2765","2295-2335","2305","58007834","0.98","26.56","470.40M","470400000","0.877","35.7","1.56","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.22B","1220000000","388","450816","-6.33","-502.5","386.8-394.6","390.8","313810562","1.14","24.27","1.87B","1870000000","0.161","16.6","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.48B","1480000000","319.5","805528","13.9","-336","319.5-321","320.5","463809808","0.794","50.08","73.44M","73440000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.58B","1580000000","767.5","300288","46.89","-868","767.5-779.5","773","205586696","1.52","8.39","464.60M","464600000","0.921","39.6","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","494.55M","494550000","687","118736","24.01","-721","670-692","678","71986933","0.944","14.05","297.90M","297900000","0.491","38.2","5.56","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","7.01B","7010000000","1056","1823042","25.74","-1069.5","1049.5-1056","1051","663467073","0.303","20.98","3.55B","3550000000","0.502","23.1","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.73B","1730000000","603.5","911373","-5.26","-775","588-611","590.5","285877671","0.27","-168.06","906.80M","906800000","-0.036","44.37","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.92B","6920000000","3736","154593","24.12","-4368","3736-3778","3748","184002369","0.949","4.2","2.87B","2870000000","11.75","0.5824","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","5.26B","5260000000","1644","1103915","55.24","-1712.5","1635.5-1655","1636","319681715","1.38","20.43","2.90B","2900000000","0.803","60","3.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.61B","1610000000","485.5","658524","4.75","-490.9","485.5-488.5","486","332113372","0.194","40.63","66.59M","66590000","0.12","7.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","78.31M","78310000","15","5638998","-79.35","-81.9","15-15.5","15.66","522077446","0.973","-0.2","2.50B","2500000000","-0.973","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.41B","1410000000","308.6","992030","-18.4","-383.4","300.4-309.8","303","458174693","0.63","18.57","1.48B","1480000000","0.166","12.8","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.65B","5650000000","565.5","2868065","8.67","-569.5","564.5-568.5","563.5","998943912","0.758","-41.05","20.23B","20230000000","-0.138","52.65","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","1.98B","1980000000","651","402832","23.88","-660","645-655","647","304692807","1.32","22.35","1.71B","1710000000","0.347","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.95B","1950000000","2592","200883","86.15","-2634","2548-2592","2574","75384107","0.171","9.8","750.80M","750800000","3.45","1.9462","5.72","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.53B","3530000000","2960","235415","30.97","-3474.85","2950-2995","2985","119362097","0.528","3.29","1.15B","1150000000","9.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","135.02B","135020000000.00002","238.3","623218","-57.17","-637.7","235.7-244.8","236.6","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","560.24M","560240000","1335","20759","20.27","-1530.75","1335-1350","1350","41965235","1.13","25.73","425.59M","425590000","0.519","53","3.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.29B","1290000000","96.75","2886409","4.2","-109","95.8-97.65","95.35","1335563949","0.384","-161","177.80M","177800000","-0.006","6.85","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","145.13M","145130000","57","1254728","-46.43","-135","56.9-58.1","58","254612908","1.45","-5.62","319.90M","319900000","-0.102","6","10.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","17.72B","17720000000","652","8182912","-32.77","-988.88","652-666","653.6","2717768162","1.25","26.84","10.94B","10940000000","0.32","16.4974","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","390.26M","390260000","163","410752","-18.5","-238.5","162.2-174.4","166.2","239421312","1","-7.07","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","428.68M","428680000","102.4","429216","-36.08","-167.8","101-103","102.4","418629544","0.313","-12.73","596.50M","596500000","-0.08","5.23","5.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.74B","2740000000","481.6","1369598","43.93","-490.8","470.2-484.4","475","568010938","0.436","19.99","1.91B","1910000000","0.242","8.25","1.71","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.87B","1870000000","138.7","2136860","64.14","-149","135-140.1","137.2","1350105498","1.08","37.54","6.43B","6430000000","0.037","5.4","3.89","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","348.51M","348510000","74.4","313392","-14.48","-99.8","73.4-76","74.6","468429541","2.46","27.33","734.70M","734700000","0.027","0.85","1.14","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.96B","1960000000","1886","85891","8.64","-2005","1828-1886","1832","103690150","0.631","27.42","871.80M","871800000","0.674","54","2.86","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","30.38B","30380000000","4366","1940175","-23.54","-6006","4324-4399","4339","695880276","0.086","20.19","14.33B","14330000000","2.17","196.3","4.5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.50B","2500000000","779","3533144","64.35","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","25","3.21","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","213.43M","213430000","816","56653","36.68","-1045","816-816","816","26155784","1.32","4.82","92.66M","92660000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","65.82B","65819999999.99999","3539","3075301","37.22","-3693","3524-3572","3578","1859779213","0.482","35.7","9.30B","9300000000","0.993","60","1.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.56B","2560000000","103.2","4182718","-4.44","-117.2","102.2-103.8","102.6","2482883560","0.211","-68.93","-80.30M","-80300000","-0.015","7.325","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.58B","2580000000","3545","42713","-0.92","-4500","3505-3615","3540","72719565","0.679","26.49","671.38M","671380000","1.34","76.2","2.15","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","12.13B","12130000000","483","7586118","-18.93","-615.4","474.5-484.6","482.7","2511539885","0.542","30.98","5.41B","5410000000","0.156","9.09","1.88","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","52.65","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.56B","1560000000","3305","24766","16.62","-3827.5","3220-3305","3220","47189197","1.52","9.95","3.57B","3570000000","3.94","1.85","4.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.38B","4380000000","555.6","2426565","-0.61","-603","551-559.6","552.4","788984869","1.04","22.4","376.98M","376980000","0.248","9.4","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","81.02B","81020000000","4770","3039492","-4.07","-5927","4756-4828","4795","1622812379","0.627","9.43","54.18B","54180000000","6.63","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.63B","2630000000","1824","201679","-4.6","-2030","1822-1846","1826","144250202","0.397","11.17","314.90M","314900000","1.64","39","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","41.96B","41960000000","496.4","36324202","126.56","-504.6","494.1-501.6","500.2","8451984583","1.82","17.86","17.82B","17820000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.84B","2840000000","333.2","1585762","9.61","-363","325.2-334","331.8","851278453","0.973","23.91","745.89M","745890000","0.139","7.4","2.22","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","169.55B","169550000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6324115486","0.546","12.69","302.03B","302030000000","2.83","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","169.55B","169550000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6324115486","0.546","12.69","302.03B","302030000000","2.83","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.24B","3240000000","339","3439501","39.91","-349.2","337-344","339.4","957086837","1.54","60.57","12.68B","12680000000","0.056","2","0.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","387.02M","387020000","155.8","401646","3.82","-179.38","149.8-157","149.6","248407575","0.234","13.28","224.38M","224380000","0.118","9.8","6.29","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.89B","1890000000","864.5","437362","0.82","-918","855.5-873","858.5","218411986","0.777","7.17","223.30M","223300000","1.21","30.2","3.49","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","10.1B","10100000000","1011","2828193","4.23","-1285","1011-1032.5","1017.5","999081962","0.543","38.8","2.25B","2250000000","0.262","19.7","1.95","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.59B","1590000000","1174","196633","28.87","-1298","1168-1186","1164","135432039","1.28","36.13","2.29B","2290000000","0.326","23","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","779.35M","779350000","527","224369","7.22","-554","527-529","527","147883716","0.594","-754.29","12.63M","12630000","-0.007","12","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","779.35M","779350000","527","224369","7.22","-554","527-529","527","147883716","0.594","-754.29","12.63M","12630000","-0.007","12","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","650.64M","650640000","269","352764","8.47","-288","269-271","270.5","241873024","0.671","64.17","19.48M","19480000","0.042","13.8","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","5.4B","5400000000","342.4","2229980","-16.97","-447.6","342.4-346.8","345","1576271525","1.22","14.57","2.93B","2930000000","0.239","21.5","6.28","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.78B","10780000000","828","2286776","20","-946.1","821.4-838.2","826.6","1302300482","0.758","8.54","1.45B","1450000000","0.973","4.24","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","11.78B","11780000000","871.2","2442198","20.03","-949","864-877.4","860.2","1351870760","0.787","","734.00M","734000000","-0.008","28.2","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","672.1M","672100000","164.6","765163","-7.22","-183","162-170.2","169","408323066","1.45","22.54","982.60M","982600000","0.074","2.45","1.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.27B","1270000000","79.9","2787578","-3.73","-88.3","79.8-80.5","79.7","1584225709","0.52","12.33","","","0.09","6.875","8.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.83B","1830000000","174.6","2963667","14.64","-195.4","174.4-178.2","174.8","1045625866","0.404","13.68","4.76B","4760000000","0.128","3.61","2.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.72B","7720000000","2571","787182","8.03","-2801","2536-2613","2532","300124729","0.374","50.53","2.34B","2340000000","0.51","116.84","4.54","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.88","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","277.23M","277230000","24","863328","-31.33","-39.36","23.2-24","23.25","1155135477","1.93","-4.33","2.65B","2650000000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","428","Sirius Real Estate Ltd","1.47B","1470000000","97.85","3383975","12.28","-101.7","96.4-98.25","97.45","1506668224","1.17","13.47","289.40M","289400000","0.088","0.0903","7.77","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","10.21B","10210000000","1170.5","2466797","9.96","-1244.5","1168-1177.5","1168.5","871952545","0.579","43.95","5.64B","5640000000","0.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15156","Smiths Group PLC","6.18B","6180000000","1802","770447","10.21","-1808","1797-1808","1803","342975589","0.65","26.96","3.05B","3050000000","0.67","42.25","2.34","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.35B","2350000000","1468","536529","7.7","-1484","1456-1470","1470","160092958","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","47000","Smurfit Kappa Group PLC","9.37B","9370000000","3591","1583573","9.08","-3910","3545-3614","3559","259187707","1.06","20.42","11.68B","11680000000","2.32","1.21","2.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.11B","3110000000","1561","353988","4.93","-1855","1554-1576","1579","199184879","0.713","27.45","940.05M","940050000","0.568","38.1","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.98B","2980000000","2976","250463","-10.17","-3861","2930-2978","2950","100166870","0.641","11.12","1.34B","1340000000","2.69","80.5","2.7","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","5.67B","5670000000","7695","273563","-22.99","-11280","7625-7725","7700","73636141","0.72","29.58","1.66B","1660000000","2.61","161.5","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.02B","1020000000","177.7","3584677","15.46","-205","177.7-179.4","178.4","575746363","0.537","102.13","447.70M","447700000","0.023","6.26","3.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","20.5B","20500000000","1887","2475289","17.02","-1932.5","1882-1903.5","1874","1086577220","0.555","12.01","10.46B","10460000000","1.57","60","3.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.35B","1350000000","169.6","2984558","-27.27","-248.6","168.7-175.3","174.6","796004670","1.79","171.3","3.21B","3210000000","0.01","3.7","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","3.94B","3940000000","724.5","3434137","-18.08","-891.4","721.5-733","720.5","543376580","1.24","-605.42","26.80B","26800000000","-0.012","14","1.93","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","19.45B","19450000000","779.4","9056712","8.31","-796","775.6-782.6","776.6","2495860029","0.873","9","17.23B","17230000000","1.14","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","782.58M","782580000","122","713200","-6.87","-136.4","122-124.6","122.4","641457660","0.247","205.88","30.75M","30750000","0.006","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","398.29M","398290000","243.5","294600","-46.9","-473.96","242-251","241","163566913","1.79","-4.53","1.97B","1970000000","-0.551","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.6B","2600000000","677","1623926","-3.01","-731.5","670-681","674","384239845","0.465","14.32","1.65B","1650000000","0.473","19.1","2.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.7B","5700000000","161.05","12740263","41.27","-166.4","159.65-161.35","159.75","3539453373","1.84","22.95","3.40B","3400000000","0.07","9.59","5.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.74B","1740000000","3150","105508","11.5","-3590","3090-3210","3150","55229124","1.1","5.06","2.38B","2380000000","22.17","207.1865","7.43","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.46B","1460000000","1844","107240","16.41","-1932","1840-1860","1842","79047513","0.606","20.6","2.04B","2040000000","0.899","83","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","773.59M","773590000","270","541764","18.68","-285","270-271","271","286516158","1.13","5.09","165.04M","165040000","0.533","10.25","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.74B","1740000000","161.8","2159094","9.32","-168","161.4-163","162.6","1076868478","0.627","13.19","173.08M","173080000","0.123","5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","24B","24000000000","353.7","19138245","33.62","-354.6","351.5-354.6","352.5","6785970664","0.519","21.14","68.19B","68190000000","0.167","12.1","3.42","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","653.58M","653580000","132","958030","4.27","-172.25","131.6-133","131.8","495135773","1.21","8.87","3.47B","3470000000","0.177","5.9","4.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.84B","1840000000","243","1388258","46.74","-245.5","238.5-245.5","240.5","755150958","0.664","18.93","2.14B","2140000000.0000002","0.129","14.8","6.09","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.06B","1060000000","335","571195","18.37","-349","332-340","332","317350980","1.01","5.45","228.34M","228340000","0.619","15.7","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.34B","1340000000","300","910287","30.32","-393.8","300-306.4","301.2","445528551","1.6","46.32","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.91B","1910000000","907","611015","7.03","-976","898.5-915","900.5","210860597","1.54","-109.58","4.75B","4750000000","-0.083","11","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","4.04B","4040000000","162.8","6496237","17.12","-173","159-163.8","159.8","2480677459","0.919","20.59","246.90M","246900000","0.079","7.45","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.54B","2540000000","563.5","1488730","24.28","-689","563.5-588.5","584","507431033","2.3","5.61","22.22B","22220000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","391.92M","391920000","26.88","3551990","-27.82","-40.32","26.46-27.5","27.24","1458040880","2.08","31.79","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","36.26","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","122.12B","122120000000","4906","3976611","21.77","-4954","4896-4954","4912","2489294671","0.196","21.97","60.29B","60290000000","2.65","147.32","3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.68B","4680000000","957.5","1188634","3.35","-1069","949.5-963","945","488721467","1.23","15.25","358.10M","358100000","0.628","36","3.76","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","6.95B","6950000000","1019.5","2140989","9.39","-1139.5","1015.5-1032","1013.5","681888418","0.398","55.03","1.95B","1950000000","0.186","49.78","4.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.08B","1080000000","406.5","345630","-7.99","-509","406.5-413.5","409.5","265583038","1.23","10.51","1.87B","1870000000","0.39","23.3","5.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","895.68M","895680000","1030","141177","-31.56","-1577","1030-1046","1026","86959056","0.759","29.25","284.10M","284100000","0.353","59.56","5.78","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.11B","1110000000","577","232341","-4.15","-633","574-577","576","192499960","0.635","9.63","199.84M","199840000","0.787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","707.86M","707860000","470","188281","5.38","-505","470-472","473","150607842","","6.2","201.32M","201320000","1","11.2496","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.8B","2800000000","215.8","4043493","32.15","-219","215.4-215.8","215.4","1296472686","1.9","11.6","1.58B","1580000000","0.186","4","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4.53B","4530000000","1359","1196956","74.34","-1404","1351-1380","1345","333532262","2.15","21.07","3.56B","3560000000","0.646","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","19.57B","19570000000","74.42","79576486","1.11","-82.56","73.84-74.58","74.06","26303110448","0.522","20.97","36.72B","36720000000","0.042","7.6352","10.26","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","947.26M","947260000","395.4","589706","-32.93","-728","385-401.2","389","239570297","2.17","16.77","1.54B","1540000000","0.25","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.17B","5170000000","2006","834134","8.93","-2210.25","1994-2008","1998","257925904","1.4","23.61","2.54B","2540000000","0.847","38.7","1.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.67B","1670000000","1283","258935","-13.13","-1513","1260-1297","1282","129880510","1.63","26.03","1.86B","1860000000","0.494","31.8","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.15B","5150000000","2885","1024646","-16.83","-3714","2885-2943","2937","178506244","1.08","17.99","2.96B","2960000000","1.61","97","3.36","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.59B","1590000000","266.5","903274","19.51","-277","266.5-270","266.5","597275689","0.719","7.58","246.38M","246380000","0.352","6.4","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8000","Wizz Air Holdings PLC","1.38B","1380000000","1334","472681","-39.36","-2548","1322-1364","1346","103361587","2.34","5.17","5.10B","5100000000","3.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.18B","1180000000","617","260358","24.5","-649","612-625","608","192003355","1.05","-6.19","184.30M","184300000","-1","28","4.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.91B","1910000000","365.5","1078935","17.15","-372.5","363-367","367","523642413","0.275","10.63","235.19M","235190000","0.344","2.8","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","7.77B","7770000000","724.2","2604462","-6","-856.8","722-728","726.4","1072750842","1.14","38.4","14.85B","14850000000","0.189","39.4","5.44","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","227.32B","227320000000","627.05","1860752","27.7","-769.25","626.1-633.7","628.7","362517213","0.768","47.1","68.13B","68129999999.99999","13.33","1","0.16","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","437.38B","437380000000","2329.15","491275","15.81","-2844","2312.15-2339","2310.2","187787263","0.401","19.62","199.13B","199130000000","118.83","7.5","0.32","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.44T","3440000000000","3019.35","2688313","23.24","-3743.9","3003.3-3038.55","3020.15","1140001121","0.938","89.48","992.49B","992490000000","33.78","1.3","0.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.91T","2910000000000","1838.15","1848741","93.67","-2174.1","1824-1861.8","1829.65","1584032478","1.13","259.79","99.16B","99160000000","7.04","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","3.2T","3200000000000","1481.9","5319520","85.35","-1621.4","1466-1487","1476.05","2160138945","0.604","34.98","274.19B","274190000000","42.17","6","0.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","913.23B","913230000000","830.35","2977798","31","-1259.4","826-843.8","837.5","1099810083","1.43","133.26","45.65B","45650000000","6.26","0.25","0.03","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.21T","1210000000000","1007.4","3611818","22.12","-1348","1000.5-1022.9","1004.1","1201282642","1.17","-321.08","171.82B","171820000000","-3.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","573.31B","573310000000","220.11","6124465","19.56","-246.9","219.63-223.36","221.13","2604642274","1.04","16.62","267.88B","267880000000","13.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","314.92B","314920000000","311.7","5789588","42.75","-348.9","311-319.4","313.65","1010329744","0.117","-46.89","142.28B","142280000000","-6.65","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","406.58B","406580000000","3243.55","188421","88.76","-3389.85","3112-3275","3151.05","125350000","0.046","47.21","43.33B","43330000000","67.83","51","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","208.18B","208180000000","1059.1","408389","37.46","-1284.95","1048.15-1083.9","1050.05","196563124","0.674","33.28","63.04B","63040000000","32.03","11","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","737.76B","737760000000","6170.35","289739","70.7","-6199.9","5998.5-6199.9","5999.3","119565000","0.403","35.97","127.32B","127320000000","171.81","40","0.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","278.38B","278380000000","1521.25","2262008","143.19","-1775.95","1518-1537.75","1520.45","183025364","1.02","28.24","121.75B","121750000000","53.82","9.9","0.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.52T","1520000000000","617.05","4160850","42.21","-706.95","609.4-621.65","612.5","2463449998","0.168","38.83","327.58B","327580000000","15.82","2","0.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","996.07B","996070000000","6927.5","419836","43.12","-6990","6851-6990","6857.2","143784657","0.554","95.64","197.27B","197270000000","72.13","16","0.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","313.04B","313040000000","492.9","3200923","28.11","-568.05","491.6-498.7","492.35","635100946","0.906","19.32","251.11B","251110000000","25.62","6","1.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","753.05B","753050000000","256.45","13119327","39.22","-264.65","251.1-258.6","253.8","2936427276","0.904","30.37","468.24B","468240000000","8.34","7.55","2.94","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","3T","3000000000000","3126.8","1419137","-4.07","-3422.95","3110.7-3166.75","3115.85","959197790","0.31","58.9","352.25B","352250000000","52.98","33.3","1.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","515.59B","515590000000.00006","1919.35","607314","0.43","-2454","1914-1945","1930.8","268627009","0.486","94.64","57.42B","57420000000","20.35","3.75","0.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","512B","512000000000","688.7","3827735","-5.09","-813.4","641.5-697","640.35","743423358","0.841","28.29","70.83B","70830000000","24.03","1","0.15","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","911.51B","911510000000","1569.4","1572279","90.1","-1580.6","1551-1580.6","1563.15","580801623","0.545","26.11","297.18B","297180000000","60.1","4.5","0.29","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","3.21T","3210000000000","4927.45","554310","31.01","-5219","4900-5042","5008.8","650733068","0.207","121.97","529.93B","529929999999.99994","40.74","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.63T","3630000000000","1175.25","10617639","18.57","-1339.65","1171.85-1182.95","1175.4","3092243742","0.943","13.57","649.70B","649700000000","86.67","1","0.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","3.05T","3050000000000","10891.55","365374","133.3","-10921.35","10705-10921.35","10807.85","279897959","0.942","38.23","477.66B","477660000000","284.2","80","0.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.45T","4450000000000","7200.15","1138750","-1.65","-8192","7071.05-7215.05","7063.55","618007991","1.01","29.58","329.59B","329590000000","243.34","36","0.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.84T","2840000000000","1783.05","1948341","17.73","-1793.5","1750.05-1793.5","1755.65","1594128353","1.06","33.95","1.17T","1170000000000","52.35","1","0.06","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.12T","1120000000000","10057.7","61293","37.01","-10409","9951-10288","10059.6","111293510","0.692","14.91","17.42B","17420000000","670.47","131","1.3","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","547.05B","547049999999.99994","2829.75","337250","19.81","-3375","2821.1-2880","2851.7","193317190","0.765","33.62","99.24B","99240000000","84.3","16","0.57","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","322.68B","322680000000","200.3","17645629","-14.8","-263.1","195.04-201.92","193.93","1610970925","1.16","12.43","95.30B","95300000000","15.96","1.5","0.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.29T","1290000000000","250.1","19827422","31.22","-299.7","249.65-253.85","249.8","5171362179","0.845","6.82","609.33B","609330000000","36.82","7.6","3.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","536.17B","536169999999.99994","117.74","11524718","33.8","-157.95","117.45-118.53","116.99","4553844966","1.38","7.44","252.69B","252690000000","15.83","2.8","2.38","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4421","Bata India Ltd","186.69B","186690000000","1452.65","495679","-13.75","-1748.95","1445.55-1461.7","1450.35","128527540","0.547","56.65","34.65B","34650000000","25.65","22","1.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","665.26B","665260000000","571.05","2478226","-4.81","-679.75","570.15-577","572.05","1165796049","0.396","57","112.61B","112610000000","10.01","3.5","0.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.19T","2190000000000","299.3","41932404","117.12","-340.5","294.35-302.15","296.2","7309778829","0.494","51.78","209.79B","209790000000","5.79","5.7","5.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","738.89B","738890000000","1587","1437479","47.11","-1804.5","1575.1-1590.05","1577.9","465588632","1.11","79.41","159.11B","159110000000","19.99","9","0.57","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","1.01T","1010000000000","290.55","24029200","113.4","-335.35","289.75-293.45","291","3482063355","1.11","369.22","243.74B","243740000000","0.791","0.25","0.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.55T","1550000000000","357.65","17491222","107.82","-365.5","354.75-365.5","356.45","4338505488","1.07","8.01","4.50T","4500000000000","44.69","21","5.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","9.51T","9510000000000","1589.05","8281512","83.5","-1608.4","1561.6-1608.4","1565.9","6082156284","0.251","91.19","1.51T","1510000000000","17.49","8","0.5","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","429.77B","429770000000","359.1","5336960","37.69","-376.8","355.55-362.95","355.45","1196804982","0.437","27.28","147.66B","147660000000","13.21","0.5","0.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","954.53B","954530000000","32389.6","48860","70.59","-36678","31839.95-32500","31731.85","29493640","0.74","37.24","166.92B","166920000000","863.98","375","1.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.41T","1410000000000","5855.25","323255","30.57","-6005","5793.25-5908.9","5831.4","240868296","0.53","64.37","169.58B","169580000000","90.83","73.5","1.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","1.13T","1130000000000","1127.9","2494397","83.71","-1324.3","1113.65-1159.35","1132.05","1006233990","0.476","27.8","206.15B","206150000000","41.49","3","0.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","1.01T","1010000000000","111.53","38287814","69.81","-128.9","110.54-112.4","110.28","9070651260","0.968","6.46","592.83B","592830000000","17.2","3.22","2.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","261.72B","261720000000.00003","264.75","11124744","85.2","-284.4","262.5-268.5","266.2","989122384","0.688","29.57","51.70B","51700000000","8.95","8","3.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.22T","1220000000000","1455.6","1428344","28.95","-1478.9","1426.3-1462.9","1455.6","840402186","0.996","32.98","93.22B","93220000000","44.25","2","0.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.34T","1340000000000","1654.9","1765716","32.88","-1663.7","1615-1663.7","1618.55","807559920","0.373","31.09","258.92B","258920000000.00003","53.29","13","0.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","126.43B","126430000000","170.69","4640210","36.32","-176.28","168.64-174.97","168.15","740671904","0.721","12.04","27.15B","27150000000","14.21","1","0.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","3.24T","3240000000000","524.95","11844726","121.59","-543.55","522-537","527.55","6162728327","0.274","8.66","1.35T","1350000000000","61.39","25.5","4.86","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","423.11B","423110000000","6344.05","515943","16.36","-6847.45","6237.95-6387.9","6282.25","66693778","0.634","50.68","93.59B","93590000000","125.03","76","1.2","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","990.59B","990590000000","3640.35","483200","88.4","-3694.9","3615.2-3694.9","3607.15","271985634","0.312","70.01","58.53B","58530000000","51.99","58","1.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","588.03B","588030000000","965.1","2699332","40.48","-1180","962.65-975.25","963","609294348","0.614","46.19","88.34B","88340000000","20.9","11.5","1.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","517.81B","517809999999.99994","1758.25","575969","58.26","-1789","1728-1773.75","1724.85","294500579","0.459","35.55","210.94B","210940000000","49.58","6","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","306.98B","306980000000","477.05","3968559","57.42","-481","465.7-481","465","643498269","0.437","64.28","75.74B","75740000000","7.38","3","0.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","1.04T","1040000000000","3744.7","951878","119.5","-4171.9","3721.15-3771.5","3734.85","277200000","0.938","56.45","90.98B","90980000000","66","38","1.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","1.13T","1130000000000","637.15","3657585","15.14","-662.35","636.1-645.55","644.15","1772311381","0.272","60.23","126.23B","126230000000","10.6","5.5","0.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","354.66B","354660000000","1891.05","559882","-10.95","-2430.7","1855.15-1894.8","1845.65","187547629","0.683","42.49","146.85B","146850000000","44.58","9","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","396.99B","396990000000","2911.05","500168","30.77","-3169","2883.05-2917","2882.45","136393041","0.567","45.97","80.80B","80800000000","63.31","7.5","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","35.14B","35140000000","57.41","6259189","21.63","-63","57-59.17","57.88","612147910","1.26","-9.08","1.59B","1590000000","-6.32","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.35T","1350000000000","5093.9","572346","41.92","-5132.5","5019.5-5132.5","5012.55","265468580","0.368","80.84","81.85B","81850000000","63.06","30","0.59","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","788.1B","788100000000","13170.95","567338","160.44","-13639.8","12865-13625","13201.9","59836595","0.515","180.74","209.99B","209990000000","75.13","3","0.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.09T","2089999999999.9998","845.1","4045238","67.93","-967.6","834.05-849.55","831.9","2475311706","0.686","73.17","63.66B","63660000000","11.5","5","0.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","284.7B","284700000000","3417.4","279259","55.25","-3459.4","3349.5-3459.4","3358.75","83309527","0.281","74.87","22.88B","22880000000","45.89","24","0.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","27048","Dr Reddy’s Laboratories Ltd","1.17T","1170000000000","7031.35","464659","26.04","-7107.45","6938-7045","6931.15","166585568","0.345","21.06","288.51B","288510000000","333.84","40","0.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.36T","1360000000000","4960.5","631346","45.88","-5058.9","4896-4979.5","4915.9","274060710","0.592","32.37","177.42B","177420000000","152.81","51","1.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","354.98B","354980000000","813.2","1462330","51.83","-855.6","807.1-825.95","813","436500000","0.826","48.2","36.59B","36590000000","16.93","8","0.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","348.01B","348010000000","2474.05","151643","49.08","-3061.3","2450.1-2521","2498.8","140662848","1.04","48.78","106.16B","106160000000","51.25","8.5","0.34","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","425.85B","425850000000","3853.9","263922","22.97","-4409.55","3830.6-3874.8","3816.5","110498261","0.242","39.64","88.04B","88040000000","97.07","18","0.47","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","418.88B","418880000000","492.9","5506091","85.48","-620.35","491.05-496.9","490.2","850000000","0.681","48.17","169.60B","169600000000","10.28","2","0.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","477.07B","477070000000","194.7","14542073","35.4","-206.59","194.2-198.23","195.92","2450260118","0.949","11.73","126.35B","126350000000","16.81","1.2","0.62","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","416.59B","416590000000","551.8","2019729","70.1","-563","537.2-563","538.8","754958148","0.589","64.67","70.94B","70940000000","8.65","1","0.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.56T","1560000000000","237.69","25104118","95.87","-246.3","232.51-239.33","231.91","6575099643","0.882","13.87","1.35T","1350000000000","17.17","9.5","4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","302.9B","302900000000","1838.55","391254","3.98","-2220.95","1830-1886","1849","164751723","0.354","42.73","58.58B","58580000000","43.84","20","1.09","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","488.68B","488680000000","1731.75","964007","128.75","-1750","1683.15-1750","1691.3","282188156","0.91","-37.65","120.21B","120210000000","-46.48","2.5","0.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","6809","GMR Airports Infrastructure Ltd","675.38B","675380000000","94.48","38068651","50.09","-103.75","93.73-95.25","94.11","7148361941","0.794","-85.36","91.39B","91390000000","-1.11","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.52T","1520000000000","1481.2","1204225","47.33","-1525","1465.15-1487.45","1476.7","1022926071","0.386","-352.82","139.79B","139790000000","-4.19","20","1.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","341.94B","341940000000","1013.65","367824","88.78","-1030","1003.5-1027.85","1013.75","336750463","0.49","168.87","179.55B","179550000000","6.07","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","808.94B","808940000000","2909.25","829280","77","-3402.7","2876.35-2921.95","2869.1","278056965","0.932","72.06","28.39B","28390000000","40.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.83T","1830000000000","2698.85","1065221","49.58","-2877.75","2676.2-2708.9","2676.2","678429155","","33.96","1.34T","1340000000000","79.54","10","0.37","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","417.82B","417820000000","606.95","1389241","32.52","-687.3","604-615.9","603.3","688390125","0.418","33.3","163.59B","163590000000","18.27","5.66","0.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","257","Gujarat State Petronet Ltd.","249.72B","249720000000","442.6","3690622","59.58","-447","398-447","419.3","564211376","0.608","14.69","179.14B","179140000000","30.12","5","1.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.19T","1190000000000","1899.35","1243497","37.86","-1985.4","1888-1921.5","1893.25","626919070","0.576","93.88","185.90B","185900000000","20.28","9","0.47","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","4.74T","4740000000000","1753.25","3535166","47.85","-1766.3","1742.2-1766.3","1751.85","2706133249","0.618","25.95","13.43B","13430000000","0.724","54","3.08","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","944.27B","944270000000","4420.5","618082","81.82","-4527.95","4410.5-4479.85","4454","213610713","0.662","45.53","33.79B","33790000000","96.91","70","1.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","12.48T","12480000000000","1636.9","25210257","3.95","-1794","1621.15-1662","1638.55","7623346213","0.833","18.27","2.66T","2660000000000","89.82","19.5","1.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.59T","1590000000000","738.7","5653363","15.18","-748.5","733.5-742.7","736.9","2151486905","0.83","97.2","1.05T","1050000000000","7.61","2","0.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","1.09T","1090000000000.0001","5455.4","735374","87.36","-5894.55","5385.85-5518","5374.5","199980118","0.91","26.62","391.48B","391480000000","204.13","140","2.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.56T","1560000000000","701.35","7289764","48.2","-715.25","695.1-708.5","700.5","2220623508","1.42","14.48","2.20T","2200000000000","48.5","3.5","0.5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","3.13T","3130000000000","4679.95","3476175","137.46","-5674.75","4602.8-4702.45","4601.95","668775000","0.89","38.02","308.13B","308130000000","123.28","35","0.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1351","Hindustan Copper Ltd","321.97B","321970000000","332.55","8542828","99.01","-415.8","325.15-335.85","328.6","967024020","1.77","89.29","18.40B","18400000000","3.73","0.92","0.28","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","891.66B","891660000000","419.05","11103849","151.18","-425.25","415.75-425.25","415.85","2127822517","0.908","9.11","4.34T","4340000000000","46.45","21","5.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","6.53T","6530000000000","2778","2328194","10.91","-2834.95","2760.1-2816.3","2785.25","2349591262","0.085","63.18","621.07B","621070000000","43.98","42","1.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.11T","2109999999999.9998","500.75","2510308","56.63","-807.7","495-502","496.5","4225319000","0.708","25.84","290.62B","290620000000","19.24","35","6.99","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2927.4","2710.6-2777.65","2747.35","1851426483","0.785","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","8.66T","8660000000000","1229.2","16869803","26.89","-1257.8","1218.9-1235.55","1221.9","7044495697","0.862","19","1.69T","1690000000000","64.61","10","0.81","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","1.06T","1060000000000","2141.75","1028116","59.67","-2183","2127.1-2183","2138.35","494135209","0.63","50.85","213.88B","213880000000","42.84","11","0.51","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","1.09T","1090000000000.0001","753.15","1968068","34.06","-754.75","738.5-754.75","742.3","1443736418","0.753","124.43","919.90B","919900000000","6.03","0.6","0.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","266.82B","266820000000","823.65","656273","31.85","-882.9","818.3-829.5","817.5","323951387","0.835","13.72","45.59B","45590000000","60.4","38.25","4.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","552.35B","552350000000","73.84","35987598","-20.94","-100.7","73.35-74.89","73.23","7480332037","0.93","18.07","206.46B","206460000000","4.11","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","179.85B","179850000000","2999.7","25324","-3.52","-3293.45","2982.9-3055.1","3020.65","59949980","0.598","46.17","12.46B","12460000000","60.57","20","0.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","764.13B","764130000000","567.3","1923760","50.44","-632.7","557-575.7","561.5","1346963981","0.962","7.96","271.34B","271339999999.99997","70.28","12","2.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","922.67B","922670000000","647.5","4438081","52.62","-671.7","644.15-655.25","648.3","1423432227","0.456","72.07","69.96B","69960000000","9.04","1.75","0.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.44T","2440000000000","176.97","26071045","98.73","-196.8","176.12-178.78","176.84","13771560699","0.834","7.94","7.72T","7720000000000","22.38","15","8.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.33T","2330000000000","178.62","67219490","220.39","-229","178-181.45","179.94","13068506000","0.491","36.73","65.97B","65970000000","4.93","2.2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","746.24B","746240000000","932.8","2708038","35.51","-1138.9","921.8-948","923.05","800000000","0.405","62.74","43.89B","43890000000","14.84","6.5","0.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","386.96B","386960000000","552.8","3253083","18.36","-560.75","545.85-560.75","543.35","700000800","0.482","19.96","141.14B","141140000000","27.77","17","3.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3554","Indus Towers Ltd","1.24T","1240000000000","458.5","32895161","152.34","-460.35","445.25-460.35","446.55","2694005977","0.248","18.53","289.08B","289080000000","24.55","11","7.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","1.11T","1110000000000","1425.25","4276521","0.61","-1694.5","1415.55-1430","1417.45","778828673","1.36","12.28","268.41B","268410000000.00003","116.05","16.5","1.16","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","991.54B","991540000000","7678.8","302413","75.62","-7725","7620.05-7725","7682.9","129126999","0.977","152.31","25.87B","25870000000","50.33","22","0.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","8.05T","8050000000000.001","1943.7","8435525","35.38","-1951","1928-1950","1933.35","4141888169","0.588","29.69","18.66B","18660000000","0.775","46","2.37","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.87T","1870000000000","4830","1350512","98.04","-4943.8","4777.05-4869","4759.85","386233112","0.661","23.8","717.92B","717920000000","202.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","351.29B","351290000000","1384.65","591367","59.74","-1430.05","1366-1397.9","1367.55","253704218","0.231","60.93","82.13B","82130000000","22.73","4","0.29","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","6.28T","6280000000000","501.9","16572295","13.8","-510.65","500.2-509.15","505.1","12505484971","0.252","30.63","721.74B","721740000000","16.39","13.75","2.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","989.89B","989890000000","970.4","2098737","38.41","-1097","960.9-976","960.5","1020088097","1.41","17.44","510.56B","510560000000","55.67","2","0.21","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.24T","1240000000000","711.15","3697904","100.75","-752","707-727.6","720.05","1744304450","0.107","61.26","114.38B","114380000000","11.73","2","0.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.29T","2290000000000","941.1","2244753","16.7","-968.9","938.65-954.75","939.7","2436502319","1.07","31.34","1.76T","1760000000000","30.09","7.3","0.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","427.57B","427570000000","650.3","3059883","28.51","-667.65","648.1-661.75","650.9","657500604","0.331","101.04","62.53B","62530000000","6.46","1.2","0.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.54T","3540000000000","1780.8","5925536","0.55","-1926.5","1774.35-1790","1777.25","1988128714","0.558","16.54","716.28B","716280000000","108.03","2","0.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","418.38B","418380000000","169.36","9757318","33.93","-194.25","169.07-171.95","170.39","2470367949","1.18","17.09","77.24B","77240000000","9.95","2.5","1.48","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","604.98B","604980000000","5716.1","202587","28.43","-6000","5706.25-5870","5810.25","105837533","0.498","46.33","98.08B","98080000000","123.54","80","1.4","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","5.09T","5090000000000","3704.65","3042828","37.1","-3919.9","3666.4-3745","3683.45","1374668619","0.752","38.31","2.32T","2320000000000","96.6","28","0.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.82T","1820000000000","6156.05","559158","16.08","-6442","6069-6173.05","6132.1","296173110","0.708","39.72","359.58B","359580000000","154.23","105","1.71","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5753","Laurus Labs Ltd","253.49B","253490000000","470.15","2395209","18.59","-484.3","455.35-472","457.8","539159314","1.17","170.6","50.54B","50540000000","2.75","0.8","0.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","370.96B","370960000000","674.4","3406775","55.68","-826.75","673.25-683.65","675.95","550063000","0.82","7.85","72.47B","72470000000","86.3","9","1.33","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","1.02T","1020000000000","2240.2","1570067","104.8","-2256.7","2216.85-2256.7","2193.75","456137419","","45.04","207.97B","207970000000","49.7","8","0.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","571.85B","571850000000","134833.45","10214","24.86","-151445","134400-135490","134421.09","4241143","0.354","27.66","259.30B","259300000000","4865.41","200","0.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","177.02B","177020000000","1792.1","793932","73.94","-1912.15","1784.8-1838","1778.4","98777778","0.671","14.85","64.18B","64180000000.00001","121.14","30","1.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.13T","3130000000000","2805.4","3263294","76.22","-3013.5","2765-2821.55","2757.6","1114775772","1.06","28.36","1.44T","1440000000000","99.09","21.1","0.75","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","388.09B","388090000000","314.35","3264058","5.08","-323.25","313.5-318.35","313.4","1234566100","0.805","18.75","74.68B","74680000000","16.78","6.3","2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","182.79B","182790000000","215.95","9699054","42.26","-230.4","215.05-222.19","216.52","846434729","1.27","8.16","55.67B","55670000000","26.56","3.75","1.74","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1806","Marico Ltd","838.77B","838770000000","647.15","3130969","13.66","-692.8","644.75-664.7","660.75","1294690167","0.173","56.5","96.53B","96530000000","11.46","9.5","1.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.9T","3900000000000","12403","645527","20.05","-13680","12316.2-12570","12453.8","314402574","0.594","26.56","1.45T","1450000000000","467.71","125","1.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","11","Max Financial Services Ltd","369.35B","369350000000","1074.85","981006","14.68","-1132.5","1032-1088","1037.9","343625221","0.884","98.36","492.50B","492500000000","11","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","587.11B","587110000000","3104.95","1504825","27.61","-3153","3085-3130","3103.45","189177025","0.747","37.3","134.49B","134490000000.00002","82.8","55","1.77","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","789.22B","789220000000","1965.85","646117","55.87","-2001.6","1960.05-1988.75","1973.75","401463891","0.999","17.71","95.05B","95050000000","111.25","24","1.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","275.39B","275390000000","1537.55","1168686","70.35","-1584.95","1510-1569.9","1499.15","179109870","0.536","16.97","43.49B","43490000000","91.37","5.5","0.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5190","National Aluminium Co Ltd","335.37B","335370000000","182.6","16982769","85.66","-209","182-184.94","182.73","1836631787","0.999","15.01","128.27B","128270000000.00002","12.21","5","2.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1413","Navin Fluorine International Ltd","163.58B","163580000000","3298.4","255171","-28.22","-4720.31","3278.1-3322.95","3279.7","49583400","0.391","62.72","20.98B","20980000000","52.49","15","0.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8117","Nestle India Ltd","2.41T","2410000000000","2500.75","893185","14.11","-2769.3","2491.8-2517.3","2504.55","964157160","0.063","74.44","196.65B","196650000000","33.65","32.25","1.29","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","425.98B","425980000000","673.05","1138437","112.15","-739.45","667.15-687.7","676.8","632906279","0.578","35.32","22.02B","22020000000","19.2","16.5","2.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","652.79B","652790000000","222.66","10701779","70.62","-286.35","222.07-226.16","223.92","2930605850","1.03","11.11","213.27B","213270000000","20.1","8.6","3.86","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","4.04T","4040000000000","416.2","20564059","80.41","-426.3","411.5-419.2","409.9","9696666134","0.445","18.87","1.84T","1840000000000","22.08","7.75","1.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","644.43B","644430000000","1772.35","913147","57.14","-1953.05","1728.4-1789","1723.15","363602237","0.641","29.6","49.91B","49910000000","60.21","8","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","4.16T","4160000000000","330.75","25549694","81.98","-345","329.55-334.4","329.6","12580279206","0.735","9.37","6.46T","6460000000000","35.39","12.25","3.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","1.21T","1210000000000","741","9748583","307.07","-767.9","721-767.9","733.9","1626607791","0.793","18.26","343.78B","343780000000","41.77","10.5","1.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","474.27B","474270000000","42520.55","22480","6.78","-42922","41600-42891.15","41765.75","11153874","0.434","82.35","46.30B","46300000000","516.46","595","1.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","550.95B","550950000000","367.3","5031398","67.3","-384.2","366.5-370.9","365.55","1500000088","0.528","14.07","544.88B","544880000000","26.26","13","3.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","277.46B","277460000000","6065.05","49816","58.96","-6100","5920.05-6100","5956.65","45747732","0.298","45.11","22.25B","22250000000","133.01","35","0.58","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","681.89B","681890000000","4495.45","417040","24.15","-4600","4460.5-4524.5","4463.45","151692458","0.689","38.84","78.24B","78240000000","115.2","15","0.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.59T","1590000000000","3123.3","365877","25.02","-3278.95","3071.1-3138.5","3080.85","508613505","0.302","86.3","125.03B","125030000000","35.95","16","0.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","234.98B","234980000000","1043.45","1848056","-3.23","-1139.95","1035-1067.7","1055.7","225477700","0.85","-11.81","48.16B","48160000000","-88.31","10","0.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","1.02T","1020000000000","6813.4","629550","30.82","-7331.45","6750.05-6862.3","6743.5","150384975","0.708","53.75","188.48B","188480000000","118.59","30","0.44","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.81T","1810000000000","549.55","17640142","166.88","-580","547.1-560","554.45","3300101760","0.851","8.78","385.16B","385160000000","62.81","16.75","3.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3.14T","3140000000000","337.4","17298321","78.38","-362.5","334.05-340.85","333.3","9300603819","0.37","20.11","458.01B","458010000000","16.87","11.25","3.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","726.82B","726820000000","1813.15","1648020","171.25","-2074.8","1738.8-1871.65","1725.55","400861654","0.644","55.21","80.58B","80580000000","33.42","1.5","0.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter \u0026 Gamble Hygiene and Health Care Ltd","535.85B","535850000000","16516.25","7438","2.83","-19180.35","16365-16617.75","16544.85","32460736","0.247","79.38","42.06B","42060000000","207.95","255","1.54","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.28T","1280000000000","116.57","38637854","78.24","-142.9","115.83-117.55","115.53","11011015558","0.899","10.92","414.45B","414450000000","10.66","1.5","1.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","138.09B","138090000000","227.45","7923458","-4.45","-300.7","226.83-231.49","226.78","607119604","1.22","10.66","75.85B","75850000000","21.41","1.5","0.66","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.63T","1630000000000","619.75","17948944","159.53","-654","618-632","626.25","2633224000","0.767","11.26","195.62B","195620000000","55.46","16.5","2.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","20.43T","20430000000000","3019.25","6664915","25.14","-3217.6","3006.65-3079.45","3041.85","6765862081","0.631","29.78","9.25T","9250000000000","101.61","10","0.33","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","156.82B","156820000000","6809","25438","52.99","-8953.15","6752-6864.7","6771.05","23030622","0.287","29.73","27.89B","27890000000","229.86","167","2.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.28T","7280000000000","815.6","19522481","43.2","-912","814.35-820.7","814.5","8924611934","0.888","10.72","3.32T","3320000000000","76.05","13.7","1.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","687.89B","687890000000","723.2","1394592","-13.94","-857.8","721.35-730.25","721.2","951176274","0.323","28.44","109.61B","109610000000","25.37","2.5","0.35","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.85T","1850000000000","1850.3","1481235","40.12","-1869.8","1837-1869.8","1843.7","1001788601","0.664","91.07","1.39T","1390000000000","20.3","2.7","0.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","919.41B","919410000000","25482","54339","5.56","-30737.75","24810-25561.9","24821.35","36080748","0.422","43.6","206.09B","206090000000","582.58","105","0.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.2T","1200000000000","3204.5","1611904","67.59","-3268.9","3177-3224.4","3200.5","375961250","1.12","15.6","167.69B","167690000000","204.62","45","1.4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.45T","2450000000000","6893.1","445127","77.33","-7968.7","6856.95-6937.95","6869.3","356120255","0.611","99.87","215.86B","215860000000","69","10","0.15","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","760.17B","760170000000","2564.6","607908","7.57","-2693.95","2539-2599.95","2540.35","296424825","0.584","61.56","132.64B","132639999999.99998","41.45","7.2","0.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","552.21B","552210000000","133.69","31034149","37.9","-175.35","133.35-136.05","134.25","4130525289","1.73","18.82","1.05T","1050000000000","7.14","2.5","1.87","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.37T","4370000000000","1821.65","2291355","64.26","-1828.15","1791.3-1828.15","1799.2","2399334970","0.517","42.06","492.09B","492090000000","43.32","17.5","0.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1086","Sun TV Network Ltd","323.9B","323900000000","821.9","1537735","32.39","-921","811-829.45","809.9","394084620","0.594","17.18","42.45B","42450000000","48.04","15.5","1.89","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","348.61B","348610000000","868.75","957079","11.59","-879","854.7-879","853.8","401278964","0.575","71.39","34.70B","34700000000","12.27","1.25","0.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","275.74B","275740000000","1082.65","1252821","1.07","-1349","1073.3-1096","1073.3","254756278","1.11","-257.68","149.92B","149920000000","-4.48","15","1.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","559.13B","559130000000","1961.85","501298","5.91","-2084.65","1932.95-1981","1932.95","285000000","1.34","60.87","218.31B","218310000000","32.27","16.7","0.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","16.48T","16480000000000","4553.75","2763765","35.38","-4592.25","4487.8-4592.25","4511.8","3618087518","0.533","35.23","2.44T","2440000000000","128.89","74","1.63","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.19T","1190000000000","1200.15","1715051","43.94","-1253.42","1195-1207.5","1198.45","989403547","0.544","100.45","158.17B","158170000000","11.96","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","497.72B","497720000000","8000.7","301262","9.84","-9200","7951.2-8345","7922.45","62276440","0.902","63.62","36.40B","36400000000","127.21","70","0.87","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","4.08T","4080000000000","1111.35","13003482","82.39","-1179","1097.45-1115","1121.65","3833161424","1.81","8.72","4.44T","4440000000000","88.1","8","0.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.39T","1390000000000","434.65","14039995","70.22","-471","431.35-437.4","430.9","3195339547","0.82","37.69","635.29B","635290000000","11.56","2","0.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.91T","1910000000000","152.76","47450365","20.24","-184.6","152.47-155.25","152.97","12484007117","1.31","-46.04","2.24T","2240000000000","-3.33","3.6","2.36","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.45T","1450000000000","1636.5","2294580","33.26","-1665","1631.1-1663.75","1647.35","883976741","0.595","57.55","518.42B","518419999999.99994","28.45","40","2.44","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","196.42B","196420000000","831.25","1327958","-6.42","-1058.2","820.55-840.05","820.75","236292380","0.326","58.91","92.23B","92230000000","14.15","2.5","0.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","3.17T","3170000000000","3565.15","1613942","14.38","-3886.95","3542.5-3598","3533.2","887786160","0.466","91.23","524.53B","524530000000","38.98","11","0.31","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.18T","1180000000000","3485.15","316847","95.16","-3574","3447.05-3574","3434.55","338445440","0.259","67.8","109.96B","109960000000","51.27","28","0.8","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","837.96B","837960000000","1743.5","1236942","162.1","-1908","1658.05-1770","1659.35","480616784","0.429","35.65","288.89B","288890000000","47.61","16","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.55T","2550000000000","7158.75","923654","246.99","-7325","7130.05-7274.75","7170.65","355487461","0.384","150.47","138.51B","138510000000","47.98","3.2","0.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.34T","1340000000000","2813.3","1113707","93.47","-2824","2757.85-2824","2751.55","475087114","0.403","77.18","406.10B","406100000000","36.06","8","0.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.26T","3260000000000","11301.9","452261","36.79","-12078","11222-11360.9","11222","288187916","0.551","46.4","712.41B","712410000000","243.35","70","0.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","927.79B","927790000000","121.54","15066463","41.16","-172.5","121.1-125.39","123.23","7633605607","1.13","6.38","483.25B","483250000000","19.13","3.6","2.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","541.71B","541710000000.00006","2050.45","326008","32.59","-2182.45","2028.55-2085","2034.55","264405149","0.453","121.7","83.23B","83230000000","16.92","10","0.49","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.05T","1050000000000","1474.35","1160280","45.62","-1484.35","1432.65-1484.35","1448.85","710055403","0.398","73.97","114.15B","114150000000","19.96","9","0.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","449.09B","449090000000","598.35","3113352","-0.77","-639.05","582-604","577.8","750607641","1.04","-18.99","432.02B","432020000000","-31.54","1","0.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.95T","1950000000000","1500.9","2246593","64.85","-1702.8","1499.05-1536.75","1509.05","1299349963","0.627","80.83","180.52B","180520000000","18.65","2.5","0.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.83T","1830000000000","468.45","17431481","98.37","-506.75","464.5-473.2","463.4","3902820292","1.41","33.41","1.44T","1440000000000","14","26","5.55","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","1.09T","1090000000000.0001","15.64","821503062","56.4","-19.18","15.39-16.44","16.3","69699816640","0.636","-2.72","424.26B","424260000000","-5.95","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","576.95B","576950000000","1743.65","1736608","100.41","-1818.15","1733.85-1785.5","1788.4","330884740","0.341","128.91","140.42B","140420000000","13.81","5.5","0.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.81T","2810000000000","538.4","9799685","29.31","-579.9","535.7-542","538.7","5224989583","0.745","25.14","888.93B","888930000000","21.4","1","0.19","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","740.03B","740030000000","23.61","206136464","36.08","-32.85","23.55-24.02","23.73","31344029981","0.63","47.2","120.18B","120180000000","0.503","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","135.22B","135220000000","140.78","19244841","-46.38","-299.7","140.01-144.8","142.32","960519420","0.735","43.77","87.84B","87840000000","3.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","740.62B","740620000000","2991","894497","12.32","-3244","2955-3005","2991.5","247616751","0.14","17.87","351.83B","351830000000","166.42","70","2.34","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","585.29B","585290000000","373.6","1303886","6.77","-436.3","371.8-377.4","376.3","1566613978","0.301","11.04","301.04B","301040000000","33.8","13","3.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","306.99B","306990000000","3020","243278","7.68","-3446","2989.5-3039","2972.5","101651513","0.878","12.49","403.33B","403330000000","241.64","95","3.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.9T","4900000000000","6641","11834213","45.56","-7456","6317-6655","6400","738417625","0.992","63.15","523.98B","523980000000","104.31","37","0.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.12T","3120000000000","3649","2059811","20.31","-3779","3617-3699","3719","856169123","0.211","97.15","9.68T","9680000000000","37.5","38","1.04","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","287.22B","287220000000","1330.5","923641","4.85","-1446","1319.5-1349.5","1340","215870161","0.514","12.22","467.03B","467030000000","108.32","53","3.98","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","467.4B","467400000000","2054","729136","17.1","-2111","2034-2054","2065","227556943","0.388","22.26","427.07B","427070000000","91.84","50","2.43","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","975.17B","975170000000","4594","1005217","-10.85","-5928","4565-4611","4596","212270342","0.545","-10.87","2.05T","2049999999999.9998","-420.45","210","4.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","214.24B","214240000000","3349","200228","-3.87","-3820","3317-3363","3312","63971084","","13.66","238.97B","238970000000","244.88","113","3.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","184.91B","184910000000","5284","144225","16.21","-6285","5208-5289","5263","34994321","0.093","16.14","399.82B","399820000000","324.63","80","1.51","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","465.04B","465040000000","2035.5","596439","10.87","-2433.5","2005-2040.5","2005.5","228465183","0.344","9.91","1.04T","1040000000000","204.24","66","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.35T","1350000000000","5084","1779223","4.65","-6318","5008-5109","5044","265510766","0.736","21.36","4.90T","4900000000000","235.61","180","3.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.83T","2830000000000","5597","1518803","-8.72","-6390","5510-5610","5589","505338595","-0.018","34.21","1.47T","1470000000000","162.4","77","1.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","447.78B","447780000000","2396","433692","-5.24","-2643.5","2330-2410.5","2357","186886442","0.01","15.05","2.87T","2870000000000","159.03","67","2.8","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","319.78B","319780000000","1555.5","1614484","27.4","-1653","1522.5-1581.5","1535.5","205582470","0.846","-11.81","979.18B","979180000000","-131.31","40","2.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","500.98B","500980000000","1500","1491156","-3.47","-1911.5","1485-1510","1497","333989911","0.825","13.41","400.07B","400070000000","111.65","66","4.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","311.57B","311570000000","4375","195989","37.19","-4449","4352-4417","4373","71216174","0.375","23.81","160.06B","160060000000","183.78","140","3.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.38T","1380000000000","2945.5","1978327","-10.66","-3385","2930.5-2962","2947","470044703","0.51","9.11","2.11T","2109999999999.9998","322.06","50","1.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","154.42B","154420000000","1172","721514","8.57","-1376.5","1169.5-1181","1169.5","131758117","","19.05","112.44B","112440000000","61.81","40","3.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","371.67B","371670000000","2687","1284995","-6.96","-3301","2658-2711.5","2673","138322279","0.442","-6.4","67.37B","67370000000.00001","-420.33","76","2.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","151.92B","151920000000","4770","50941","-11.96","-5720","4765-4850","4800","31848746","0.076","20.84","61.77B","61770000000","229.11","110","2.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","210.41B","210410000000","2938","175595","1.22","-3247","2928-2976","2989","71617160","0.567","27.54","97.97B","97970000000","106.6","59","2.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.75T","2750000000000","5427","1698377","-6.19","-6001","5402-5448","5441","506677037","0.689","15.7","2.90T","2900000000000","344.68","141","2.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","726.19B","726190000000","2670.5","1817450","-8.59","-3149","2650-2687.5","2667","271625722","0.662","45.99","107.55B","107550000000","58.2","11.99","0.52","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.43T","1430000000000","1032","5215497","8.55","-1169","1027-1037.5","1030","1386167732","","20.91","2.87T","2870000000000","49.28","36","3.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","2.08T","2080000000000","2875.5","10224163","119.5","-2885","2749.5-2885","2740","723289744","1.41","39.23","622.58B","622580000000","72.2","20","0.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.26T","3260000000000","1817","7354133","-17.41","-2241","1800.5-1826","1828","1793128238","0.304","150.46","1.70T","1700000000000","12.01","72","3.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","116.96B","116960000000","1500.5","211530","-7.8","-1681","1495-1506.5","1501.5","77946426","0.336","20.38","226.20B","226200000000","73.63","70","4.67","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","631.15B","631150000000","4785","732950","-1.4","-5183","4730-4805","4738","131902461","","20.11","295.28B","295280000000","237.93","83.5","1.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.05T","2049999999999.9998","3127","1926244","-7.27","-3434","3104-3139","3149","654385501","0.359","20.25","1.05T","1050000000000","153.85","61","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","708.39B","708390000000","4669","1182194","-9.06","-5199","4553-4679","4562","151721746","1.35","27.27","99.49B","99490000000","169.98","50","1.07","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","71.18","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","","212.93B","212930000000","2592","222716","38.76","-2645.5","2591-2593","2592","96480894","0.516","0","410.82B","410820000000","1073666666.67","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","3.89T","3890000000000","5682","1824739","0.35","-7058","5615-5699","5650","684791615","0.42","11.15","4.39T","4389999999999.9995","507.91","210","3.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","690.3B","690300000000","2700.5","1119208","8.87","-3235","2687.5-2711.5","2691","255620930","","21.6","837.24B","837240000000","124.88","100","3.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","404.11B","404110000000","3236","342245","11.32","-3637","3199-3263","3186","124879300","0.015","19.47","307.53B","307530000000","165.79","56","1.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.84T","4840000000000","5017","4303639","39.48","-5091","4992-5052","5039","965118023","0.401","16.86","4.35T","4349999999999.9995","296.59","150","2.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","589.53B","589530000000","4546","122406","17.89","-4699","4528-4584","4589","129680740","0.228","15.57","625.60B","625600000000","292.87","120","2.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.33T","1330000000000","3173","1684941","1.89","-3340","3113-3185","3103","418245970","0.22","37.36","138.15B","138150000000","84.13","39.5","1.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","261.85B","261850000000.00003","1168","1011888","-9.32","-1379","1161-1172","1167.5","224184107","0.581","18.47","271.36B","271360000000","63.05","45","3.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.33T","3330000000000","3380","2493677","-9.72","-4027","3330-3384","3348","983995180","0.341","7.96","1.75T","1750000000000","420.38","30","0.89","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","776.48B","776480000000","1585.5","539234","12.07","-1666","1566-1593","1558","489736784","1.05","10.04","1.35T","1350000000000","157.1","56","3.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","876.48B","876480000000","1225","3006138","16.39","-1527.5","1207.5-1230.5","1217.5","715493842","0.255","13.73","252.01B","252010000000","89.06","35","2.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.38T","1380000000000","1819","2521820","-6.91","-2218.5","1812-1840.5","1805.5","756109053","0.118","4.57","3.53T","3530000000000","397.59","60","3.3","2024-10-27 00:00:00","2024-10-27");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","12.15T","12150000000000","7384","2693905","67.25","-7485","7270-7485","7383","1645470807","0.537","33.98","1.08T","1080000000000.0001","215.79","82","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","362.57B","362570000000","1006.5","2001931","4.84","-1258","1004-1017","1004.5","360231951","0.117","3.86","1.56T","1560000000000","261.56","35","3.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","370.47B","370470000000","2063","650161","6.89","-2329","2055-2095","2078","179580520","","66.94","873.05B","873050000000","30.76","50","2.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","153.25B","153250000000","1762.5","615225","-30.62","-2648","1720.5-1779.5","1722","86653387","","99.77","247.43B","247430000000","15.56","5","0.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","382.96B","382960000000","3206","492778","2.3","-3796","3195-3231","3214","119452323","0.316","14.03","571.19B","571190000000","228.47","110","3.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","955.76B","955760000000","821","4259589","25.69","-990","811.2-826.2","821","1164143978","0.339","13.8","301.30B","301300000000","59.25","25","3.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","698.66B","698660000000","8050","367233","50.72","-8550","8026-8146","8012","86790441","0.45","6.69","2.78T","2780000000000","1203.57","300","3.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","565.9B","565900000000","7140","283184","-58.33","-17300","7076-7224","7150","79257632","0.09","23.14","964.99B","964990000000","308.61","120","0.84","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","515.8B","515799999999.99994","3225","797550","39.22","-3566","3203-3237","3206","159938643","0.674","7.19","436.92B","436920000000","446.62","105","3.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","511.61B","511610000000","1010.5","4620041","8.49","-1136","1000-1028.5","1021.5","506292952","0.397","29.04","783.82B","783820000000","34.68","15","1.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.23T","1230000000000","5249","676950","31.06","-5577","5148-5279","5145","234385182","0.445","11","1.44T","1440000000000","474.05","64","1.22","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.88T","3880000000000","4177","3384920","52.84","-4806","4153-4219","4207","929908939","","10.33","10.41T","10410000000000","403.89","174","4.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","359.8B","359800000000","1304.5","914936","5.12","-1640","1290-1311.5","1293.5","275812327","","6.4","572.83B","572830000000","203.59","52","3.99","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","308.18B","308180000000","1446","599955","17.56","-1910","1431-1454","1440.5","213123022","","9.88","578.72B","578720000000","145.53","47","3.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.04T","1040000000000","2808","1947419","3.69","-3678","2766-2827.5","2758.5","370693181","0.648","20.4","622.02B","622020000000","137.54","46","1.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","11.64T","11640000000000","6108","4346084","42.48","-6257","6069-6257","6131","1905660810","0.271","51.09","1.69T","1690000000000","119.53","60","0.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","174.82B","174820000000","1652.5","349850","-42.64","-2889","1637.5-1655","1655.5","105791793","0.548","13.6","148.25B","148250000000","117.18","57","3.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","5.42T","5420000000000","18510","1236348","-27.62","-26190","18310-18510","18400","292766238","0.831","22.18","4.55T","4550000000000","830.57","315","1.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","1.06T","1060000000000","10895","2202575","47.73","-20440","10725-11045","10770","97112347","1.48","13.09","539.44B","539440000000.00006","829.55","249","2.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","143.76B","143760000000","864.1","482556","-31.45","-1323.5","860.1-868.3","870.2","166373223","","","675.94B","675940000000","0.697","16","1.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.18T","1180000000000","18000","217886","9.66","-18380","17800-18045","18075","65325327","0.38","14.81","1.77T","1770000000000","1210.22","575","3.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.87T","2870000000000","4489","1942548","9.92","-4718","4453-4510","4517","639948662","0.53","8.77","5.28T","5280000000000","508.8","150","3.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.51T","1510000000000","1074","6698873","28.61","-1353.5","1060.5-1076.5","1049.5","1404936059","0.623","12.37","773.51B","773510000000","85.88","44","4.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","255.03B","255030000000","2755.5","348234","-7.11","-3298","2751-2788","2746","92552563","0.608","65.64","986.27B","986270000000","41.98","67","2.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","184.79B","184790000000","1659.5","817825","8.78","-1769","1614.5-1670","1640","111353643","0.532","-6.03","134.57B","134570000000","-271.84","20","1.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","195.15B","195150000000","2264.5","583803","-18.81","-2909","2262-2297","2273.5","86176246","0.465","16.37","389.26B","389260000000","138.6","90","3.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.52T","6520000000000","2240.5","6417489","-10.15","-2993.5","2221-2248.5","2243.5","2910843077","0.834","20.49","7.19T","7190000000000","108.76","62","2.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.17T","1170000000000","4477","1073048","1.73","-4620","4450-4512","4500","260684062","0.834","-57.49","1.38T","1380000000000","-77.55","139.5","3.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","296.64B","296640000000","3133","322081","24.15","-3342","3097-3144","3120","94683263","0.488","-8.6","1.06T","1060000000000","-363.78","100","3.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.62T","4620000000000","42660","3744711","51.95","-68850","40970-42660","41210","108365314","0.925","48.05","336.39B","336390000000","879.02","339","0.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","489.88B","489880000000","3464","956169","27.82","-4810","3372-3490","3371","141421496","1.13","27.31","553.63B","553630000000","126.66","100","2.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","300.54B","300540000000","5048","207100","6.14","-6236","4987-5064","4997","59535986","0.794","9.41","715.23B","715230000000","533.84","130","2.58","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","179.71B","179710000000","3760","103975","13.94","-4032","3744-3774","3763","47794571","0.221","40.88","180.37B","180370000000","91.68","115","3.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.17T","3170000000000","2801.5","3429250","1.44","-3108.3","2758.5-2806","2797","1131317694","0.372","13.94","2.79T","2790000000000","198.97","54.3333","1.94","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","910.56B","910560000000","1971.5","2875553","35.05","-2859","1936-1987","1960","461860785","1.17","13.23","790.03B","790030000000","149.29","46","2.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.74T","1740000000000","6119","1560467","-32.91","-9136","6085-6142","6113","284366456","-0.066","53.68","733.85B","733850000000","113.88","160","2.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","453.34B","453340000000","2479","551575","8.78","-2740","2468-2490.5","2462.5","182872490","0.089","5.29","1.24T","1240000000000","468.27","105","4.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.28T","2280000000000","789.5","15852281","41.84","-865.9","783.2-791.7","778.2","2892302864","0.481","7.3","13.80T","13800000000000","108.04","22","2.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","263.31B","263310000000","4140","257997","6.48","-4820","4125-4153","4152","63600328","0.071","26.33","333.48B","333480000000","156.98","90","2.17","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","","338.72B","338720000000","2800","1303225","9.12","-2958","2796.5-2800","2798","120970137","0.459","40.68","109.77B","109770000000","68.76","34","1.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.05T","4050000000000","4287","3334264","3.13","-4748","4216-4304","4270","945647125","0.776","30.63","788.60B","788600000000","138.89","80.24","1.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","14.31T","14310000000000","46650","1545245","39.96","-48040","46060-46770","46510","306721740","0.683","38.45","2.99T","2990000000000","1208.22","400","0.86","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","306.68B","306680000000","2711","1549548","-1.54","-3294","2665-2717.5","2692.5","113123462","0.811","24.91","347.50B","347500000000","109.12","22.5","0.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","220.68B","220680000000","2730.5","212441","-2.36","-3048","2726.5-2783.5","2743.5","80822001","0.01","20.37","224.00B","224000000000","134.22","57","2.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.24T","1240000000000","8716","723305","26.32","-10640","8524-8749","8473","142829737","0.861","16.73","1.11T","1110000000000","521.77","135","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","225.43B","225430000000","2440","214317","0.45","-2848","2426-2461","2427.5","92390694","0.797","23.62","125.06B","125060000000","103.59","80","3.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","362.25B","362250000000","1712","536567","10.49","-2059","1708-1726.5","1722.5","211596485","0.487","9.52","563.77B","563770000000","180.45","49","2.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","275.52B","275520000000","3205","305258","36.04","-3372","3169-3220","3234","85965471","-0.156","128.61","585.41B","585410000000","24.68","52","1.62","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.7T","4700000000000","3905","3568267","35.81","-3999","3840-3910","3863","1204076246","0.2","18.73","3.05T","3050000000000","207.67","56.6667","1.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","366.98B","366980000000","4703","152428","24.71","-4760","4684-4739","4679","78030610","0.407","20.18","235.13B","235130000000","233.01","195","4.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.92T","4920000000000","2677.5","5720550","45.79","-2769","2636.5-2693.5","2620.5","1839282310","0.875","18.55","3.79T","3790000000000","143.15","27","1.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","202.78B","202780000000","1935.5","457477","-31.4","-2855","1920-1960","1930","104767868","","484.05","328.13B","328130000000","3.98","37","1.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","724.43B","724430000000","3832","927158","9.42","-4674","3790-3845","3830","189047344","","11.03","274.20B","274200000000","347.02","122.5","3.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","253.65B","253650000000","3600","997913","42.86","-4419","3499-3618","3438","70458720","0.741","19.65","1.08T","1080000000000.0001","182.97","60","1.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","146.39B","146390000000","2611","201745","-16.13","-3232","2583.5-2625","2586","56064904","0.267","4.33","395.57B","395570000000","600.59","120","4.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","267.16B","267160000000.00003","2516.5","324645","6.11","-2973.5","2496.5-2530","2507.5","106161470","0.65","17.25","265.08B","265079999999.99997","146.64","50.75","2.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","693.48B","693480000000","9143","395541","-1.2","-10865","9085-9374","9351","75847704","0.978","40.28","70.31B","70310000000","226.9","103","1.13","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","404.79B","404790000000","8997","145192","-14.31","-11875","8930-9143","9079","44991794","0.501","16.41","128.36B","128360000000.00002","546.4","172","1.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","275.88B","275880000000","2750.5","730416","-0.61","-3407","2726-2760","2728","100302752","","7.17","569.94B","569940000000","383.93","75","2.73","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","441.04B","441040000000","918.1","1300894","15.6","-1131.5","908.1-925","924.7","480387627","0.078","19.25","182.16B","182160000000","47.46","27","2.94","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","451.91B","451910000000","1231","827198","-10.93","-1534","1228.5-1241.5","1246","367105613","1.02","17.4","945.67B","945670000000","70.92","32","2.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","602.56B","602560000000","3884","993319","-41.85","-6747","3826-3898","3813","155137898","","19.52","207.51B","207510000000","198.66","76","1.96","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","1.07T","1070000000000.0001","4471","493273","-15.15","-5690","4442-4480","4483","239745803","0.11","13.89","1.01T","1010000000000","321","60","1.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","493.95B","493950000000","1809.5","851127","-1.26","-2018","1800.5-1821.5","1824.5","272974810","0.347","9.51","1.12T","1120000000000","190.19","85","4.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.35T","1350000000000","30660","71903","25.27","-31430","30270-30900","30500","44036650","0.539","10.01","607.96B","607960000000","3058.81","624","2.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","252.46B","252460000000","439.8","2641034","-22.82","-616.1","437-442.7","439","574025709","0.962","7.55","1.56T","1560000000000","58.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","346.59B","346590000000","1140","716980","24.67","-1299","1132-1150","1142","304024425","0.188","12.09","138.17B","138170000000","94.05","39","3.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","647.58B","647580000000","19140","216238","8.29","-19935","18980-19220","19125","33833749","0.204","22.62","169.93B","169930000000","845.57","465","2.43","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","297.63B","297630000000","4058","145206","-19.12","-5497","4021-4077","4047","73343114","0.43","20.98","145.42B","145420000000","192.97","87.5","2.16","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","16.5T","16500000000000","3572","17753125","80.06","-3892","3457-3582","3475","4619533915","","23.73","9.62T","9620000000000","149.98","36","1.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","755.1B","755100000000","3550","1307603","-22.91","-4927","3510-3567","3489","212704441","1.07","8.73","1.42T","1420000000000","406.52","130","3.66","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","207.26B","207260000000","1009.5","13491939","49.67","-1750","986.7-1019","997.8","205304810","0.253","3.33","928.56B","928560000000","300.84","25","2.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","213.44B","213440000000","1739","482792","30.6","-2323","1707-1754.5","1725","122738671","0.125","8.29","177.11B","177110000000","208.66","60","3.45","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","204.51B","204510000000","979.5","922347","16.01","-1189.5","951.7-985.6","953.1","208790461","","3.87","802.89B","802890000000","253.03","15","1.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","7.64T","7640000000000","1588","21830133","0.93","-1959.5","1568-1594.5","1583","4810073163","0.55","6.79","21.21T","21210000000000","234.1","73","4.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","406.94B","406940000000","9700","283486","27.4","-16225","9451-9726","9512","41952603","0.967","11.83","302.17B","302170000000","816.65","265","2.73","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","671.62B","671620000000","4697","597175","-18.21","-6294","4612-4732","4626","142988371","0.584","21","407.86B","407860000000","223.82","95","2.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","283.91B","283910000000","2930.5","175145","-7.47","-3442","2926.5-2946","2937","96879779","-0.01","21.65","303.88B","303880000000","135.35","48","1.64","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","7.17T","7170000000000","20595","1099703","26.86","-21085","20345-20650","20700","347910200","0.65","37.81","794.10B","794100000000","542.23","110","0.53","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","152.22B","152220000000","2679","314053","1.15","-2841.5","2650.5-2685.5","2682.5","56818881","0.468","-20.12","236.95B","236950000000","-132.77","125","4.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.15T","1150000000000","1506.5","1925127","14.61","-1648","1489-1510","1509","761323201","0.377","12.06","467.29B","467290000000","124.36","52","3.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","705.76B","705760000000","5051","2005320","-42.24","-9285","4994-5230","5128","139726380","0.77","21.28","364.13B","364130000000","236.35","40","0.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.43T","1430000000000","1059","4942705","67.4","-1114.5","1056.5-1071","1062.5","1352641215","0.452","5.33","9.16T","9160000000000","199.1","32","3.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","959.32B","959320000000","6338","4099245","74.5","-6338","6171-6338","6189","151359571","1.49","-16.95","1.37T","1370000000000","-365.22","100","1.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","630.71B","630710000000","2249.5","863963","-7.52","-2725.5","2224.5-2262.5","2265","280378476","0.724","18.07","1.45T","1450000000000","123.93","90","4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","69.48B","69480000000","307","1404466","-34.12","-509","300-312","306","226304683","1.13","219.57","14.31B","14310000000","1.38","1.54","0.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","326.45B","326450000000","1222","884397","-20.73","-1654","1216.5-1226.5","1217.5","267146216","0.002","9.83","811.21B","811210000000","126.31","65","5.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.68T","2680000000000","2169.5","6123322","3.26","-2628","2168-2184.5","2165","1237355535","0.834","9.87","2.28T","2280000000000","220.62","86","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","524.46B","524460000000.00006","2965","616173","15.37","-3126","2940.5-2973.5","2966.5","176885309","0.15","26.75","286.68B","286680000000","110.68","34.68","1.17","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","820.33B","820330000000","2193","4896697","28.81","-3674","2163.5-2195.5","2181.5","374067736","","13.25","547.46B","547460000000.00006","164.64","46","2.1","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.64T","1640000000000","2195.5","2594152","16.97","-2268.5","2163.5-2204","2177.5","748680287","0.983","9.36","3.36T","3360000000000","234.39","95","4.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","364.69B","364690000000","3523","458116","-19.27","-5063","3496-3532","3540","118075809","-0.097","27.37","453.90B","453900000000","129.61","43","1.22","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","11.09T","11090000000000","7706","3160588","37.19","-8245","7519-7706","7486","1438989459","0.623","13.9","14.28T","14280000000000","549.98","180","2.34","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","-0.14","-4354","4315-4325","4315","231087628","0.148","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","509.07B","509070000000","8848","271081","14.46","-10550","8826-8943","8860","57535184","0.364","9.87","843.50B","843500000000","900.28","130","1.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","233.05B","233050000000","3257","208575","-15.47","-4066","3183-3284","3198","71554390","0.206","12.11","465.64B","465640000000","264.12","90","2.76","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","366.61B","366610000000","1430.5","1952077","-8.8","-2039.5","1423-1436","1425","256282010","0.402","10.73","415.02B","415020000000","132.78","40","2.8","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","109.81B","109810000000","2015.5","359850","4.4","-2058.5","2007.5-2031.5","2013","54483606","0.727","14.18","24.79B","24790000000","142.69","69","3.42","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.07T","1070000000000.0001","2455","2901016","-18.47","-3068","2438.5-2467","2461","437007122","0.677","12.35","1.73T","1730000000000","197.83","85","3.46","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","468.19B","468190000000","5027","343275","-27.43","-6994","4973-5139","4937","93136041","","21.39","236.92B","236920000000","234.62","73","1.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.75T","1750000000000","3368","1619403","31.33","-4344","3277-3374","3363","520162569","0.411","29.73","156.45B","156450000000","113.12","91","2.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.93T","4930000000000","1364","7567186","16.04","-1747.5","1360-1377","1373.5","3616427354","0.061","13.49","1.62T","1620000000000","101.09","51","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.46T","4460000000000","1419.5","8901698","26.23","-1698","1404.5-1423","1417.5","3143456207","0.265","13.21","11.81T","11810000000000","107.23","50","3.52","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.05T","1050000000000","2745","1006833","16.04","-3274","2728-2765","2758.5","382765249","0.461","12.04","3.27T","3270000000000","227.21","99","3.61","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","334.02B","334020000000","4538","640916","51.6","-4970","4429-4599","4430","73604293","0.751","21.64","245.35B","245350000000","209.92","67","1.48","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","7.46T","7460000000000","4203","5320331","31.26","-4622","4190-4220","4214","1775552512","0.344","14.93","3.02T","3020000000000","281.89","194","4.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","78.14B","78140000000","626","517527","-50.65","-1567","615-626","614","124824894","0.032","18.94","40.21B","40210000000","32.84","20","3.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","334.4B","334400000000","6544","384723","40.34","-7546","6500-6641","6500","51100507","1.15","14.11","182.02B","182020000000","467.39","113","1.73","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.28T","1280000000000","2015","5036197","-13.48","-2646.5","1990-2016","1984.5","635958776","1.5","7.56","5.12T","5120000000000","264.82","100","4.96","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","321.43B","321430000000","1330","1508286","-32.14","-2291.5","1320-1339.5","1322","241678220","0.668","-40.95","832.60B","832600000000","-32.48","40","3.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","","758.7B","758700000000","4335","962315","6.41","-4370","4335-4340","4335","207635590","0.644","-143.37","404.63B","404630000000","-26.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","384.85B","384850000000","1122","1374438","-16.58","-1523","1118-1138","1115","343000067","0.659","10.7","1.91T","1910000000000","105.21","35","3.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","222.54B","222540000000","3465","140420","12.14","-3610","3420-3510","3465","64223881","0.884","18.64","41.70B","41700000000","184.85","20","0.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","265.97B","265970000000.00003","1570","776338","15.91","-1664.5","1560-1584.5","1577","169407016","0.275","35.76","725.16B","725160000000","43.8","44","2.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","390.95B","390950000000","2907.5","961711","-15.21","-3420","2890.5-2927.5","2926.5","134463847","0.626","35.82","265.13B","265130000000","81.29","30","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","300.43B","300430000000","3209","569734","-6.31","-4297","3171-3222","3177","93621101","-0.017","11.9","267.65B","267649999999.99997","267.32","41","1.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.25T","1250000000000","2658.5","1677392","9.4","-3213","2623-2661","2646.5","470517315","0.597","11.24","2.69T","2690000000000","235.65","100","3.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","494.41B","494410000000","2501","849389","40.43","-2502","2457-2502","2455.5","197684173","0.848","25.66","69.28B","69280000000","96.73","48","1.92","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","156.33B","156330000000","4128","171172","15.53","-4217","4078-4130","4100","37869727","0.284","21.5","72.15B","72150000000","192.12","190","4.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","349.63B","349630000000","3284","210641","-0.76","-3527","3276-3308","3316","106465030","0.381","13.67","267.63B","267630000000","240.84","105","3.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","236.99B","236990000000","3767","197823","-9.53","-4449","3730-3782","3745","62911293","0.541","10.51","762.30B","762300000000","357.9","115","3.05","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.31T","2310000000000","2585","3028698","23.86","-2929","2527.5-2601","2519.5","892338738","0.071","6.29","4.08T","4080000000000","408.38","55","2.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","513.55B","513549999999.99994","2601.5","1481564","8.6","-2749","2555.5-2615","2560","197406825","","13.7","571.24B","571240000000","189","44","1.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","3.04T","3040000000000","6545","1587875","15.35","-7064","6459-6575","6503","464484075","0.13","42.84","1.58T","1580000000000","152.02","152","2.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","862.8B","862800000000","5151","5241927","36.99","-6719","5047-5155","5001","167501390","1.18","27.11","1.89T","1890000000000","189.04","100","1.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.43T","1430000000000","2138.5","14786694","26.17","-2796","2092.5-2141","2086.5","667556735","","10.87","1.01T","1010000000000","195.63","92.5","4.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.23T","10230000000000","4911","5071619","12.87","-5080","4873-4979","4964","2082354876","0.06","16.11","5.81T","5810000000000","303.96","140","2.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","302.48B","302480000000","2821","246700","-32.56","-4206","2806-2837","2825","107225499","0.198","12.1","302.15B","302150000000","232.14","35","1.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","316.94B","316940000000","1155.5","817420","-14.44","-1455","1149.5-1157.5","1155","274292401","","3.64","291.44B","291440000000","315.9","16","1.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","435.19B","435190000000","3564","343691","-29.68","-5433","3542-3581","3574","122108117","0.115","12.42","424.65B","424650000000","286.35","65","1.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","747.11B","747110000000","4601","707403","-17.72","-7676","4538-4610","4614","162380688","0.414","8.4","304.34B","304340000000","544.76","44","0.96","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","518.06B","518059999999.99994","3727","427041","51.38","-3896","3690-3745","3720","139002465","-0.029","24.75","471.54B","471540000000","150.29","54","1.45","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","16.88T","16879999999999.998","69610","568441","14.87","-77400","69050-70340","70510","242525494","0.698","44.39","992.24B","992240000000","1558.78","300","0.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.56T","1560000000000","1643","2658480","-2.38","-2051","1635-1655.5","1652.5","951466410","0.65","24.52","680.55B","680550000000","67.08","24","1.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","625.61B","625610000000","3120","473106","51.68","-3476","3091-3141","3096","200517206","0.279","18.26","674.96B","674960000000","171.51","83","2.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","645.06B","645060000000","3392","1292509","-26.28","-4858","3316-3437","3370","190171720","0.103","12.85","1.65T","1650000000000","264.86","75","2.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.78T","1780000000000","2202.5","2950388","6.48","-2305","2193-2229","2236","810017166","0.292","13.13","2.26T","2260000000000","170.31","71","3.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","416.3B","416300000000","5600","827872","-22.51","-7238","5250-5648","5244","74338914","0.277","30.3","172.97B","172970000000","185.56","102","1.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","937.59B","937590000000","4245","1021730","16.27","-4367","4210-4285","4306","220869845","0.595","39.21","487.70B","487700000000","107.96","23","0.54","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","706.38B","706380000000","1788.5","3530830","-5.92","-2186.5","1775-1795","1778.5","394956786","1.03","6.43","2.54T","2540000000000","277.39","90","5.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","514.5B","514500000000","1629","1273644","-28.49","-2285.5","1626-1648","1646.5","315837542","0.271","13.94","83.89B","83890000000","116.79","54","3.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","644.65B","644650000000","2143","2091538","-13.26","-2685","2091-2160","2136","300818219","","19.69","954.07B","954070000000","108.83","56","2.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","278.36B","278360000000","2456.5","327480","6.55","-2770","2431-2468","2435.5","113315338","-0.056","12.21","333.85B","333850000000","200.98","76","3.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.74T","3740000000000","4056","3999950","-3.64","-5131","4011-4067","4009","923136783","0.947","9.61","3.93T","3930000000000","421.01","178","4.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.78T","1780000000000","13145","460652","55.14","-13175","13000-13175","13000","135557631","0.772","27.17","377.72B","377720000000","479.17","135","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","215.21B","215210000000","435.1","3038292","-4.52","-562","429.4-438.6","433.6","494617048","1.24","32.11","1.18T","1180000000000","13.42","5","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","506.45B","506450000000","8875","323133","-26.26","-12050","8840-9003","8974","57064963","0.244","35.13","315.24B","315240000000","255.46","140","1.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.36T","2360000000000","2035","3189675","-13.79","-2565","2023.5-2058","2050","1159952686","0.814","9.17","3.08T","3080000000000","221.43","49","2.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","631.25B","631250000000","1910","1489764","13.05","-1953","1875-1914","1884","330497811","0.235","12.43","811.16B","811160000000","152.71","54","2.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","655.52B","655520000000","5833","350278","2.62","-7182","5732-5853","5793","112381378","1.03","22.1","388.26B","388260000000","259.76","88","1.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","315.86B","315860000000","3339","277223","9.03","-3627","3325-3380","3334","94595829","-0.356","25.67","436.88B","436880000000","130.1","10.8333","0.32","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.52T","2520000000000","1792.5","4503002","-4.59","-2333.5","1769.5-1797","1777","1408642684","0.214","25.06","2.02T","2020000000000","71.3","50","2.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","326.34B","326340000000","1566","461373","0.48","-1859.5","1555.5-1571","1568","208392078","0.373","16.03","615.13B","615130000000","97.05","61","3.9","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.75T","1750000000000","3325","1144175","24.81","-3350","3269-3325","3300","526518789","0.216","18.15","476.00B","476000000000","181.65","58","1.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","462.93B","462930000000","6545","286013","44.86","-7139","6472-6569","6446","70730976","0.453","14.65","490.02B","490020000000","445.56","130","1.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","729.88B","729880000000","1543.5","3472302","58.55","-1958","1520-1548","1517","472873509","0.125","5.53","2.14T","2140000000000.0002","278.36","50","3.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","326.19B","326190000000","754","1955591","4.52","-1216","740.1-755","751.9","432610750","0.071","13.77","187.33B","187330000000","54.32","18","2.39","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","614.36B","614360000000","3910","905577","22.99","-4020","3893-3924","3917","157124857","0.02","19.13","426.62B","426620000000","204.19","139.5","3.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","2.53T","2530000000000","28080","6526870","23.16","-45500","27735-28710","28315","90187481","1.5","42.56","213.51B","213510000000","655.04","230","0.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","46.4","-10365","10330-10340","10330","100076341","0.14","19.52","1.10T","1100000000000","529.79","192.5","1.86","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","230.92B","230920000000","3375","257775","38.8","-3665","3315-3390","3275","68420021","0.257","43.83","276.32B","276320000000","76.66","88","2.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","410.3B","410300000000","1484.5","1157319","-6.72","-1607","1468.5-1487","1475.5","276388029","-0.155","20.51","408.51B","408510000000","72.07","27","1.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","497.14B","497140000000","1730.5","1760805","-5.15","-2014.5","1718-1734","1730.5","287279656","0.85","-24.59","1.49T","1490000000000","-70.14","90","5.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","956.07B","956070000000","1408","4918539","-51.76","-2982","1391.5-1422","1422.5","679024399","0.815","21.57","245.70B","245700000000","64.96","21","1.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","278.08B","278080000000","2188.5","479206","-2.34","-2838","2164-2195","2172","127064575","0.505","12.81","192.34B","192340000000","170.13","76","3.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.31T","1310000000000","4869","907892","21.91","-4993","4813-4912","4813","269023727","","27.03","750.87B","750870000000","180.33","67","1.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","193.74B","193740000000","1966.5","261403","1.39","-2410","1962-1984","1983","98518731","0.217","28.34","27.58B","27580000000","69.34","39","1.98","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.12T","4120000000000","2487","5073773","2.79","-3158","2449-2493","2430","1657879370","0.95","8.81","7.28T","7280000000000","281.38","88.5","3.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","153.42B","153420000000","3046","153455","18.31","-3408","3031-3058","3039","50366297","","7.4","1.04T","1040000000000","411.55","100","3.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","461.37B","461370000000","2462.5","973714","-3.94","-2628","2461-2497","2493","187359605","0.442","17.53","241.41B","241410000000","140.9","104","4.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","278.32B","278320000000","3493","138219","-7.81","-4225","3475-3512","3476","79679443","0.22","10.75","271.74B","271740000000","324.53","131","3.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","947.47B","947470000000","2348","1660972","-17.88","-2925","2334-2352","2348","403522949","0.072","18.81","1.03T","1030000000000","124.63","41","1.75","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","769.95B","769950000000","1222","6894714","-20.26","-1961","1193-1228.5","1200.5","630075585","0.909","3.49","4.94T","4940000000000","349.59","60","4.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","569.86B","569860000000","570.2","3582450","39.28","-654.9","562.7-573","569.9","999400623","","12.69","260.56B","260560000000","44.88","13","2.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","532.2B","532200000000.00006","2552.5","503481","0.1","-2770","2511-2558","2537.5","208500603","0.139","13.62","3.58T","3580000000000","186.44","60","2.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","178.59B","178590000000","2644","198763","10.3","-2867","2636-2666","2656","67544408","0.013","8.49","607.68B","607680000000","312.59","80","3.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","994.3B","994300000000","3626","1054916","-2.13","-3837","3578-3637","3640","274215276","-0.013","18.97","1.12T","1120000000000","190.26","97.5","2.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","265.44B","265440000000","3438","302806","32.59","-3456","3431-3455","3443","77207483","0.583","20.69","128.58B","128580000000.00002","166.15","158","4.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","103.75B","103750000000","1369","354380","-33.15","-2465","1322-1371.5","1318","75783855","0.338","21.66","117.90B","117900000000","62.07","25","1.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","97.95B","97950000000","3008","120341","-33.58","-4742","2999.5-3030","3013","32562288","0.382","23.96","49.59B","49590000000","125.55","88","2.93","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.24T","1240000000000","3059","1693791","23.4","-3799","3031-3132","3077","404386189","0.979","19.37","1.47T","1470000000000","157.63","40","1.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","193.13B","193130000000","2118","278169","8.87","-2155.5","2111-2149","2131","91185645","0.429","14.2","535.20B","535200000000.00006","148.93","70","3.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","768.03B","768030000000","2749.5","1407022","6.71","-2874.5","2713-2762.5","2768","279336136","0.548","24.47","377.31B","377310000000","111.22","31.05","1.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.21T","1210000000000","848.8","5530033","-3.81","-987.3","843.5-850.4","842.8","1423074128","0.45","10.32","4.46T","4460000000000","82.04","32","3.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","12.1T","12100000000000","3013","11412236","23.23","-3775","2994.5-3045","3003","4017523747","0.608","12.49","19.52T","19520000000000","241.54","85","2.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.1T","5100000000000","2441","7604017","28.91","-2942.5","2410-2479.5","2373","2088228171","0.652","18.35","5.32T","5320000000000","132.29","50","2.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.15T","3150000000000","2500.5","5407313","32.65","-3082","2445.5-2509.5","2475.5","1257947795","0.442","18.96","1.50T","1500000000000","131.96","41","1.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","541.12B","541120000000","2702.5","850041","33.99","-3370","2683-2706","2695.5","200228985","","17.72","814.52B","814520000000","151.87","85","3.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","6.53T","6530000000000","1942.5","63378349","133.19","-2087","1915-1949","1934.5","3361862811","0.55","28.15","4.78T","4780000000000","68.77","23","1.18","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","385.59B","385590000000","5114","310127","31.2","-5521","5070-5144","5131","75399629","0.597","11.2","257.17B","257170000000.00003","458.11","150","2.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","336.65B","336650000000","2576.5","923289","3.77","-3352","2541.5-2583","2519.5","130661778","0.611","7.32","1.69T","1690000000000","350.82","97","3.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","619.58B","619580000000","416.7","13004488","-26.25","-681","407.9-417.6","408.9","1486869358","0.452","4.54","2.78T","2780000000000","91.57","12.5","3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","17.81T","17810000000000","1528","67514441","29.16","-1849.5","1512-1532","1512.5","11657277395","0.612","13.75","5.53T","5530000000000","111.41","45.5","2.98","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.5T","1500000000000","1048.5","3141836","9.13","-1102","1045-1050","1043","1434678499","0.447","11.75","2.00T","2000000000000","89.16","39","3.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","9.25T","9250000000000","3123","8476617","13.56","-4182.5","3052-3140","3037","2961395012","0.781","8.63","14.02T","14020000000000","362.05","92.5","2.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","739.81B","739810000000","3891","1141558","-2.19","-4836","3838-3907","3863","190132639","0.735","12.6","1.79T","1790000000000","306.6","145","3.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.4T","4400000000000","1568","9226130","44.78","-1709.5","1519-1580.5","1544.5","2803238931","0.641","21.64","2.45T","2450000000000","72.74","31.3333","2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","267.87B","267870000000","4684","509522","23.52","-5564","4612-4685","4582","57189110","0.991","10.28","646.70B","646700000000","454.71","145","3.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.9T","1900000000000","5237","5443795","26.99","-5511","5121-5242","5125","362492133","1.3","6.82","1.68T","1680000000000","766.59","290","5.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","364.71B","364710000000","3308","466783","-1.99","-3654","3231-3319","3272","110249519","0.67","20.09","174.49B","174490000000","164.24","54","1.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.63T","7630000000000","3009","11800166","22.82","-3571","2985.5-3027","2997","2534916460","0.454","10.48","3.30T","3300000000000","285.28","112.5","3.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","116.99B","116990000000","3300","33117","-3.37","-3545","3300-3335","3285","35451241","0.06","26.74","103.55B","103550000000","123.97","80","2.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","303.38B","303380000000","5564","646967","1.61","-6947","5505-5728","5671","54524961","1.23","-54.25","36.16B","36160000000","-102.05","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.14T","1140000000000","2301.5","2354370","30.92","-2495","2271-2329","2320","496892301","0.442","48.37","269.28B","269279999999.99997","47.15","19","0.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","246.54B","246540000000","2749.5","372006","3.05","-2901","2736-2762","2755","89668258","-0.162","15.84","219.20B","219200000000","172.93","55","2","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","289.5B","289500000000","3372","285830","12.64","-3625","3356-3414","3369","85855556","0.047","21.51","547.96B","547960000000.00006","157.41","105","3.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","5.14T","5140000000000","3345","6082883","88.27","-4018","3319-3388","3347","1537987583","0.418","11.48","6.35T","6350000000000","290.73","122.5","3.66","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","5.68T","5680000000000","3033","6785372","11.56","-3816","2942.5-3040","2912","1872287923","0.841","28.77","1.69T","1690000000000","104.46","54","1.78","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","297.73B","297730000000","2478.5","570033","-10.28","-2984","2473.5-2491.5","2479.5","120124565","0.755","31.99","323.13B","323130000000","77.51","80","3.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","356.83B","356830000000","3189","242189","26.42","-3355","3142-3203","3137","111894648","0.437","14.22","915.29B","915290000000","223.08","80","2.51","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","342.54B","342540000000","1742.5","928947","-26.07","-2429","1736-1752","1745.5","196581046","","12.37","626.30B","626300000000","140.67","27.5","1.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","267.17B","267170000000.00003","2359.5","230758","-22.99","-3234","2344.5-2370.5","2351.5","113230097","0.114","10.09","246.47B","246470000000","233.23","52.5","2.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.43T","3430000000000","12865","1164486","65.55","-14145","12515-12940","12475","266453146","0.344","22.62","3.46T","3460000000000","567.02","130","1.01","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","270.09B","270089999999.99997","3406","468114","19.2","-3420","3383-3420","3404","79298093","0.572","17.75","208.16B","208160000000","190.78","83","2.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.37T","2370000000000","2860","2946202","-3.33","-3455","2826-2875","2853.5","829209518","0.292","34.87","435.73B","435730000000","81.88","15","0.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","578.44B","578440000000","1941.5","890816","0.23","-2188","1928.5-1945","1927.5","297934891","0.569","14.74","590.10B","590100000000","131.12","55","2.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","853.57B","853570000000","4302","951845","26.38","-5362","4248-4324","4252","198413459","0.445","9.88","631.99B","631990000000","430.35","167","3.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","561.08B","561080000000","5464","424322","19.3","-5579","5454-5514","5532","102686726","0.316","19.14","1.32T","1320000000000","286.26","119","2.18","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","358.21B","358210000000","1667.5","579758","47.37","-1903","1631.5-1687.5","1630.5","214821583","0.813","7.91","781.42B","781420000000","210.42","55","3.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","559.02B","559020000000","4376","660666","25.28","-4464","4336-4422","4448","127746902","0.07","21.41","687.28B","687280000000","203.37","78","1.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.42T","3420000000000","5946","3388155","-21.95","-8066","5917-6006","5883","574598247","1","29.12","2.43T","2430000000000","203.83","80","1.35","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","364.34B","364340000000","3723","315352","-13.46","-4442","3691-3740","3723","97861827","0.988","21.15","369.80B","369800000000","175.02","67","1.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","328.96B","328960000000","1960.5","584122","0.51","-2460.5","1946.5-2000","1956.5","167793180","0.04","23.54","219.49B","219490000000","83.32","30.5","1.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","214.94B","214940000000","677.7","3748336","-18.7","-1083.5","673.6-683.6","679.5","317162899","0.706","20.37","43.53B","43530000000","33.16","26","3.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","462.16B","462160000000","4709","406267","23.99","-4947","4651-4778","4651","98143953","0.487","18.36","378.64B","378640000000","256.34","105","2.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","234.6B","234600000000","3720","346466","12.8","-3810","3680-3730","3750","63064175","0.406","13.84","226.84B","226840000000","268.59","109","2.93","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","540.56B","540559999999.99994","1559.5","2075198","-1.55","-1763","1557.5-1601","1578","346624325","0.466","16.67","723.00B","723000000000","94.53","50","3.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.2T","9200000000000","7902","3653166","26.07","-9170","7861-7930","7870","1164238420","0.285","23.5","1.46T","1460000000000","335.44","181","2.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","298.6B","298600000000","3469","510088","33.06","-3929","3407-3484","3413","86078000","0.618","15.73","295.51B","295510000000","220.26","130","3.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","643.79B","643790000000","7434","640608","-2.61","-8950","7345-7509","7434","86600417","0.64","28.26","2.36T","2360000000000","262.5","300","4.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","212.82B","212820000000","1292","463483","-2.27","-1423.5","1280-1300","1288","164717755","","42.45","206.85B","206850000000","30.4","45","3.48","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","101.77B","101770000000","1643","218042","4.72","-1976","1640-1661","1629","61939977","0.635","10.22","529.87B","529870000000","161.49","60","3.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.17T","2170000000000","922.2","3834113","-19.67","-1223","911.6-926.9","919.7","2348684783","0.987","17.5","1.57T","1570000000000","52.76","15","1.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","106.75B","106750000000","925","730734","-29.28","-1438","921-934","934","115402944","0.184","4.69","1.17T","1170000000000","197.09","10","1.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","236.54B","236540000000","3512","430211","-45.58","-6784","3490-3527","3514","67352758","-0.135","8.65","150.37B","150370000000","406.31","124","3.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","258.87B","258870000000","1682.5","417119","20.59","-1722.5","1663-1689.5","1680","153861052","0.492","23.62","399.74B","399740000000","71.16","57.5","3.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.17T","3170000000000","3310","4622727","-5.59","-3847","3291-3335","3287","958702775","1.26","5.75","8.86T","8860000000000","573.91","165","4.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","287.73B","287730000000","925.7","1412817","19.49","-1002.5","917.4-925.7","925.4","310828556","0.241","12.36","852.18B","852180000000","74.47","26","2.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","13.09T","13090000000000","155.7","216127623","-7.65","-192.9","155.5-157.7","157.9","84083033906","0.096","11.19","13.50T","13500000000000","13.94","5.2","3.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","596.18B","596180000000","2379.5","532036","73.62","-2555.5","2378-2415","2404","250547621","0.241","16.35","431.60B","431600000000","146.1","40","1.68","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.38T","2380000000000","5273","5513414","33.22","-5280","5169-5280","5172","451082181","1.26","9.44","2.47T","2470000000000","557.83","210","3.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","211.21B","211210000000","1295","510891","6.67","-1346.5","1289-1299","1299","163095832","0.057","19.02","586.79B","586790000000","68.11","27","2.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","187.37B","187370000000","2389","154556","-12.1","-2717","2378-2402.5","2391","78428684","0.115","9.86","416.47B","416470000000","241.85","40","1.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","207.22B","207220000000","5250","178603","39.7","-5250","5179-5250","5191","39470859","0.375","14.12","401.58B","401580000000","368.75","240","4.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","686.41B","686410000000","4990","1150063","-19.83","-6849","4870-5038","5000","137556917","0.51","18.53","230.45B","230450000000","268.98","164","3.29","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.55T","1550000000000","425.5","32849785","-31.09","-712.5","419.5-427.6","420.2","3654022264","1.02","4.61","12.77T","12770000000000","91.99","20","4.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","561.69B","561690000000","1888.5","963105","-2.68","-2338","1882.5-1900","1897.5","297426049","-0.001","16.61","863.93B","863930000000","113.81","49","2.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","153.21B","153210000000","974.8","551155","-10.65","-1361","965.2-979.6","969.8","157167849","0.6","-6.74","511.87B","511870000000","-144.7","36","3.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.14T","1140000000000","3809","970858","-10.2","-5225","3791-3847","3831","299270495","-0.072","20.58","751.50B","751500000000","184.44","75","1.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.45T","2450000000000","21720","827975","30.65","-24420","21510-22190","22365","113011812","0.68","27.85","910.11B","910110000000","777.12","148","0.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.7T","1700000000000","12115","749547","20.13","-14750","11665-12160","11645","140352150","0.819","13.82","955.99B","955990000000","871.51","270","2.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","539.99B","539990000000","2269","599409","2.95","-2454.7","2234-2273","2234","237984766","0.624","15.11","228.11B","228110000000","150.1","39.3333","1.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","393.09B","393090000000","2387","320031","14.81","-2425.5","2357-2425.5","2339","164681426","0.523","10.73","774.72B","774720000000","218.05","100","4.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.51T","2510000000000","848.3","13886316","46.66","-1021","832.4-848.7","836.8","2955109583","0.628","11.96","1.67T","1670000000000","70.51","23","2.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","721.86B","721860000000","4174","880016","12.99","-4594","4106-4188","4152","172941588","0.701","10.58","726.26B","726260000000","393.5","157.5","3.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.82T","2820000000000","4910","1437900","17.32","-5022","4878-4981","4930","574274511","0.431","33.42","747.96B","747960000000","146.35","58","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","366.87B","366870000000","750.7","2236855","-11.8","-904","748.3-755.5","749.3","488698976","0.442","32.36","801.12B","801120000000","23.16","32","4.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","145.19B","145190000000","273.3","4987564","-6.66","-338.4","271.9-276.2","271.2","531262696","0.976","15.94","846.33B","846330000000","17.13","10.5","3.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.1T","3100000000000","2213","3361486","12.39","-2539","2184-2232","2178","1402024382","0.756","24.34","4.46T","4460000000000","90.91","24","1.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.34T","1340000000000","1864","2799056","39.63","-2063.5","1858.5-1884.5","1870","716998234","0.568","14.22","2.41T","2410000000000","131.54","94","5.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.23T","2230000000000","25300","262708","-0.04","-26410","25160-25790","25470","87974620","0.586","37.06","113.28B","113280000000","679.78","330","1.3","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","610.81B","610810000000","1698.5","2032177","-22.76","-2372","1689-1707.5","1695.5","359617765","0.347","6.37","418.91B","418910000000","265.72","34","2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","182.98B","182980000000","6050","190934","-12.09","-8200","6043-6125","6042","30244072","0.919","10.81","222.73B","222730000000","560.27","200","3.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","3.09T","3090000000000","2659.5","4170916","32.81","-2729","2653-2715","2692","1163005387","0.629","191.52","966.05B","966050000000","13.92","18","0.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.19T","1190000000000","6026","1002755","-14.22","-7154","5911-6050","6003","196912293","0.969","-79.12","799.12B","799120000000","-75.76","104","1.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.01T","1010000000000","2156","1839019","-22.12","-2966.5","2141.5-2165.5","2162.5","469644728","","8.46","500.33B","500330000000","254.46","80","3.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","673.26B","673260000000","5744","374719","14.29","-5870","5644-5783","5798","117211873","","6.91","1.26T","1260000000000","829.22","166","2.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.69T","1690000000000","13170","158103","30.07","-13265","13085-13260","13095","128266971","0.217","30.3","244.54B","244540000000","434.15","674","5.12","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","6.53T","6530000000000","3988","4201427","-24.11","-5765","3955-4006","3984","1638506105","","55.34","626.31B","626310000000","71.56","15","0.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","4.19T","4190000000000.0005","3644","3299155","32.44","-3788","3602-3662","3615","1151074188","0.906","11.34","2.85T","2850000000000","320.34","105.1","2.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.46T","1460000000000","3594","1184613","52.94","-3675","3582-3657","3615","405454523","-0.176","14.4","2.04T","2040000000000","249.86","97.5","2.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","179.12B","179120000000","2028.5","358206","9.77","-2206","2019-2039","2023","88301105","0.871","12.81","154.73B","154730000000","157.88","60","2.96","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.31T","1310000000000","3466","1029638","7.06","-3497","3455-3497","3473","379201268","0.214","26.87","1.03T","1030000000000","129.12","70","2.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.64T","4640000000000","8554","1487311","54.71","-8786","8516-8708","8691","542903744","0.236","36.56","2.18T","2180000000000.0002","233.67","120","1.4","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","48.85","-1764.5","1749-1751","1749","126002093","1.86","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","280.23B","280230000000","4469","117752","-7.22","-5158","4392-4490","4393","62846936","-0.144","24.23","N/A","0","","82","1.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.21T","2210000000000","3708","1836159","26.55","-4122","3620-3730","3736","596955288","-0.039","24.71","2.10T","2100000000000","148.64","30","0.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","2.83T","2830000000000","1212.5","9699142","-29.63","-1808","1189.5-1216","1190.5","2334541853","0.958","8.98","8.59T","8590000000000","134.39","37.5","3.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","296.75B","296750000000","1739.5","1174295","-16.31","-2121.5","1717.5-1742","1735","170593339","1.02","15.88","348.92B","348920000000","108.91","5","0.29","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","180.44B","180440000000","640.3","1915584","-26.4","-952.4","636.5-644.9","644.4","281810149","","9.92","644.78B","644780000000","64.36","24","3.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","331.81B","331810000000","2560","1007313","37.78","-2929","2510-2598.5","2530.5","129611772","0.613","15.26","55.42B","55420000000","167.34","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","646.03B","646030000000","284.7","9205675","12.42","-288","282.5-286.9","283.2","2269143593","1.19","19.19","1.36T","1360000000000","14.77","8.8","3.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","188.65B","188650000000","1577.5","1111684","-8.18","-1734","1566-1579","1573.5","119589503","-0.013","29.22","97.77B","97770000000","53.78","76","4.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","325.81B","325810000000","1472.5","857192","-21.76","-1889.5","1463.5-1484","1467.5","221265505","0.401","33.34","171.30B","171300000000","44.12","52","3.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","436.89B","436890000000","2411.5","1045117","2.7","-2722.5","2390-2455","2428.5","181170738","1.1","78.21","41.34B","41340000000","30.63","2.35","0.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","2.22T","2220000000000","1033.5","29086933","80.46","-1042","999-1036","1002.5","2149549427","0.74","-7.97","2.15T","2150000000000","-128.44","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","13.77T","13770000000000","9047","5025952","69.74","-9550","8789-9095","8747","1522421967","1.3","38.6","3.47T","3470000000000","232.85","23.5","0.26","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","290.42B","290420000000","1913","692991","10.74","-1928.5","1840.5-1928.5","1848.5","151812720","0.6","-36.4","136.53B","136530000000","-50.77","37","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.5T","4500000000000","2514","14178400","1.99","-3397","2475-2528","2448","1790605831","1.12","15.86","1.45T","1450000000000","158.01","28","1.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","248.93B","248930000000","1004.5","864167","0.74","-1208.5","999.9-1018","998.2","247815793","0.002","6.67","921.50B","921500000000","150.99","33","3.29","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.38T","2380000000000","1030.5","10982567","31.76","-1160.5","1020.5-1033","1025.5","2310839879","0.544","13.41","866.39B","866390000000","76.58","22.5","2.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","293.82B","293820000000","2783","399056","17.85","-2785","2749-2785","2750.5","105577340","0.676","19.14","209.76B","209760000000","144.47","56","2.01","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","903.01B","903010000000","1520","2762734","26.98","-1528","1505-1528","1511.5","594088556","0.602","21.26","2.39T","2390000000000","71.25","37","2.43","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","464.32B","464320000000","3271","394128","14.65","-3910","3239-3293","3279","141950206","0.591","15.42","438.52B","438520000000","210.42","70","2.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","704.35B","704350000000","1825","4672950","-39.97","-3060","1805-1845.5","1800","385944820","","18.89","465.89B","465890000000","96.35","50","2.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","793.01B","793010000000","3476","805250","-10.89","-4117","3443-3477","3451","228138774","-0.151","26.03","278.03B","278030000000","132.94","31","0.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","725.55B","725550000000","2741","3138478","43.7","-2926","2654-2747","2719","264701919","0.688","19.6","641.31B","641310000000","139.43","40","1.46","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","460.11B","460110000000","2097.5","1380272","61.77","-2112","2085-2112","2087.5","219363109","","9.93","190.53B","190530000000","212.12","90","4.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","261.88B","261880000000","4765","168361","-7.31","-5850","4700-4813","4715","54959929","0.757","11.03","569.05B","569050000000","431.85","180","3.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","878.66B","878660000000","3720","1842552","43.32","-4013","3521-3728","3545","236200145","0.216","37.32","108.58B","108580000000","96.01","33","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","275.27B","275270000000","2190","1010156","54.28","-2488","2165-2235","2226","125692845","1.17","297.99","33.88B","33880000000.000004","7.59","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","662.02B","662020000000","1876.5","1299145","38.23","-1878.5","1853.5-1878.5","1852","352796889","0.216","25.32","304.35B","304350000000","73.88","34","1.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","721.79B","721790000000","3317","706339","47.13","-3377","3250-3326","3257","217604732","0.626","16.23","621.31B","621310000000","203.34","88","2.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","564.78B","564780000000","7248","312688","60.46","-7484","7189-7342","7301","77922834","0.242","28.5","527.76B","527760000000","255.54","52","0.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","265.87B","265870000000","6198","269903","31.26","-6926","6144-6220","6160","42896833","0.221","10.55","168.20B","168200000000","585.89","143","2.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.08T","1080000000000.0001","3568","1768877","18.54","-4254","3558-3589","3565","302169048","","12","1.24T","1240000000000","297.23","160","4.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","913.64B","913640000000","2923.5","721622","14.99","-3241","2906-2975","2842","312515402","0.536","22.42","489.48B","489480000000","130.18","66","2.26","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.2T","2200000000000","10620","658255","4.53","-11860","10475-10635","10640","207374435","0.284","22.32","1.16T","1160000000000","474.1","190","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","550.35B","550350000000","2550","913656","-12.87","-2920.5","2499-2560","2498.5","215822085","0.171","13.75","464.39B","464390000000","184.88","52","2.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","","944.77B","944770000000","3138","1017867","101.8","-3142","3066-3142","3076","301074722","0.556","28.08","486.80B","486800000000","110.96","27.5","0.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","895.52B","895520000000","2710.5","1128280","18.18","-2834","2678-2724","2700","330389120","1.02","17.38","1.34T","1340000000000","155.57","74","2.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","389.24B","389240000000","2315.5","528133","6.95","-2358","2307-2328.5","2320","168101153","0.543","31.81","642.81B","642810000000","83.72","100","4.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","924.89B","924890000000","2215.5","1191139","-1.18","-2361","2204.5-2222.5","2218.5","417464955","0.551","12.05","1.27T","1270000000000","183.35","76","3.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.43T","2430000000000","3754","2664042","24.43","-3900","3712-3776","3749","648087725","0.604","11.64","3.18T","3180000000000","324.03","128","3.41","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.45T","5450000000000","2098.5","10734447","5.05","-2244.5","2073-2108","2117.5","2595239862","0.277","27.1","11.56T","11560000000000","77.33","38.8333","1.85","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","336.82B","336820000000","287.9","6245244","-7.96","-331.7","285.5-290.5","283.5","1169925674","","10.8","201.92B","201920000000","26.72","11","3.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","988.55B","988550000000","1580.5","2009683","-25.94","-2207.5","1560.5-1584","1585.5","625467561","0.509","16.79","1.33T","1330000000000","93.93","51","3.23","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","648.26B","648260000000","998.4","3652795","8.05","-1144.5","980-1003.5","993.1","649301047","0.981","-4.13","2.31T","2310000000000","-241.46","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","240.15B","240150000000","13640","853600","-54.37","-36090","13290-13845","13330","17606244","1.17","42.96","105.82B","105820000000","316.23","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","270.44B","270440000000","1315","648497","24.7","-1546","1292-1323","1287","205660699","","3.71","793.17B","793170000000","353.68","35","2.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.42T","1420000000000","4845","723222","12.39","-4928","4823-4890","4876","294039872","0.799","25.58","519.63B","519630000000","189.75","62","1.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","571.87B","571870000000","7780","324667","1.93","-9235","7751-7829","7829","73504810","0.085","14.16","643.86B","643860000000","550.87","170","2.19","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.44T","2440000000000","27400","260684","27.53","-28795","27265-27680","27620","88884236","0.371","45.17","428.00B","428000000000","605.66","309","1.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","681.91B","681910000000","973.6","5188802","-1.42","-1121.5","969.8-993.6","988","700400365","0.392","781.28","1.97T","1970000000000","1.25","18","1.85","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","12.8T","12800000000000","6422","5976594","38.26","-6926","6386-6468","6444","1992763973","1.1","25.08","2.41T","2410000000000","255.36","103","1.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","761.66B","761660000000","5637","724227","-5.4","-6143","5623-5650","5645","135117427","1.1","38.25","214.12B","214120000000","147.38","50","0.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","-2.23","-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.93T","1930000000000","6807","1497694","5.83","-8137","6716-6843","6770","283491942","0.355","13.04","423.36B","423360000000","522.27","170","2.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","206.77B","206770000000","2191.5","267908","-11.22","-2504","2148-2192","2169.5","94350225","0.077","14.81","639.74B","639740000000","146.86","50","2.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.3T","1300000000000","3261","3047927","-45.07","-5996","3214-3267","3275","399411046","0.498","128.98","987.39B","987390000000","25.05","60","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","713.55B","713550000000","1297.5","2021053","8.53","-1659.5","1286-1306","1301.5","549942838","0.246","12.44","263.85B","263850000000.00003","104.18","46","3.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","280.66B","280660000000","5609","166136","-5.27","-6929","5592-5633","5631","50038231","0.071","20.46","85.42B","85420000000","273.72","139","2.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","136.65B","136650000000","9946","55017","-10.76","-11280","9762-9980","9700","13738980","0.494","104.7","81.73B","81730000000","94.55","30","0.3","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","643.07B","643070000000","3559","1836919","47.55","-4000","3467-3559","3491","180687769","0.628","16.39","1.34T","1340000000000","217.19","65","1.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","507.9B","507900000000","2232.5","1631230","9.71","-2541.5","2190.5-2235.5","2228.5","227502156","0.239","48.26","376.48B","376480000000","46.27","17.5","0.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.3T","4300000000000","67000","218803","-6.61","-93220","66700-67600","66640","64133309","","24.69","780.68B","780680000000","2717.39","1000","1.49","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","187.65B","187650000000","2192.5","486375","-22.81","-2924","2190.5-2231","2222","85586168","1.16","27.3","56.21B","56210000000","80.59","20","0.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.69T","9690000000000","2038","6852295","22","-2105","2027-2044","2042.5","4752392711","0.148","19.59","6.19T","6190000000000","106.63","86","4.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.32T","12320000000000","8405","12234913","29.31","-12180","8261-8419","8145","1465993951","0.785","215.21","6.90T","6900000000000","38.91","44","0.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","509.78B","509780000000","1032.5","1302913","9.27","-1057.5","1023-1057","1053.5","493731942","0.199","19.57","528.82B","528820000000.00006","52.74","27.4","2.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","754.98B","754980000000","3475","1313492","9.55","-4408","3426-3488","3429","217259321","0.6","7.54","2.48T","2480000000000","460.86","145","4.17","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.36T","3360000000000","3430","3300750","59.51","-3595","3411-3450","3411","978976506","0.389","7.76","4.91T","4910000000000","441.25","106","3.09","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.24T","17239999999999.998","14200","3767344","13.28","-15485","14030-14200","14000","1213989759","0.822","17.57","13.07T","13070000000000","802.09","95","0.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","238.66B","238660000000","2436","173108","-14.84","-3139","2421-2444.5","2438.5","97972565","0.065","11.09","289.34B","289340000000","219.56","55","2.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","646.57B","646570000000","5387","1010627","-3.06","-6808","5341-5389","5341","120023307","0.39","33.51","340.59B","340590000000","160.32","56","1.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","446.97B","446970000000","2786.5","489392","9.32","-3019","2762.5-2793.5","2768","160403906","","15.03","482.11B","482110000000","184.9","58","2.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.06T","2060000000000","2760.5","3747800","-1.6","-3614","2727-2780","2726.5","744597239","0.438","5.24","4.71T","4710000000000","525.99","106","3.84","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","457.28B","457280000000","2527","854777","17.24","-2668","2496-2554.5","2583.5","180957772","0.282","20.08","767.59B","767590000000","124.55","28.3333","1.12","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","583.66B","583660000000","1669","6176266","-14.63","-2684","1654-1690","1651","349708098","1.03","21.75","403.56B","403560000000","76.79","28","1.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","360.32B","360320000000","3869","289564","11.15","-4867","3768-3905","3793","93128867","0.937","15.61","293.67B","293670000000","248","85","2.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","683.98B","683980000000","417.9","17465839","2.48","-458.3","416.2-428.7","414.2","1636713064","0.611","-2.68","2.50T","2500000000000","-155.49","6","1.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.17T","4170000000000","3446","3238664","13.21","-4433","3411-3458","3410","1209960024","0.725","10.96","7.01T","7010000000000","313.94","127.5","3.7","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","265.79B","265790000000.00003","669","5075130","30.49","-692","657-692","669","397290440","0.522","-1.01","329.55B","329550000000","-654.85","21","5.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.88T","1880000000000","2408.5","3533545","34.78","-2721.5","2343.5-2420","2331","779866014","0.628","10.46","4.52T","4520000000000","230.24","88","3.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.25T","1250000000000","6089","1691978","46.9","-6749","5968-6106","6067","204649838","0.723","10.96","1.90T","1900000000000","554.03","145","2.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","406.7B","406700000000","3384","477211","-8.57","-4840","3347-3398","3344","120182024","0.843","12.22","1.09T","1090000000000.0001","276.69","125","3.69","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.12T","1120000000000","4084","1569033","-10.54","-5648","4045-4101","4037","274758799","1.12","18.71","1.49T","1490000000000","218.17","112","2.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.59T","2590000000000","3603","2686008","30.1","-3937","3572-3608","3606","718806532","0.508","23.78","1.10T","1100000000000","150.81","127.5","3.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","12.49T","12490000000000","9550","8159781","40.65","-11350","9493-9618","9571","1308177186","0.647","12.64","3.75T","3750000000000","753.31","300","3.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","129.11B","129110000000.00002","3876","202241","-4.11","-4311","3843-3914","3876","33309000","0.366","12.27","222.96B","222960000000","317.1","120","3.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.35T","2350000000000","4965","1311941","30.76","-6062","4843-4978","4903","473937881","0.812","12.01","1.03T","1030000000000","411.09","66","1.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","391.12B","391120000000","1487","1079142","-3","-1967","1475.5-1492","1487","263028268","0.415","5.78","1.20T","1200000000000","256.94","58","3.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","495.88B","495880000000","4240","316588","-1.99","-4902","4208-4262","4256","116951661","0.191","16.86","764.20B","764200000000","252.38","122","2.88","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.65T","1650000000000","5350","548166","13.11","-5897","5311-5377","5299","309000000","0.08","18.17","1.66T","1660000000000","294.05","110","2.06","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","400.62B","400620000000","5160","291406","17.65","-5549","5124-5181","5150","77640410","","13.39","2.40T","2400000000000","383.88","90","1.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","70012","Suzuki Motor Corp.","3.27T","3270000000000","1693.5","6229442","17.4","-1973","1667-1701","1688.5","1929151262","1.01","10.35","5.62T","5620000000000","163.08","34.75","2.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.76T","1760000000000","2820","1497509","7.58","-2870","2771-2833.5","2749","623500548","0.664","33.66","478.11B","478110000000","83.26","29","1.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.29T","1290000000000","2448.5","2040220","4.53","-3105","2431.5-2466","2437.5","525709622","0.588","11.45","2.68T","2680000000000","213.07","75","3.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","124.43B","124430000000","980","256523","-18.16","-1367","961-980","960.7","126970711","0.711","12.71","288.38B","288380000000","76.49","23","2.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","383.14B","383140000000","3315","623634","17.37","-4267","3263-3329","3299","115579164","0.96","8.91","886.28B","886280000000","371.08","75","2.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.21T","1210000000000","6603","720461","33.02","-6690","6564-6690","6630","183743504","0.555","18.52","1.89T","1890000000000","354.96","130","1.97","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","41.82","-8753","8580-8600","8580","81967464","0.461","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","2.15T","2150000000000","4977","612984","40.43","-5122","4884-4995","4900","432857185","0.764","19.41","1.28T","1280000000000","255.11","48","0.96","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","448.16B","448160000000","3596","3876783","-11.1","-5164","3545-3665","3503","124626946","0.816","32.55","331.17B","331170000000","110.11","90","2.5","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","222.59B","222590000000","1140","572473","-9.45","-1296","1135-1145","1144.5","195256355","0.491","13.86","339.37B","339370000000","82.09","29","2.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","351.9B","351900000000","1115.5","2094955","-49.64","-3077","1111-1125","1112","315461640","0.203","11.52","480.70B","480700000000","113.8","40","1.79","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.87T","6870000000000","4333","4194223","-3.92","-4873","4318-4394","4352","1584859472","0.501","45.26","4.41T","4410000000000","95.61","192","4.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","652.5B","652500000000","4037","345647","51.54","-4900","3982-4060","4002","161629958","0.586","15.39","398.14B","398140000000","261.99","49","1.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.74T","3740000000000","9847","2382747","87.85","-11205","9580-9938","9509","379429210","0.738","21.92","2.12T","2120000000000","447.03","118","1.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","310.92B","310920000000","2934.5","483456","-18.89","-3740","2903.5-2951","2929","105953528","1.39","21.29","219.22B","219220000000","137.56","80","2.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","262.35B","262350000000.00003","1362.5","1207116","-8.77","-1658","1345.5-1367","1346","192554035","0.347","20.25","1.06T","1060000000000","67.18","30","2.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.99T","3990000000000","2689.5","3681722","21.61","-3014.5","2635-2721","2771","1484937239","0.473","33.88","964.81B","964810000000","79.18","24","0.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","674.9B","674900000000","2310","778397","8.98","-2962.5","2282.5-2313","2295","292163324","0.582","20.25","124.89B","124890000000","113.94","65","2.81","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","278.3B","278300000000","1537","392430","57.3","-1749","1514-1548.5","1544","181069286","0.061","11.76","116.00B","116000000000","129.51","58.5","3.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","376.3B","376300000000","970.6","1302681","43.79","-1114.5","950.9-974.9","963.1","387693620","0.085","11.45","133.84B","133840000000","84.51","26","2.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","406.31B","406310000000","1350","1086044","32.16","-1570","1337.5-1360","1337","300971163","","9.61","143.27B","143270000000","140.49","40","2.96","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","329.09B","329090000000","2684","672538","0.3","-3674","2662-2701.5","2660","122612683","0.709","24.19","346.20B","346200000000","110.68","34","1.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","845.84B","845840000000","3643","985208","5.29","-3670","3597-3654","3639","232181766","0.271","17.43","553.63B","553630000000","207.23","73","2","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","179.3B","179300000000","1580","237689","12.3","-1711.5","1575.5-1604","1592","113483323","0.518","13.37","164.00B","164000000000","118.65","60","3.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","519.28B","519280000000","2512","1204150","-37.42","-4194","2500.5-2521","2514.5","206718303","-0.012","11.08","628.50B","628500000000","226.23","55","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","304.41B","304410000000","1004.5","673102","21.96","-1126.5","990.9-1004.5","997.1","303042084","0.275","17.13","519.83B","519830000000.00006","58.29","28.5","2.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","949.44B","949440000000","5601","649059","-0.73","-5748","5568-5718","5626","169512238","0.339","19.74","295.17B","295170000000","282.79","100","1.79","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","441.69B","441690000000","4294","292178","62.74","-4655","4280-4331","4325","102861946","-0.03","20.22","623.81B","623810000000","213.3","80","1.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","301.72B","301720000000","4806","485703","62.09","-4826","4750-4826","4754","62779517","-0.127","14.52","1.50T","1500000000000","328.87","47","0.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","662.37B","662370000000","1324.5","2605638","29.92","-1614.5","1285.5-1338","1277","500091193","0.061","3.2","2.80T","2800000000000","414.92","25","1.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","189.72B","189720000000","889.7","1458367","-23.99","-1224.5","887-894.4","888.8","213245150","0.399","14.35","356.44B","356440000000","62.02","30","3.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","10.74T","10740000000000","5506","6109406","68.74","-6679","5437-5527","5446","1950520018","0.32","14.05","7.38T","7380000000000","387.91","142","2.58","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","201.48B","201480000000","2800.5","499484","18.82","-3260","2758-2804.5","2773.5","71945636","0.488","9.63","339.63B","339630000000","289.77","95","3.39","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.11T","1110000000000","694.8","32720678","9.01","-1114.5","674.1-696","674.7","1602098998","0.032","5.24","6.80T","6800000000000","131.58","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.89T","11890000000000","25805","4460086","20.39","-40860","25450-25980","25730","460677986","1.25","27.96","1.99T","1990000000000","919.97","482","1.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.44T","1440000000000","3644","1554670","6.77","-4155","3630-3681","3623","394432804","-0.218","13.15","2.60T","2600000000000","277.36","72.5","1.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","438.43B","438430000000","3618","854259","10.54","-4871","3586-3645","3611","121179493","0.404","26.41","179.33B","179330000000","136.3","58","1.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","507.22B","507220000000","2429.5","997816","23.76","-2742","2391-2434","2432","208776576","0.573","9.53","473.89B","473890000000","253.54","80","3.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.07T","1070000000000.0001","1782.5","1758397","-3.96","-2093.5","1758-1790","1778.5","599534260","0.186","14.51","1.04T","1040000000000","105.84","21","1.18","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","744.13B","744130000000","1044","2663450","13.02","-1266.5","1029-1049","1038","712769443","0.52","11.94","1.12T","1120000000000","87.33","33","3.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","161.97B","161970000000","1536.5","475064","-13.75","-2029.5","1535-1551.5","1540.5","105412314","","38.77","218.21B","218210000000","39.71","42","2.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.36T","1360000000000","4383","976030","22.5","-4684","4301-4425","4293","309162894","0.63","18.67","1.69T","1690000000000","235.09","48","1.1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.2T","1200000000000","750.4","5982458","-5.76","-845.7","740.1-750.4","739.9","1601642702","0.748","34.3","2.52T","2520000000000","21.73","18","2.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","-0.22","-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","597.02B","597020000000","1875","1176763","-2.47","-2239","1862-1883.5","1865.5","318411905","","9.88","1.02T","1020000000000","189.49","87.5","4.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","857.13B","857130000000","5053","1107792","26.17","-5085","4983-5057","5057","169628898","0.922","21.08","710.19B","710190000000","237.07","100","1.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","402.23B","402230000000","2317.5","417130","-12.96","-2802","2292.5-2335.5","2297","173563118","0.331","15.63","945.18B","945180000000","147.99","90","3.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","918.53B","918530000000","9085","582244","51.24","-11800","9036-9161","9110","101104267","-0.028","14.86","504.53B","504530000000","609.67","190","2.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","329.35B","329350000000","2139","1155547","-2.88","-2997","2113-2144","2123.5","153976032","0.574","3.85","560.87B","560870000000","553.07","105","4.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","87.92B","87920000000","998","356963","-6.77","-1182","994-1002","999","88096186","0.498","23.42","422.38B","422380000000","42.53","40","4.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","331.61B","331610000000","2610.5","464506","-17.49","-3567","2588-2620","2597.5","127028276","0.627","6.44","1.08T","1080000000000.0001","403.88","107","4.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","345.42B","345420000000","1935","827042","-29.53","-2964.5","1923.5-1952","1935","178512830","0.452","6.55","1.97T","1970000000000","294.55","86","4.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","3.52T","3520000000000","11440","523219","10.32","-16265","11270-11505","11420","307967355","0.631","14.04","3.97T","3970000000000","814.89","280","2.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","37.17T","37170000000000","2759.5","31651470","9.53","-3891","2704-2786.5","2720.5","13469569081","0.452","7.5","46.39T","46390000000000","368.16","75","2.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.95T","2950000000000","2792.5","2418655","-4.63","-3545","2725-2807","2732","1055621385","1.06","8.77","10.19T","10190000000000","316.93","101.6667","3.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.14T","1140000000000","8731","909997","41.48","-8994","8601-8731","8684","130289127","0.419","69.57","263.69B","263690000000","124.26","738","8.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","236.31B","236310000000","1853","298834","7.17","-2060.5","1843-1862.5","1852","127529446","","18.81","461.04B","461040000000","98.48","78","4.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","305.76B","305760000000","4027","318853","45.25","-4392","3956-4029","4019","75928391","0.153","12.94","157.50B","157500000000","310.17","118","2.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","429.9B","429900000000","8838","164911","-17.09","-13485","8788-8897","8859","48641871","0.046","17.82","1.03T","1030000000000","495.85","267","3.02","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","202.24B","202240000000","1990","137139","14.17","-2290","1980-2004","1987","101626882","0.425","11.22","313.90B","313900000000","177.79","60","3.02","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","256.95B","256950000000","2647","499467","6.2","-3098","2630.5-2663","2640.5","97072598","0.545","8.54","474.40B","474400000000","310.4","110","4.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","401.44B","401440000000","8147","274464","42.43","-11450","7987-8210","7975","49274568","1.26","19.76","261.12B","261120000000","410.66","144","1.77","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.98T","2980000000000","5079","1090745","-12.79","-5876","5053-5125","5095","586395288","0.017","32.84","975.58B","975580000000","154.29","44","0.87","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","206.5B","206500000000","2074.5","386270","9.82","-2242.5","2069.5-2096","2080","99540421","0.935","23.98","177.68B","177680000000","86.65","50","2.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","643.31B","643310000000","1339","2825928","4.71","-1497","1328-1344.5","1340.5","480443544","0.584","18.82","99.32B","99320000000","70.9","40.95","3.06","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","237.64B","237640000000","4316","249434","34.37","-4749","4275-4335","4332","55060554","0.243","-28.64","184.88B","184880000000","-150.15","100","2.32","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","416.03B","416030000000","2011.5","1023652","-24.72","-3030","1996.5-2017.5","2006.5","206825350","-0.08","17.16","1.22T","1220000000000","117","35","1.74","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.31T","1310000000000","2779","2271592","-12.64","-3327","2759-2785","2776.5","470481166","0.311","12.97","1.67T","1670000000000","213.14","78.25","2.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","932.77B","932770000000","3077","1471600","-19.29","-3840","3055-3090","3062","303142435","-0.129","18.16","503.61B","503610000000","168.9","60","1.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","312.37B","312370000000","452.2","4049770","-2.16","-487.8","449.7-453.4","451.2","690788678","0.308","13.46","1.61T","1610000000000","33.57","13","2.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","363.62B","363620000000","1683","653836","43.6","-1959","1670.5-1698","1691","216053062","0.023","13.16","158.64B","158640000000","127.69","52","3.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","574.13B","574130000000","3497","1280858","-22.41","-4559","3454-3503","3500","164178676","0.706","17.86","468.82B","468820000000","194.42","74","2.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.24T","1240000000000","1267","4873195","-0.29","-1617.5","1251-1269","1262","977564429","1.19","7.26","2.54T","2540000000000","173.78","50","3.95","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","580.27B","580270000000","1692","2446277","-37.82","-2768.5","1638-1714","1688","342947244","0.355","21.29","1.74T","1740000000000","79.8","46","2.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","462.18B","462180000000","7255","247964","2.3","-8967","7230-7318","7246","63705158","0.721","6.67","155.00B","155000000000","1087.54","450","6.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","536.68B","536679999999.99994","2698.5","905530","-3.05","-4133","2669-2719","2698","198881580","-0.512","14.65","1.23T","1230000000000","184.01","25","0.93","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","391.85B","391850000000","9569","61369","22.7","-9900","9561-9758","9624","40950025","","20.38","647.19B","647190000000","470.81","122.5","1.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.26T","1260000000000","4820","1453427","-16.14","-6877","4806-4880","4835","261386408","1.03","26.17","565.55B","565550000000","184.46","66","1.37","2024-10-04 00:00:00","2024-10-04");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","1.06T","1060000000000","4088","812689","38.46","-4175","4069-4134","4096","260150462","0.817","22.7","550.43B","550430000000","180.25","52","1.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","534.65B","534650000000","3325","735814","12.69","-4295","3298-3351","3316","160796490","0.548","6.17","1.07T","1070000000000.0001","537.19","98","2.95","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","197B","197000000000","3045","675313","6.92","-3585","2997-3054","3075","64695799","0.125","37.35","190.74B","190740000000","81.32","20","0.66","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","3T","3000000000000","399.7","15306325","-9.84","-503.5","386.6-400.3","400.7","7501625973","0.764","23.27","1.85T","1850000000000","16.99","5.56","1.39","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","401.15B","401150000000","5881","148992","16.09","-6244","5872-5916","5921","68211172","0.544","14.37","51.86B","51860000000","410.51","170","2.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","1.19T","1190000000000","7602","503588","10.59","-9274","7480-7653","7673","156664649","","34.24","1.02T","1020000000000","220.61","60","0.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","253.47B","253470000000","1201.5","959455","-25.44","-1750","1187-1208.5","1179","210958504","0.557","7.58","396.46B","396460000000","158.34","48","4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.38T","1380000000000","4643","1193958","57.12","-4799","4593-4680","4611","296950930","0.828","31.19","201.53B","201530000000","148.23","108","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","81.87B","81870000000","316","2468398","-15.51","-472","305-316","304","259087165","0.573","-4.45","493.61B","493610000000","-70.54","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","229.19B","229190000000","940","1155425","2.73","-1117","932-944","935","243820997","0.258","9.1","316.02B","316020000000","103.44","42.5","4.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","1.16T","1160000000000","4207","4533555","247.11","-4253","4141-4253","4080","275800630","1.06","22.51","799.76B","799760000000","184.96","65","1.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","","162.45B","162450000000","964","876641","11.57","-1355","948-969","956","168521130","","8.94","574.93B","574930000000","107.24","23","2.39","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","207.66B","207660000000","807","550436","0.37","-877","803-808","806","257322093","0.207","23.73","31.17B","31170000000","33.88","42","5.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","134.18B","134180000000","1330","11638964","159.26","-2898","1280-1347","1296","100886942","1.25","2.48","310.38B","310380000000","532.05","5","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","33.41B","33409999999.999996","365","1090350","-53.15","-882","359-365","357","91528904","0.943","8.11","841.01B","841010000000","44.53","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","88.16B","88160000000","1017","422239","12.5","-1216","1014-1026","1010","86688679","0.356","3.45","421.85B","421850000000","295.93","30","2.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","27.19B","27190000000","1394","246192","-13.58","-1728","1375-1398","1379","19501497","1","-25.22","15.52B","15520000000","-55.07","175","8.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","243.12B","243120000000","858","677270","26.55","-1107","849-864","851","283358178","","13.79","122.35B","122350000000","62.24","22","2.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","13.88B","13880000000","1022","214894","-39.49","-1770","997-1025","993","13577771","0.652","-0.33","134.41B","134410000000","-3019.84","75","6.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","19.6B","19600000000","340","3072155","58.14","-365","310-344","311","57655389","0.413","-5.2","121.06B","121060000000","-64.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.07B","4070000000.0000005","5.59","1996357","24.78","-7.37","5.58-5.68","5.65","724019118","0.164","26.37","1.67B","1670000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","1.09B","1090000000","1.22","788937","3.83","-1.28","1.2-1.23","1.23","893657633","1.16","-4.48","192.35M","192350000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","48.37","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.81B","7810000000","11.61","2494125","5.16","-12.13","11.41-11.62","11.36","672747233","0.335","10.92","13.58B","13580000000","1.06","0.61","5.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","7.59B","7590000000","15.67","985632","33.25","-16.04","15.38-15.67","15.52","484500397","1.15","576.3","2.46B","2460000000","0.027","0.392","2.5","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","41.85","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","36.15","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","24.42B","24420000000","16.69","1560816","11.19","-16.69","16.6-16.69","16.55","1444343212","0.865","22.59","13.64B","13640000000","0.505","0.7704","4.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.3B","3300000000","1.28","10374435","1.59","-1.33","1.265-1.285","1.27","2578019855","0.677","51.59","3.09B","3090000000","0.039","0.04","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","6.89B","6890000000","28.93","1136601","-15.17","-42.35","28.89-29.51","29.95","238302099","0.784","10.52","37.55B","37550000000","2.96","2.4","8.3","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.32B","4320000000","29.83","390777","27.37","-29.95","29.47-29.83","29.62","144673220","0.448","34.08","1.62B","1620000000","0.594","0.5748","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","90.75B","90750000000","30.4","4806725","20.78","-30.4","30.09-30.4","30.04","2985081488","0.797","12.77","20.27B","20270000000","2.37","1.77","5.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.7B","2700000000","10.44","739792","-32.6","-16.06","10.14-10.46","10.16","258174137","1.6","10.15","10.50B","10500000000","1.02","0.74","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","9.74B","9740000000","7.59","2651497","-13.36","-8.91","7.55-7.64","7.57","1283352928","0.256","9.84","3.06B","3060000000","0.773","0.56","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","223M","223000000","1","7700171","-29.52","-1.57","0.99-1.27","1.22","223001643","0.967","-1.37","247.92M","247920000","-0.493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.5B","3500000000","42.57","124045","26.1","-43.3","42.29-43.05","42.7","82332195","0.857","33.98","696.96M","696960000","1.25","0.69","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","","34.47B","34470000000","54.71","1176329","33.15","-55.06","53.8-54.71","54.04","629967414","0.822","23.23","6.48B","6480000000","2.34","0.7","1.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1193","ASX Ltd","11.87B","11870000000","61.22","453101","6.62","-68.69","61.19-61.92","61.54","193863461","0.292","25","1.58B","1580000000","2.45","3.201","5.23","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.4B","7400000000","5.1","2043469","-17.34","-6.18","5-5.12","5.06","1450833707","0.761","24.56","140.10M","140100000","0.206","0.4","7.84","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.64B","3640000000","31.26","267759","0.16","-34.52","31.21-32","31.46","116587434","0.766","25.05","1.05B","1050000000","1.26","0.79","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","10.37B","10370000000","6.95","527380","-5.95","-8.19","6.8-6.99","6.86","1480233741","0.841","","857.00M","857000000","0.004","0.1559","2.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5930","Aurizon Holdings Ltd","6.22B","6220000000","3.38","10406603","-6.89","-4.07","3.33-3.39","3.38","1839050318","0.554","15.11","3.84B","3840000000","0.221","0.17","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","-0.308","38.79","2.07B","2069999999.9999998","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4085","","845.26M","845260000","2.34","439070","25.47","-2.62","2.06-2.37","2.28","361221467","0.702","57.07","1.47B","1470000000","0.041","0.07","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","4.16B","4160000000","6.32","1808507","9.91","-6.45","6.24-6.32","6.27","658359982","0.97","15.52","1.60B","1600000000","0.406","0.38","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5600","","1.66B","1660000000","4.89","1130553","-26.47","-7.09","4.84-4.91","4.85","339412500","0.545","-10.49","2.04B","2040000000","-0.466","0.15","3.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.85B","2850000000","1.25","8594800","-21.14","-1.925","1.228-1.26","1.225","2279734356","1.34","-5.99","1.80B","1800000000","-0.208","0.04","3.2","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.55B","1550000000","5.1","546937","70","-5.1","4.74-5.1","4.66","304775519","0.523","47.07","3.52B","3520000000","0.1","0.08","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4777","Bendigo And Adelaide Bank Ltd","6.82B","6820000000","12.05","1533151","26.58","-12.67","11.85-12.05","11.84","566178695","1.15","13.81","1.86B","1860000000","0.963","0.63","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","206.8B","206800000000","40.77","8137406","-8.87","-50.84","40.45-40.9","40.53","5072340174","0.865","17.58","56.03B","56030000000","1.56","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.06B","9060000000","20.66","1846341","-3.64","-24.255","20.55-20.83","20.59","438569448","1.32","11.44","17.06B","17059999999.999998","1.8","0.55","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","26.44","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","25.39B","25390000000","18.23","3256059","21.86","-18.27","17.71-18.24","17.84","1392669735","0.552","21.99","6.74B","6740000000","0.561","0.5199","2.85","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.82B","4820000000","33.58","228952","36.84","-33.96","33.14-33.58","33.29","143430691","0.886","40.33","1.53B","1530000000","0.827","0.33","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","","4.01B","4010000000","26.37","163115","-4.77","-31.37","26.16-26.56","26.19","151971765","0.762","-337.56","1.14B","1140000000","-0.078","0.66","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.58B","2580000000","3.62","944556","-1.63","-3.8","3.61-3.64","3.64","713511241","0.586","13.26","174.46M","174460000","0.273","0.1829","5.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","Carsales.Com Ltd","14.29B","14290000000","37.86","865987","31.19","-38.55","37.68-38.07","37.85","377499166","0.843","57.21","1.10B","1100000000","0.663","0.73","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","2B","2000000000","3.15","1407183","2.94","-3.59","3.1-3.16","3.1","634930635","0.888","41.32","227.93M","227930000","0.076","0.16","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.7B","4700000000","6.88","1289583","2.84","-7.57","6.88-6.98","6.96","683328285","1","36.29","3.28B","3280000000","0.19","0.265","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.25B","3250000000","6.27","1583370","1.46","-8.75","6.15-6.29","6.12","518101001","1.45","9.92","1.69B","1690000000","0.577","0.2","3.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","6.85B","6850000000","14.49","1900524","36.44","-14.98","14.41-14.75","14.59","472997199","1.47","-31.04","597.80M","597800000","-0.47","0.4509","3.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.81B","2810000000","3.89","1471729","10.83","-3.94","3.85-3.89","3.84","721194026","0.706","-5.5","144.06M","144060000","-0.707","0.26","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","2.12B","2120000000","3.64","1082003","5.51","-3.85","3.56-3.64","3.57","581229609","0.811","120.67","285.70M","285700000","0.03","0.247","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.42B","3420000000","7.96","444912","10.1","-8.18","7.84-7.99","7.91","433887294","0.233","-412.78","1.01B","1010000000","-0.021","0.475","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.573","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","6.42B","6420000000","2.88","3990706","9.09","-3.01","2.87-2.91","2.9","2229377942","0.854","41.21","3.76B","3760000000","0.07","0.05","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","785.72M","785720000","15.69","81588","-14.64","-18.44","15.03-15.98","15.41","50077780","0.932","22.48","88.18M","88180000","0.715","0.05","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","19.67B","19670000000","300.37","145727","11.87","-350.31","296.22-300.48","296.49","65495380","0.487","54.96","2.24B","2240000000","5.44","4.1","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.81B","2810000000","15.48","307319","97.2","-15.48","15.19-15.48","15.24","181316113","1.03","34.2","550.46M","550460000","0.45","0.225","1.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","25.1B","25100000000","18.79","2549272","17.81","-19.05","18.69-18.91","18.87","1335600839","0.246","22.36","43.68B","43680000000","0.838","0.68","3.62","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","905.99M","905990000","7.69","528574","-22.56","-12.55","7.55-7.69","7.53","117814593","0.846","11.62","1.49B","1490000000","0.653","0.28","3.64","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","235.34B","235340000000","139.5","2155328","37.64","-141.34","139-139.88","138.8","1686992715","","18.32","26.54B","26540000000","5.91","4.2","4.33","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","16.75B","16750000000","28.43","1500654","12.55","-28.76","28.33-28.65","28.3","589227820","0.689","32.74","2.97B","2970000000","0.589","0.82","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.69B","1690000000","11.77","754730","-36.82","-21.49","11.72-11.96","11.79","143948936","1.71","20.45","710.42M","710420000","0.579","0.29","2.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.69B","1690000000","11.77","754730","-36.82","-21.49","11.72-11.96","11.79","143948936","1.71","20.45","710.42M","710420000","0.579","0.29","2.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","9.25","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.03B","1030000000","15.08","201946","-29.8","-21.77","14.64-15.12","14.63","68066856","1.88","19.97","377.78M","377780000","0.745","0.38","2.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.09B","1090000000","0.415","1945152","-11.7","-0.485","0.415-0.425","0.41","2618866699","1.02","-2.06","219.70M","219700000","-0.203","0.03","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","148.44B","148440000000","307.16","759634","14.15","-313.55","305.94-309.89","307.93","483252729","0.312","38.17","14.80B","14800000000","5.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","50.25","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","11","","1.95B","1950000000","3.68","2062709","-18.58","-5.56","3.63-3.73","3.67","528665662","0.676","12.55","240.51M","240510000","0.293","0.2929","7.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","","7.74B","7740000000","7.22","5537580","-6.48","-8.07","7.1-7.23","7.09","1072664897","0.796","-4.9","338.30M","338300000","-1.47","0.48","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","1.79B","1790000000","2.83","946654","-25.33","-4.08","2.75-2.84","2.76","630950811","1.22","42.24","391.11M","391110000","0.067","0.06","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","2.73B","2730000000","30.02","502042","-45","-59.49","29.7-30.51","30.05","90930709","0.736","28.19","2.38B","2380000000","1.07","1.059","3.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","30000","","3.75B","3750000000","5.59","1247596","31.22","-5.71","5.12-5.71","4.78","670453833","1.62","66.8","10.98B","10980000000","0.084","0.17","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.45B","1450000000","9.2","456715","43.53","-9.97","9.03-9.28","9.17","158041121","","22.49","3.01B","3010000000","0.406","0.41","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","260.73M","260730000.00000003","0.7","1904431","-36.94","-1.28","0.68-0.72","0.71","375155763","1.44","-27.04","217.34M","217340000","-0.071","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","8.43B","8430000000","4.24","8942857","16.8","-4.4","4.2-4.26","4.2","1988750457","0.908","19.18","3.22B","3220000000","0.22","0.07","1.65","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","19.27B","19270000000","33.01","365701","60.09","-33.15","32.22-33.01","32.66","585962745","0.389","155.59","1.74B","1740000000","0.228","0.4882","1.37","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.2B","2200000000","2.83","1034243","-35.97","-4.595","2.81-2.94","2.63","776721212","1.08","-10.57","7.68B","7680000000","-0.29","0.4","13.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","4.61B","4610000000","20.97","1175757","-1.13","-23.06","20.3-20.97","20.47","219770197","1.64","41.8","2.71B","2710000000","0.637","0.4","1.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","56.2B","56200000000","18.27","9167465","-10","-29.95","18.21-18.72","18.56","3075965244","0.886","6.73","18.22B","18220000000","1.85","1.97","10.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.03B","1030000000","1.275","1375192","12.83","-1.42","1.25-1.28","1.255","809506134","1.07","16.84","1.01B","1010000000","0.075","0.05","3.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.76B","1760000000","1.625","4689835","-7.41","-2.04","1.62-1.66","1.645","1083344563","0.628","17.16","454.82M","454820000","0.095","0.015","0.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","63.85B","63850000000","33.4","3530448","45.03","-37.17","33.23-33.64","33.11","1911596423","0.888","-645.58","1.19B","1190000000","-0.052","0.3","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","9.42B","9420000000","4.92","6772158","17.99","-4.92","4.85-4.92","4.87","1915577430","1.05","-19.24","951.20M","951200000","-0.255","0.245","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.94B","1940000000","8.76","662404","24.05","-9.24","8.66-8.84","8.8","221473969","1.01","19.77","7.07B","7070000000","0.442","0.54","6.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.88B","1880000000","2.49","524042","1.63","-2.63","2.44-2.49","2.45","754101302","1.13","-6.26","321.70M","321700000","-0.396","0.193","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.48B","1480000000","10.53","274128","-12.61","-12.49","10.26-10.57","10.4","140894696","0.537","14.81","987.17M","987170000","0.701","0.405","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","5.71B","5710000000","4.58","1736532","11.17","-5.15","4.56-4.77","4.89","1246006654","0.773","16.22","2.80B","2800000000","0.283","0.22","4.8","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","883","","4.52B","4520000000","55.76","253342","68.56","-55.76","54.48-55.76","54.73","81049028","0.915","94.73","328.01M","328010000","0.582","0.38","0.68","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.5B","4500000000","16.18","1856542","-35.28","-25.5","15.92-16.56","16","278256979","1.28","34.01","1.04B","1040000000","0.477","0.34","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","4.2B","4200000000","5.55","3983834","-59.44","-14.733","5.42-5.6","5.32","756207463","0.757","1439","841.30M","841300000","0.004","0.37","6.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.64B","2640000000","6.16","1840041","-26.93","-8.64","6.02-6.16","6.03","427843057","1.1","9.61","1.22B","1220000000","0.636","0.08","1.3","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.79B","5790000000","3.03","4332981","16.62","-3.1","3.005-3.04","3.01","1911558075","0.748","100.83","5.22B","5220000000","0.03","0.3504","11.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","2.12B","2120000000","5.2","726055","24.7","-5.49","5.12-5.2","5.1","407583264","0.98","152.35","466.34M","466340000","0.034","0.113","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.16B","1160000000","3.11","1518111","-10.89","-4.51","3.05-3.12","3.05","371679601","0.404","11.36","3.26B","3260000000","0.273","0.2","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","18.23B","18230000000","7.55","5137154","29.5","-7.56","7.45-7.555","7.45","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","1.04","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.55B","1550000000","2.32","2391872","-11.45","-2.94","2.28-2.34","2.27","667927950","1.61","-8.32","1.94B","1940000000","-0.279","0.186","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1513","IPH Ltd","1.65B","1650000000","6.18","742877","-19.32","-7.9","6.11-6.25","6.23","266256720","0.125","24.62","605.60M","605600000","0.251","0.35","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.75B","1750000000","9.68","635358","50.31","-11.06","9.62-9.91","9.76","180322474","1.16","89.36","620.86M","620860000","0.109","0.46","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","23.72B","23720000000","55.08","1394383","17.89","-63.11","54.72-55.72","54.97","430610285","1.1","27.87","3.97B","3970000000","1.16","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","8.85B","8850000000","39.49","119259","-6.67","-44.18","39.24-39.85","39.36","159264003","1.5","12.55","2.23B","2230000000","2.92","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","8.7B","8700000000","79.57","413257","73.32","-79.57","78.02-79.57","78.26","109333981","0.931","19.77","9.59B","9590000000","4.01","3.41","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","471.47M","471470000","4.71","616353","-14.36","-8.73","4.69-4.8","4.74","100099945","1.57","5716.02","459.70M","459700000","0.001","0.15","3.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.62B","4620000000","6.76","2222330","-13","-7.95","6.59-6.77","6.64","683792371","0.937","-3.07","9.37B","9370000000","-2.2","0.16","2.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","64.84","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.6B","6600000000","7.06","3248980","-2.49","-7.58","6.92-7.12","7.02","934718185","1.03","78.33","463.29M","463290000","0.09","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","78.33B","78330000000","215.65","611858","22","-216.91","214.53-216.91","214.63","363229518","1.1","23.42","16.92B","16920000000.000002","9.17","6.4","2.97","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.72B","1720000000","9.53","723426","2.8","-10.96","9.21-9.56","9.15","180746328","1.05","7.14","378.54M","378540000","1.32","0.651","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","10.63B","10630000000","3.86","6837596","6.34","-4","3.86-3.91","3.88","2754003240","0.191","","8.03B","8029999999.999999","0.001","0.166","4.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.36B","1360000000","8.54","1131222","-30.34","-15.65","8.37-8.68","8.38","159500813","0.97","142.17","195.27M","195270000","0.06","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.91B","3910000000","3.58","3981753","-3.76","-4.06","3.56-3.6","3.6","1091553766","-0.102","13.86","15.91B","15910000000","0.258","0.195","5.45","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","7.85B","7850000000","40.15","1203858","-44.34","-79.76","39.9-40.56","40.61","195630254","1.34","63.19","5.28B","5280000000","0.64","0.9","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.05B","8050000000.000001","2.04","18718868","-15.35","-2.44","2.01-2.05","2.02","3945860217","1.17","-10.05","3.04B","3040000000","-0.204","0.105","5.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","6481","Monadelphous Group Ltd","1.26B","1260000000","12.88","306079","-12.44","-15.25","12.73-12.96","12.74","97758687","1.1","20.18","2.02B","2020000000","0.641","0.58","4.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","978.68M","978680000","3.23","1227085","-22.17","-4.76","3.14-3.25","3.12","302997848","1.49","75.35","170.01M","170010000","0.043","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","117.33B","117330000000","38.17","4382531","32.08","-38.85","37.92-38.2","37.94","3073997923","0.91","17.13","19.47B","19470000000","2.22","1.68","4.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.32B","3320000000","2.42","3470237","4.76","-2.49","2.395-2.42","2.4","1370849730","0.657","115.24","354.69M","354690000","0.021","0.11","4.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","539","","5.5B","5500000000","22.52","306329","48.94","-24","22.2-22.57","22.21","244308041","0.887","65.06","255.25M","255250000","0.342","0.28","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-9.39","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","24.17B","24170000000","42.64","102196","25.63","-45.1","42.51-42.85","43","569726371","1.34","60.54","10.09B","10090000000","0.466","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","10.18B","10180000000","16.95","1765980","27.54","-18.58","16.85-17.15","16.81","600506539","0.369","-204.46","404.34M","404340000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","3.03B","3030000000","6.26","1050704","-24.03","-8.28","6.22-6.37","6.3","484315643","0.34","16.34","3.44B","3440000000","0.383","0.29","4.63","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.6B","3600000000","0.84","6973588","3.07","-1.085","0.83-0.86","0.83","4285809880","0.945","22.98","1.79B","1790000000","0.025","0.05","5.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.1B","2100000000","1.325","4034857","-36.3","-2.095","1.31-1.34","1.32","1583053576","1.08","19.3","2.63B","2630000000","0.069","0.085","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","17.52B","17520000000","15.26","4222077","30.09","-16.035","15.05-15.26","15","1148182171","0.746","27.7","4.92B","4920000000","0.556","0.4","2.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7400","","1.62B","1620000000","3.56","1099630","26.24","-3.69","3.53-3.59","3.55","455102564","1.55","15.26","2.92B","2920000000","0.232","0.155","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.52B","1520000000","3.97","1071439","-23.95","-5.99","3.92-3.98","3.95","382307128","0.465","-282.86","3.28B","3280000000","-0.014","0.09","2.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","","1.56B","1560000000","4.76","1203069","205.13","-5","4.73-4.915","4.75","328528674","2.12","281.96","220.62M","220620000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","250.09M","250090000","0.89","452352","-58.41","-2.28","0.85-0.91","0.9","282584186","0.933","-2.84","82.86M","82860000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.65B","8650000000","17.76","944933","14.21","-18.965","17.69-18.1","18.01","487010299","0.681","15.93","7.60B","7600000000","1.12","0.44","2.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5616","Origin Energy Ltd","17.11B","17110000000","9.96","4259061","14.22","-11.06","9.96-10.04","9.96","1717763208","1.23","12.3","16.18B","16180000000","0.811","0.55","5.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.35B","3350000000","2.5","7725939","-23.99","-2.97","2.44-2.52","2.49","1339535939","0.539","16.89","4.70B","4700000000","0.148","0.1","4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","961.76M","961760000","1.035","2420893","0.98","-1.16","1.025-1.045","1.03","929241328","1.18","9.54","3.35B","3350000000","0.109","0.06","5.8","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.16B","2160000000","19.65","281870","-6.96","-26.5","19.49-19.96","19.86","110136327","1.35","-4.67","1.36B","1360000000","-4.21","1.18","6.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","3.63B","3630000000","2.64","4211564","39.31","-2.81","2.595-2.72","2.7","1376196513","0.956","7.62","1.03B","1030000000","0.236","0.05","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","768","Pilbara Minerals Ltd","8.94B","8940000000","2.97","25225070","-36.81","-4.81","2.93-3.02","2.91","3010897411","1.54","35.15","1.25B","1250000000","0.085","0.25","8.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","557.65M","557650000","1","1792081","-29.58","-1.44","0.99-1.03","1.03","560452883","1.26","12.53","185.36M","185360000","0.079","0.1","10.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","650","","162.36M","162360000","0.49","1029956","38.6","-0.6","0.49-0.5","0.5","331338695","2.49","-3.76","245.49M","245490000","-0.133","1.39","283.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.62B","1620000000","2.34","1455326","66.55","-2.78","2.32-2.43","2.37","690691785","1.63","291.25","103.23M","103230000","0.008","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","5.63B","5630000000","35.29","322938","36.2","-35.87","35.04-35.52","34.98","159658438","0.87","20.46","1.64B","1640000000","1.72","1.23","3.49","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.21B","1210000000","1.67","2310833","-35.1","-2.61","1.61-1.67","1.605","726101000","0.691","-1.69","1.75B","1750000000","-0.979","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","15.75B","15750000000","150.7","397291","106.55","-151.84","147.83-150.95","147.14","104498883","0.48","187.97","161.50M","161500000","0.793","0.4","0.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","10.73B","10730000000","6.71","5555692","15.29","-6.79","6.48-6.79","6.37","1599057491","1.15","8.76","21.94B","21940000000","0.759","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","23.72B","23720000000","15.79","4138338","4.5","-18.67","15.67-15.93","15.7","1502400130","0.706","9.37","22.29B","22290000000","1.14","0.72","4.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.82B","6820000000","3.86","2758915","26.14","-3.94","3.84-3.9","3.82","1767006702","0.894","30.16","3.33B","3330000000","0.126","0.0915","2.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","370","Ramelius Resources Ltd","2.55B","2550000000","2.22","3425748","60.87","-2.225","2.2-2.225","2.2","1147140878","0.962","11.31","882.57M","882570000","0.195","0.05","2.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","9.5B","9500000000","41.55","579963","-18.91","-57.23","40.88-43.08","44.56","228754474","0.669","37.47","16.67B","16670000000.000002","3.82","0.8","1.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","28.91B","28910000000","219","145062","33.79","-221.69","215.76-219","218.23","132004115","1.05","95.03","1.68B","1680000000","2.29","1.89","0.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","17.66B","17660000000","27.34","488805","34.95","-29.33","26.85-27.34","26.75","645984181","0.859","41.65","9.10B","9100000000","0.649","0.2575","0.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.41B","1410000000","1.87","4648538","16.87","-2.33","1.84-1.88","1.83","755466176","0.964","-7.56","1.26B","1260000000","-0.246","0.02","1.27","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","4.19B","4190000000.0000005","5.36","2485311","28.85","-5.9","5.29-5.36","5.29","781843709","1.04","25.8","1.25B","1250000000","0.14","0.0724","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","53.22B","53220000000","35.72","1865427","44.15","-35.97","35.58-35.97","35.6","146932119","0.664","35.24","4.69B","4690000000","6.94","0.302","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.44B","1440000000","0.675","9387551","84.93","-0.705","0.648-0.675","0.685","2129050013","1.26","76.91","643.08M","643080000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","157.21B","157210000000","111.55","1467306","-2.35","-136.82","110.16-112.3","109.99","1622812379","0.627","11.44","54.18B","54180000000","6.63","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","23.39B","23390000000","7.22","7914976","-7.55","-8.18","7.2-7.31","7.16","3239500532","1.14","12.67","N/A","0","0.389","0.4593","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","17.87B","17870000000","3.44","11545332","25.55","-3.53","3.41-3.45","3.41","5195547551","1.57","41.45","2.54B","2540000000","0.083","0.1695","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.21B","8210000000.000001","23.05","1488789","-0.35","-27.2","23-23.28","23.08","356170837","1.24","-81.52","1.08B","1080000000","-0.283","0.35","1.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","10558","","16.68B","16680000000","41.08","641846","45.62","-42.28","40.89-41.27","40.53","405997122","1.26","33.4","10.48B","10480000000","1.26","0.76","1.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.63B","2630000000","2.26","2918516","5.12","-2.4","2.24-2.27","2.24","1162811558","0.668","150.67","372.10M","372100000","0.015","0.137","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","63.87","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4605","Sims Metal Management Ltd","2.12B","2120000000","10.98","419056","-28.19","-15.77","10.84-11.05","10.83","192958567","1.22","1220","7.22B","7220000000","-0.299","0.1","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.04B","1040000000","1.38","371455","-36.41","-2.02","1.31-1.38","1.31","758733593","0.888","-7.89","864.90M","864900000","-0.189","0.1324","8.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.29B","13290000000","27.68","1281152","-14.04","-32.57","27.57-28","27.85","480203797","0.495","25.78","8.97B","8970000000","1.07","1.06","3.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","14.17B","14170000000","3.14","17386202","-7.65","-4.02","3.09-3.16","3.1","4514032850","0.932","-15.06","5.59B","5590000000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","6.02B","6020000000","3.33","1025587","-28.23","-5","3.28-3.47","3.42","1814155480","0.169","20.79","3.86B","3860000000","0.173","0.3235","8.98","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","208.68M","208680000","0.255","4268097","30.77","-0.315","0.248-0.26","0.25","818341469","1.18","-3.79","223.60M","223600000","-0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","1.29B","1290000000","0.45","10508345","-50.33","-0.92","0.45-0.46","0.45","2866535978","1.18","-0.7","1.72B","1720000000","-0.641","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","7.14B","7140000000","6.47","2616905","14.72","-6.6","6.46-6.6","6.36","1102890675","0.673","30.52","1.76B","1760000000","0.212","0.171","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","11.96B","11960000000","5.02","6837695","18.96","-5.1","4.96-5.02","4.96","2381895702","1.32","38.98","2.97B","2970000000","0.128","0.246","4.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","22.45B","22450000000","17.67","2774984","29.36","-18.19","17.53-17.73","17.47","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","4.03B","4030000000.0000005","17.86","583010","40.99","-18.29","17.55-17.88","17.66","225826500","1.2","16.76","3.88B","3880000000","1.06","1.19","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","990.48M","990480000","0.435","7304192","-60.63","-1.118","0.435-0.45","0.455","2276958255","0.711","-0.73","2.36B","2360000000","-0.596","0.013","2.99","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","7.47B","7470000000","22.91","746512","47.62","-23.53","22.66-23.02","22.73","325914459","0.445","67.51","469.20M","469200000","0.337","0.1998","0.87","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","33761","Telstra Group Ltd","45.36B","45360000000","3.93","24072850","-2.24","-4.09","3.9-3.93","3.91","11543005244","0.358","27.77","22.93B","22930000000","0.141","0.18","4.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","9.2B","9200000000","4.96","987455","-11.27","-5.72","4.58-5","4.58","1853863419","0.001","310.08","5.53B","5530000000","0.016","0.18","3.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","42.05B","42050000000","13.55","4337557","2.57","-14.1","13.46-13.73","13.39","3103587993","0.631","127.26","4.12B","4120000000","0.106","0.62","4.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","9.27B","9270000000","11.43","2513014","-0.7","-13.01","11.29-11.49","11.38","811426445","0.263","89.76","2.81B","2810000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","16.49B","16489999999.999998","5.79","200964","41.42","-6.65","5.78-5.85","5.9","139364104","2.09","-9.9","2.97B","2970000000","-7.33","0.125","3.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","1.01","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","10.11B","10110000000","2.22","10534155","19.68","-2.28","2.185-2.22","2.2","4552275358","1.63","18.29","1.31B","1310000000","0.12","0.1175","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.43B","5430000000","4.18","1809087","31.03","-4.27","4.17-4.19","4.17","1296472686","1.9","11.6","1.58B","1580000000","0.186","0.0767","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.58B","4580000000","2.88","5295835","-8.86","-3.865","2.85-2.945","2.89","1588579450","0.72","27.6","28.40B","28400000000","0.104","0.138","4.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","","12.67B","12670000000","34.5","356010","3.82","-35.89","34.19-34.53","34.33","367378870","0.451","20.33","1.12B","1120000000","1.69","0.91","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.75B","1750000000","2.61","1254998","3.98","-2.64","2.58-2.63","2.61","671666000","0.653","-117.68","231.50M","231500000","-0.022","0.1644","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","3.07B","3070000000","7.85","1266114","9.94","-9.72","7.66-7.92","7.8","390984523","1.95","41.8","471.50M","471500000","0.189","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","82.39B","82390000000","72.6","1559354","34.82","-77.2","71.78-74.38","74.06","1134780803","0.831","32.17","44.19B","44190000000","2.26","1.98","2.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1300","Westgold Resources Ltd","2.87B","2870000000","3.04","5019857","86.5","-3.075","2.91-3.045","2.88","943109690","0.748","14.98","716.47M","716470000","0.201","0.0225","0.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","107.61B","107610000000","31.24","5412607","44.14","-31.24","31.03-31.24","31.08","3444672628","0.877","16.03","20.72B","20720000000","1.94","1.62","5.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.6B","5600000000","6.69","5977044","5.69","-9.08","6.66-6.78","6.61","836600784","0.177","15","3.83B","3830000000","0.445","0.2","2.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","39.42B","39420000000","118.87","565238","69.81","-122.72","118.23-120.22","118.68","331647664","0.875","150.42","1.04B","1040000000","0.794","0.169","0.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","51.63B","51630000000","27.19","5216791","-27.69","-38.79","26.93-27.39","26.64","1898749771","0.75","18.93","12.58B","12580000000","0.979","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","43.52B","43520000000","35.68","2209008","-6.38","-38.36","35.45-35.88","35.73","1219788831","0.255","402.99","67.92B","67920000000","0.089","1.44","4.04","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","8.04B","8039999999.999999","15.23","2079682","-11.76","-17.83","15.14-15.46","15.31","527619596","1.42","26.77","11.80B","11800000000","0.575","0.5","3.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","21.81B","21810000000","142.84","378481","15.32","-145.03","142.84-144.48","143.19","152667491","0.932","135.55","1.71B","1710000000","1.15","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","","3.04B","3040000000","2.4","19145544","661.9","-2.49","2.25-2.43","2.28","1265762210","3.32","-32.01","868.00M","868000000","-0.076","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","89.75B","89750000000","48.6","2815382","45.9","-52.46","48.27-48.7","48.43","1845572993","0.951","27.77","32.32B","32320000000","2.06","0.87","1.79","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","7.67M","7670000","0.078","280594","4","-0.26","0.071-0.081","0.072","98307250","1.87","-0.58","1.38M","1380000","-0.135","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","4.83B","4830000000","28.84","610097","-23.42","-42.23","28.84-29.48","29.2","167555416","1.36","17.06","23.63B","23630000000","1.8","2.5","8.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","62.05M","62050000","85","233","-26.72","-114","85-85","85","730000","0.188","-16.13","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.21B","1210000000","14.4","1223","-23.81","-19","14.4-14.5","14.5","84264164","0.071","-31.12","833.02M","833020000","-0.466","0.75","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","26.64M","26640000","0.45","8067","-25","-0.715","0.45-0.45","0.45","61942845","0.648","-0.95","121.02M","121020000","-0.473","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","40.7B","40700000000","82.3","746117","12.43","-84.42","82.12-83.24","82.4","494500000","0.703","43.58","9.64B","9640000000","2.23","0.24","0.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.66B","2660000000","161","24423","7.76","-162.6","160-161.6","159.4","16511223","0.419","29.86","400.40M","400400000","5.34","3.5","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.5M","67500000","7.75","3601","-24.76","-10.5","7.7-7.75","7.75","8709900","0.305","-161.46","5.72M","5720000","-0.048","4","51.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3954","","3.12B","3120000000","254.5","11220","20.33","-282","250-254.5","249.5","12252157","0.797","29.14","9.41B","9410000000","9.24","4.8","1.89","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","20000","ams OSRAM AG","1.03B","1030000000","1.04","3375931","-69.08","-3.48","0.99-1.06","1.01","987511778","1.79","-0.85","3.48B","3480000000","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","587.04M","587040000","196","1056","8.29","-226","195-197.5","195","2995121","0.81","21.9","327.46M","327460000","8.95","11","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","906.98M","906980000","13.06","63081","44.31","-13.52","12.74-13.18","12.8","69446928","1.36","35.66","508.87M","508870000","0.369","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","2.17M","2170000","0.122","17115","-44.55","-0.27","0.122-0.122","0.122","17760577","0.559","-0.13","8.31M","8310000.000000001","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.7B","1700000000","1.718","1823431","19.89","-1.833","1.69-1.729","1.681","989957290","1.63","24.59","2.15B","2150000000","0.074","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","201.13M","201130000","5.6","70397","-48.05","-10.92","5.51-5.66","5.53","35916737","1.5","13.21","289.20M","289200000","0.424","0.3","5.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","20.54M","20540000","1.42","3152","-6.58","-1.94","1.42-1.42","1.42","14461457","1.19","12.68","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","716.24M","716240000","123.6","5092","-2.88","-166.6","122.4-124.2","122.2","5794833","2.16","22.35","2.41B","2410000000","5.53","2.5","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","6.08B","6080000000","81.15","67679","-1.1","-91.65","80.55-82.3","82.05","74973645","0.708","53.65","577.77M","577770000","1.52","0.4","0.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.45B","7450000000","164.1","90347","18.23","-164.1","161.6-164.1","162.8","45413660","0.811","30.78","5.79B","5790000000","5.29","7.7","4.69","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.81B","7810000000","90.9","48110","-5.31","-112.5","90.45-91.25","90.75","85888590","0.138","16.69","1.16B","1160000000","5.46","4.3","4.73","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","1.9B","1900000000","266","1453","20.36","-317","265-268","267","7132794","0.1","8.2","598.21M","598210000","32.42","6.5","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","173.62M","173620000","58","102","11.54","-66.5","58-58.5","59.5","2993509","0.205","13.46","73.04M","73040000","4.42","2.25","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.8B","1800000000","115","987","1.77","-117.5","114-115","114.5","15675585","0.171","13.04","300.36M","300360000","8.82","3.85","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.53B","7530000000","1376","12404","-10.42","-1627","1355-1379","1370","5473642","0.287","26.23","8.93B","8930000000","52.34","29","2.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","957","","1.84B","1840000000","852","225","-4.27","-894","850-858","856","2161079","0.075","12.04","466.77M","466770000","70.57","40","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","557.57M","557570000","46","26370","-4.56","-48.55","46-46.75","46.2","12121115","0.613","-854.63","149.02M","149020000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.72B","2720000000","65.4","2675","2.19","-69.6","65.4-66","65.6","41664705","0.228","16.17","633.12M","633120000","4.07","3.25","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.14B","2140000000.0000002","38.95","59341","-5.58","-49.8","38.75-39.3","39.25","54846000","0.848","9.13","192.96M","192960000","4.27","2","5.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","7.01B","7010000000","570","20179","23.7","-573.5","562.5-573.5","565.5","12298908","0.899","47.16","883.96M","883960000","12.13","8.5","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13318","Bell AG","1.64B","1640000000","260.5","2217","-2.25","-284.5","260.5-266","263","6276726","0.283","12.96","4.60B","4600000000","20.44","3.5","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","136.42M","136420000","40.6","689","-5.14","-45.9","40.4-40.6","40.6","3360000","0.613","13.03","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.12B","2120000000","230","1938","-4.56","-253","230-232","230","9234310","0.206","12.14","539.60M","539600000","18.94","10","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","8.42B","8420000000","159.6","40910","4.31","-167.5","157-159.6","155.8","52781321","0.231","16.79","4.51B","4510000000","9.49","3.4","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.68B","1680000000","217.5","6064","7.14","-230","213.5-218.5","216.5","7701423","1.12","22.51","1.00B","1000000000","9.64","4","1.84","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.65B","3650000000","356.5","13617","-1.68","-401.5","356.5-360.5","359","10239321","0.926","12.29","3.36B","3360000000","29.1","13.5","3.79","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","2.04B","2040000000","603","5518","14.2","-666","599-610","599","3386195","","22.61","981.96M","981960000","26.63","15.5","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","959.58M","959580000","90.4","5034","-2.59","-101","89.6-91","89","10614830","0.665","18.3","1.16B","1160000000","4.95","2.225","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","182.48M","182480000","925","72","10.78","-1080","925-940","925","197278","0.39","6.99","201.47M","201470000","133.1","16","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","635.88M","635880000","307.5","1285","-48.06","-598","302-308.5","302","2067907","1.24","15.2","792.70M","792700000","20.26","12","3.9","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","234.44M","234440000","28","3550","-11.25","-32","27.8-28.65","28.25","8373035","0.693","-4.77","292.77M","292770000","-5.98","0.3","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","173.41M","173410000","244","282","-28.24","-354","238-244","237","710710","0.469","9.05","172.20M","172200000","26.29","8","3.28","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.15","","185.36M","185360000","4.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","43.25M","43250000","4.28","2037","-6.55","-5.15","4.28-4.28","4.3","10104741","0.325","12.81","6.07M","6070000","0.395","0.9","21.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.3B","2300000000","78.4","53097","22.5","-78.85","78-78.7","78.5","29318611","0.368","14.25","463.67M","463670000","5.5","4","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","780K","780000","1.25","404","-47.48","-2.3","1.25-1.26","1.25","650000","","-0.45","","","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","163.98M","163980000","51.2","3016","13.78","-53.4","51-51.2","51","3202665","0.685","22.07","422.04M","422040000","2.32","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.39B","4390000000","13.34","879561","-12.58","-15.28","13.34-13.5","13.4","328848494","0.735","53.86","4.16B","4160000000","0.249","0.42","3.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","298.77M","298770000","50","6715","-27.95","-72.4","49.4-51","51","5975318","0.939","24.27","238.80M","238800000","2.06","2","4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.69B","2690000000","346.5","23029","52.51","-389","338.5-349","345.5","7771966","","139.46","N/A","0","","1","0.29","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.16B","1160000000","149","1648","26.81","-156.5","147.5-153","150.5","7818270","0.176","11.44","1.00B","1000000000","13.78","6","4.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.28B","1280000000","79.9","15387","79.35","-80.5","79-79.9","79.1","16045886","1.24","19.49","185.36M","185360000","4.33","2","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","395.68M","395680000","66","2539","-0.63","-73.6","65-66","65","5995170","0.309","40.99","593.70M","593700000","1.61","4","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","82.88M","82880000","59","101","18.47","-61","59-59","59","1404729","0.862","-25.99","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-5.58","0.81-0.82","0.81","3941250081","1.12","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.1B","3100000000","182.2","10380","1.9","-207","177-184","177.6","17000000","1.04","42.51","1.12B","1120000000","4.31","3.2","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","-2.6","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.42B","4420000000","68","60231","1.27","-69.1","67.6-68.7","68.2","64963959","0.389","23.32","10.90B","10900000000","2.92","2.25","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","2.22B","2220000000","531","4038","16.96","-535","520-531","518","4186449","1.2","52.39","2.81B","2810000000","10.04","4.75","0.89","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.57B","3570000000","258.5","4155","16.97","-270","257-262","258","13815992","1.09","44.26","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","4.95B","4950000000","32.92","326081","-16.13","-39.67","32.9-33.3","33.08","150397186","1.79","38.78","13.43B","13430000000","0.853","0.7","2.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","69.92M","69920000","67.5","391","-40.27","-116","66-68","65.5","1035821","0.512","2.95","17.45M","17450000","22.55","1.7","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.58M","4580000","2.5","90","66.67","-3.6","2.5-2.5","2.5","1527510","0.98","-10.79","-1.66K","-1660","-0.274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.65B","3650000000","12.06","247347","20.72","-13.74","12.04-12.18","12.08","302436288","0.399","12.11","1.44B","1440000000","0.996","1","8.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","233.06M","233060000","1020","113","2","-1040","1020-1020","1020","228492","-0.157","26.27","179.44M","179440000","39.21","2","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.72B","4720000000","883","2322","-5.46","-958","878-888","877","5349810","0.282","24.55","4.16B","4160000000","36.05","15.5","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","16.64B","16640000000","711.5","11780","6.91","-785","707-717","716","23389028","0.591","36.06","2.12B","2120000000","19.73","16","2.25","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.28B","1280000000","38.6","1072","-12.07","-44.1","38.1-38.6","37.9","33066354","0.324","11.74","1.88B","1880000000","3.5","0.9","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","14.29M","14290000","5.55","1000","-7.5","-5.55","5.55-5.55","5.55","2574234","-0.08","7.08","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.09M","6090000","0.844","3931","-63.14","-4.1","0.844-0.938","0.844","7211552","0.157","-0.06","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","234.12M","234120000","15.9","8068","-26.9","-22.8","15.9-16.05","15.95","14724227","1.07","16.74","787.74M","787740000","0.953","0.17","1.07","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.09B","6090000000","198.5","40701","9.25","-209","195.5-198.7","195.8","30696502","1.07","19.12","1.29B","1290000000","10.36","5.3","2.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.24B","1240000000","880","1761","-25.55","-1200","875-886","881","1407356","0.848","13.29","1.13B","1130000000","66.35","25","2.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.67B","3670000000","73.65","67091","5.97","-78.15","73.4-74.1","73.55","49832180","0.188","20.77","3.80B","3800000000","3.55","1.1","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","29.34M","29340000","0.185","125511","-54.04","-0.543","0.17-0.185","0.17","158575756","1.52","-0.57","101.40M","101400000","-0.316","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.86B","17860000000","542.2","48746","19.06","-571.2","535.6-544.6","536.4","33008915","0.935","30.19","3.06B","3060000000","18","12.7","2.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.5B","5500000000","67.15","128309","17.19","-72.2","66.45-67.3","66.55","81904703","1.27","26.18","4.50B","4500000000","2.55","1.3","1.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","40.19B","40190000000","4342","9488","48.24","-4414","4342-4387","4373","9227249","0.454","38.89","7.12B","7120000000","111.87","68","1.56","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","286.2M","286200000","21.2","5094","-11.3","-24.2","21.1-21.2","21.2","13500000","0.136","11.34","96.63M","96630000","1.86","1.1","5.19","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.24B","4240000000","1700","101","3.34","-1815","1690-1705","1700","2492460","0.049","21.3","493.95M","493950000","79.35","47.5","2.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","290","","78.54M","78540000","238","659","-13.14","-290","236-238","236","330000","0.092","12.46","147.61M","147610000","18.94","11","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","158.29M","158290000","33.85","6503","-61.49","-99.8","33.85-35.45","34.55","4676260","1.32","21.32","459.85M","459850000","1.59","0.35","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.24B","1240000000","181","3867","0.33","-214","181-182.8","182.2","6832930","0.895","35.66","39.11M","39110000","5.12","7.5","4.14","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","7.1B","7100000000","134.3","64885","-0.67","-137","133.6-134.7","134.3","52844119","0.912","25.59","9.23B","9230000000","5.24","6.3","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","796.01M","796010000","78.8","5957","3.68","-81.4","78.4-78.8","78.8","10101696","0.395","13.01","137.06M","137060000","6.04","0.77","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","102.99M","102990000","7.95","1108","-27.73","-15.3","7.95-8","8","12954979","-0.606","-10.93","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","2.58M","2580000","1.2","19326","-95.59","-28","0.55-1.6","0.58","2149476","0.804","-0.253","299.34M","299340000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","45.91B","45910000000","81.72","1197414","40.51","-85.58","81.28-82.02","81.4","561823424","","28.78","14.68B","14680000000","4.28","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.5B","1500000000","86.2","23599","27.7","-87.1","85.4-87.1","85.9","17441360","0.69","26.26","804.38M","804380000","3.29","1.7","1.97","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","291.58M","291580000","4060","14","-2.87","-4380","4060-4060","4100","71818","0.105","13.82","109.95M","109950000","296.58","120","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","","385.73M","385730000","2.14","468345","-59.12","-5.32","2.14-2.24","2.2","180079479","1.07","13.44","127.84M","127840000","0.16","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","577.69M","577690000","31.4","21174","0.48","-36.8","31-31.55","31.5","18397743","0.548","4.25","3.62B","3620000000","7.38","0.6","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","2.97B","2970000000","1214","2400","8.59","-1508","1210-1232","1220","2443812","1.07","31.75","665.68M","665680000","45.38","20","1.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.08B","2080000000","2520","836","-5.79","-3080","2480-2520","2485","824082","1.1","30.34","547.47M","547470000","82.73","32","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.13B","1130000000","122.8","4866","3.89","-130.2","122.2-124.4","122.8","9217500","0.407","13.73","93.85M","93850000","8.94","27.5","4.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","","1.4B","1400000000","110","2688","18.03","-110","109-110","110","12747717","0.186","-260.05","231.53M","231530000","-0.423","2.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","326.28M","326280000","137","522","24.55","-144","137-138","137","2381623","0.485","21.87","148.31M","148310000","6.31","3.2","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","10.14B","10140000000","49.56","516754","-19.13","-61.76","49.51-49.89","49.68","204815603","1.24","27.23","3.15B","3150000000","1.82","2.6","5.25","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.13B","1130000000","201.5","4062","24.08","-210.5","196.6-202","200.5","5587256","0.814","14.67","287.35M","287350000","13.74","6.5","3.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","2.12B","2120000000","275","7881","37.5","-278","268.5-276.5","269.5","7719548","1.28","31.16","738.10M","738100000","9.41","5","1.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1272","","144.98M","144980000","16.4","3766","-10.87","-18.45","16.15-16.4","16.15","8840000","1.64","8.9","303.50M","303500000","1.95","0.25","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","676.54M","676540000","132.2","12042","-39.22","-220.5","129.2-133.4","129.4","5117537","0.7","120","663.72M","663720000","1.11","1.5","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","79.05M","79050000","1.41","45939","-11.88","-1.99","1.4-1.45","1.44","56060854","0.695","-3.16","751.53M","751530000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","31.13B","31130000000","263.1","160873","0.92","-301.9","262.3-265","263.2","118314918","0.833","27.47","22.68B","22680000000","9.59","8.25","3.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","576.69M","576690000","15.46","259834","713.68","-16.6","15.08-15.58","15.16","37302244","1","-50.49","52.54M","52540000","-0.305","","","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","789","","267.75M","267750000","35","1671","-6.42","-40","29.2-35.2","31","7650000","0.74","110.52","176.80M","176800000","0.337","0.25","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","2.2B","2200000000","76.4","37892","15.5","-83.4","75.7-78.2","75.7","28854488","1.06","23.66","1.96B","1960000000","3.79","2.25","2.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","211.54M","211540000","19.8","9146","-15.38","-26.95","19-19.8","19.5","10683722","1.9","22.9","304.23M","304230000","0.896","0.5728","2.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","362","","182.62M","182620000","0.236","83371","-51.04","-0.632","0.205-0.3","0.27","773800558","1.32","-1.86","17.20M","17200000","-0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","1.42B","1420000000","1250","1190","-37.44","-2120","1236-1264","1244","1138942","0.802","29.05","374.40M","374400000","43.51","50","4","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","502.14M","502140000","27.45","31892","-30.24","-41.3","27.45-28.3","28.25","18127654","","20.99","377.23M","377230000","8.58","2","3.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","","2.23B","2230000000","73.1","5980","19.06","-76.5","73.1-74","73.4","30542495","0.35","13.46","557.52M","557520000","5.43","2.7","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","25.75B","25750000000","111000","97","7.14","-113600","109400-111000","109000","230973","0.304","3.77","5.35B","5350000000","2967.81","1400","1.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","25.75B","25750000000","11220","2092","7.16","-11430","10990-11240","11010","230973","0.304","37.27","5.35B","5350000000","2967.81","140","1.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.74B","11740000000","76.82","569453","24.87","-93.5","76.5-77.28","77.4","152812108","0.548","20.39","4.41B","4410000000","4.45","1.16","1.51","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","40.13B","40130000000","555.6","168858","12.81","-589.4","551-556.2","554.8","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.24B","3240000000","65.7","13070","-12.86","-76.4","65-66","64.9","49310229","0.203","11.57","629.70M","629700000","5.66","2.5","3.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","125.66M","125660000","4.07","24909","0.99","-5.88","3.82-4.2","3.83","30874086","0.929","-10.02","377.64M","377640000","-0.414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.59B","2590000000","130","6435","4.84","-135","128.6-131","129.2","19927500","1.17","58.18","510.78M","510780000","2.37","0.275","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","862.39M","862390000","63.5","3713","-28.25","-94","63.1-64.6","64.1","13580933","0.992","203.53","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","549M","549000000","1220","150","-18.94","-1570","1220-1245","1240","450000","0.999","25.16","494.72M","494720000","49.49","20","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","57.07M","57070000","1.85","330184","-98.31","-112.1178","1.736-1.885","1.78","30847552","1.88","-0.03","135.04M","135040000","-65.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","","308.59M","308590000","18.65","11793","46.85","-20","18.45-18.8","18.4","16546357","0.848","10.6","382.65M","382650000","1.76","0.25","1.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","572.89M","572890000","13.28","74588","-3.07","-15.26","13.28-13.5","13.38","43139112","0.687","11.75","1.02B","1020000000","1.14","0.9","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.96B","1960000000","269.5","7742","8.45","-273","269-271","268.5","7256973","0.379","25.07","250.34M","250340000","10.75","5","1.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","169.29M","169290000","5.1","69788","-0.78","-9.5","5.1-5.3","5.21","33194037","0.652","-2.94","7.86M","7860000","-1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","62.97M","62970000","6.9","5374","-12.1","-8.1","6.9-6.9","6.7","9126683","0.393","-21.27","2.27M","2270000","-0.315","0.16","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","234.04B","234040000000","91.02","3641943","-13.69","-108.08","90.88-91.6","91.1","2571306291","0.321","21.41","92.11B","92110000000","4.27","3","3.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","-41.86","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","162M","162000000","8.5","67522","59.77","-11.45","7.98-8.59","7.91","19058859","0.636","-9.82","9.06M","9060000","-0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","206.75B","206750000000","102.12","2977425","20.58","-102.62","101.82-102.62","101.92","2024579175","0.491","15.23","48.86B","48860000000","7.9","3.3","3.23","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.56B","1560000000","4.81","437573","10.07","-5.11","4.7-4.81","4.73","324930326","1.13","-266.11","2.42B","2420000000","-0.018","0.2","4.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","31.54","-4.5","3.24-3.96","3.3","15586850","1.21","4.44","45.90M","45900000","0.77","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","237.27M","237270000","3.98","8842","-26.3","-6.02","3.9-4","4","59615581","0.919","-18.51","707.83M","707830000","-0.215","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","152.88M","152880000","78","560","5.69","-83.6","76.6-78","76","1960000","0.268","17.15","234.33M","234330000","4.49","3.9","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","347.03M","347030000","53.1","12109","-29.48","-77.1","52.1-54","52.4","6535445","0.54","16.29","644.96M","644960000","3.26","2.51","4.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1931","Partners Group","31.72B","31720000000","1221","44059","28.01","-1325.5","1221-1234.5","1223.5","25980283","1.27","31.71","1.94B","1940000000","38.7","39","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","164.78M","164780000","7.25","35925","-46.14","-13.82","7.11-7.26","7.21","22728670","0.997","-1.17","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","6.31B","6310000000","5.9","1872","-81.19","-33.152","5.9-6.22","6.06","1069533039","0.76","-0.03","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.61M","8610000","64","110","-18.99","-80.5","64-64.5","64","134492","0.373","-30.05","18.23M","18230000","-2.13","2","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","411.63M","411630000","431","479","15.55","-536","428-438","429","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","875.95M","875950000","25.6","24143","-64.74","-73.4","25.5-26.9","26.4","33796535","1.24","5.82","2.67B","2670000000","","0.5","1.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","652.05M","652050000","315","835","3.96","-316","312-315","315","2070000","0.151","35.67","28.92M","28920000","8.83","8","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","3.52M","3520000","0.06","432586","-83.78","-1.06","0.05-0.06","0.06","67664495","0.024","-0.16","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","182.65M","182650000","74","698","5.71","-78","73.8-74","73.6","2468262","0.312","10.1","23.87M","23870000","7.8","0.5","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.65B","5650000000","123.2","70575","15.14","-125.6","122.4-123.7","122.6","45867891","0.392","19.71","361.25M","361250000","6.26","3.85","3.13","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","14.67M","14670000","1.17","10252","-65.64","-4.55","1.115-1.225","1.08","12540439","-14.74","-0.292","8.60M","8600000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","79.02B","79020000000","134.05","830007","7.58","-151.1","133.1-135","133.15","590353948","1.25","34.78","20.62B","20620000000","4.1","2.75","2.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","455.47M","455470000","101.4","5499","8.8","-138","100.2-102.6","99.3","4491814","1.25","7.41","1.08B","1080000000","13.71","3","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","231.1B","231100000000","308.4","37775","10.94","-312","305.2-309.2","306.4","796789129","0.132","21.61","60.58B","60580000000","13.31","9.6","3.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","231.1B","231100000000","287.5","1167529","10.81","-287.8","284.1-287.8","285.4","796789129","0.132","23.2","60.58B","60580000000","13.31","9.6","3.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.34B","1340000000","52.4","1354","-2.24","-58.8","52.2-52.8","52.8","25657875","0.125","6.3","918.18M","918180000","8.28","1.44","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","57.37M","57370000","3.5","3341","-57.83","-10.4","3-3.79","2.85","16391382","0.322","-9.49","57.08M","57080000","-0.434","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","105.48M","105480000","9","17944","4.17","-14.62","8.9-9.09","8.99","11719740","0.148","1.75","103.41M","103410000","5.18","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","1.42","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","24.94B","24940000000","229.5","17876","25.27","-237","228-230","228.5","107559866","0.686","28.07","11.37B","11370000000","8.38","4","1.74","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","24.94B","24940000000","235.8","94654","21.8","-243.2","234.8-236.2","235.2","107559866","0.686","27.39","11.37B","11370000000","8.38","4","1.7","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","23.86M","23860000","21.6","502","-8.02","-28","21.6-21.6","21.6","1104704","0.502","6.14","123.01M","123010000","3.52","1","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","586.33M","586330000","409.5","2655","-34.27","-627","407.5-413.5","408","1431808","1.2","16.27","1.04B","1040000000","25.2","15","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","360M","360000000","3600","25","-23.24","-4790","3550-3600","3550","100000","0.409","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.04B","1040000000","67","10299","-13.66","-88.1","66.2-68","67.1","15585073","0.797","-23.75","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","311.06M","311060000","92.8","590","10.48","-96","92.8-92.8","92.4","3351930","0.372","972.63","52.09M","52090000","0.095","0.7","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","5.02B","5020000000","129","20674","26.72","-130.4","128.4-129.8","128.6","38886594","0.931","19.97","3.07B","3070000000","6.47","1.25","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","17.64B","17640000000","94.86","245680","17.6","-96.24","94.14-95.16","94.64","186370939","0.598","32.06","6.67B","6670000000","2.96","3.2","3.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.8B","4800000000","1118","6989","41.7","-1118","1104-1118","1110","4289347","0.669","36.99","1.28B","1280000000","30.17","3.6","0.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","6.86B","6860000000","17.94","982720","-23.07","-23.46","17.56-18.07","17.51","382202879","0.669","26.36","3.26B","3260000000","0.721","0.48","2.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","43.64B","43640000000","272","253911","10.12","-287.6","271-274.8","270.8","160430506","0.848","35.41","11.73B","11730000000","7.72","1.65","0.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18151","Sonova H Ag","17.63B","17630000000","295.8","116199","26.9","-300.6","294-297.2","295","59613222","1.07","29.43","3.63B","3630000000","10.08","4.3","1.45","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1393","St Galler Kantonalbank AG","2.5B","2500000000","418","5000","-15.3","-508","417-420","418","5979582","0.273","12.61","551.10M","551100000","33.28","19","4.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.79B","2790000000","27.95","138179","-21.13","-36.24","26.85-28.3","26.9","99999748","0.543","22.94","3.61B","3610000000","1.22","0.9","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","253.32M","253320000","46.6","1772","-10.38","-57","44.6-46.6","44.4","5436121","0.484","11.68","464.07M","464070000","3.99","1.25","2.68","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","20B","20000000000","125.45","338643","-6.28","-151.5","124.7-126.55","125.4","159443481","1.21","74.18","2.54B","2540000000","1.7","0.85","0.68","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.43B","4430000000","130.8","42984","46.97","-139","129.6-131.4","130.6","33883446","1.54","18.37","3.38B","3380000000","7.13","3.75","2.87","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","9.2B","9200000000","178.3","196944","-29.05","-257.9","177.9-180","177.9","51872332","0.85","2.12","7.31B","7310000000","16.76","6.5","3.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","9.2B","9200000000","35.4","124112","-25.86","-48.9","35.4-35.75","35.35","51872332","0.85","10.66","7.31B","7310000000","16.76","1.3","3.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","19.23B","19230000000","686","56757","23.43","-686.6","682.2-686.8","683","28028399","1.08","18.44","11.10B","11100000000","37.12","33","4.81","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","7.39B","7390000000","95.6","139914","14.35","-95.8","94.6-95.8","94.6","77307032","","39.61","671.48M","671480000","2.41","1.7","1.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","33.6B","33600000000","115.8","771437","35.22","-118.25","115.55-116.55","116.2","290405370","0.833","11.2","51.22B","51220000000","12.19","6.2155","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","150.29M","150290000","4.88","7046","-79.04","-24.92","4.82-4.945","4.9","30798064","1.14","-0.36","2.77B","2770000000","-14.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","27.79B","27790000000","536.5","82793","0.28","-559.8","535-539","534","51801943","0.157","16.34","11.08B","11080000000","32.8","22","4.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.51B","4510000000","303.4","32458","73.47","-308.6","301-305.8","302.4","14857066","1.07","17.72","606.60M","606600000","17.17","4.3","1.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","3.65B","3650000000","285","35252","-19.22","-392","283-285.8","286.6","12822855","0.655","35.99","1.00B","1000000000","7.93","1.5","0.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.28B","4280000000.0000005","59.1","328286","-15.26","-89.68","58.5-59.3","58.9","72493808","0.919","37.11","1.01B","1010000000","1.86","1.2","2.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.45B","2450000000","122.5","1126","-0.81","-130","122-123.5","121.5","20000000","0.099","15.38","418.71M","418710000","8","3.3","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-14.38","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.55B","1550000000","146.4","3452","61.95","-171.2","142.6-147.8","142.2","10591213","0.772","43.75","982.80M","982800000","3.36","2","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","588.59M","588590000","79.9","20344","1.78","-102.4","78.5-80.2","79.3","7366550","0.889","-7.21","365.79M","365790000","-11.07","1","1.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","83.70B","83700000000","25.97","4402507","10.89","-28.78","25.93-26.25","26.07","3206426210","","41.49","43.54B","43540000000","8.97","0.35","1.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","29.33M","29330000","10.6","701","-19.7","-14.35","10.4-11","11","2767217","0.256","4.98","11.73M","11730000","2.13","0.5","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.56B","1560000000","98.7","15742","4.89","-111","98.3-99.2","97.8","15792461","0.524","10.52","556.21M","556210000","9.39","5.5","5.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","334.16M","334160000","33","1632","-13.16","-41","32.7-33","33","10126018","0.315","-3.74","130.00M","130000000","-10.42","1","3.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","13.11B","13110000000","437.2","71588","23.12","-528","434.6-444.1","443.5","29979606","1.21","66.23","881.17M","881170000","6.68","6.25","1.43","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.34B","1340000000","462","965","5.48","-465","459-465","462","2895150","0.53","9.33","1.46B","1460000000","49.61","22","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3772","","632.39M","632390000","31.9","16085","-32.13","-47.3","30-32.5","29.5","19824000","0.802","10.09","908.10M","908100000","3.19","1","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","60.55M","60550000","580","12","-14.71","-715","580-580","580","104400","0.249","42.87","72.87M","72870000","13.53","5","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","-1.39","-0.864","0.85-0.85","0.85","350327149","0.859","44.74","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.14B","3140000000","55.8","30737","1.27","-59.4","55.3-55.9","55.6","56259405","1.06","14.29","1.33B","1330000000","3.89","3","5.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","469.97M","469970000","75.8","3609","-15.78","-97.6","75-76","74.6","6200135","0.431","15.47","340.69M","340690000","4.9","5","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","296.31M","296310000","26.25","9770","-38.81","-44.05","25.7-26.6","25.7","11288161","1.05","15.65","508.27M","508270000","1.7","0.65","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","529.03M","529030000","1710","303","-6.24","-1906.9","1700-1710","1695","309375","0.123","31.5","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","12.6M","12600000","3.7","4212","-13.85","-5.47","3.51-3.79","3.81","3405546","1.77","-0.91","30.92M","30920000","-4.8","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","36.99M","36990000","0.655","24777","9.17","-1","0.655-0.76","0.655","56468690","1.09","-54.58","2.00M","2000000","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","5.66B","5660000000","415","12665","66","-432","414-419","415","13649739","0.998","72.3","548.46M","548460000","5.74","1","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","590.28M","590280000","54.1","12711","-4.75","-62.2","52.5-54.2","53.1","10910866","1.18","27.55","702.30M","702300000","2.09","1.3","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","86.87M","86870000","26.2","991","-2.24","-27.4","26.2-26.2","26.4","3315647","0.147","65.35","9.04M","9040000","0.404","1","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","933.3M","933300000","1830","90","19.22","-1915","1830-1870","1835","510000","0.514","39","84.99M","84990000","47.44","44","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.4B","2400000000","8360","27","7.73","-8580","8240-8360","8260","287606","-0.021","19.18","307.11M","307110000","433.84","220","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1453","","498.55M","498550000","38.7","122548","-34.9","-101.6","38.1-39.94","38","12882455","1.45","-4.66","1.00B","1000000000","-8.3","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","70.76B","70760000000","492.2","230558","18.46","-495.3","491.9-494.7","492.6","143990177","0.581","17.13","76.96B","76960000000","33.85","26","5.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","11.23M","11230000","160","19","-6.43","-180","160-160","160","70200","-0.062","15.89","53.78M","53780000","10.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.46B","6460000000","2.062","9752264","18","-2.083","2.061-2.083","2.049","3132905277","1.15","7.45","12.66B","12660000000","0.277","0.0958","4.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","82.33B","82330000000","317.2","305894","54.43","-327.6","314.8-319.4","315","259559202","0.366","24.02","44.61B","44610000000","13.15","3.7","1.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.89B","3890000000","35.22","156354","-8.21","-48.7","34.9-35.5","35.04","110580102","1.58","12.83","3.23B","3230000000","2.76","1.13","3.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.9B","12900000000","15.49","2395931","13.98","-16.74","15.49-15.68","15.59","833048566","1.23","5.27","8.73B","8730000000","2.95","1.49","9.62","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","5.88B","5880000000","179.8","29025","25.03","-180.2","173.7-180.2","172.6","32716639","0.73","13.74","5.68B","5680000000","13.11","2.38","1.32","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.47B","10470000000","41.12","537718","27.19","-42.1","40.76-41.34","41.12","254594268","1.12","13.1","37.46B","37460000000","3.13","1.6257","3.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","41.27B","41270000000","1329","62499","71.06","-1596","1324-1342.6","1339.4","31056552","1.61","49.95","1.81B","1810000000","26.61","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.9B","2900000000","61","54376","-0.49","-65.3","60.6-61.75","60.6","47550052","0.869","26.43","333.65M","333650000","2.31","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","8.98B","8980000000","5.524","4797398","16.79","-6.418","5.518-5.578","5.536","1624991650","1.15","-104.34","12.73B","12730000000","-0.053","0.32","5.79","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","27.39B","27390000000","182.6","180908","26.41","-195.4","181.1-183","182.6","150000000","1.22","14.92","5.47B","5470000000","12.21","6.2046","3.4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","20.84B","20840000000","184","126354","28.4","-206.2","183-185","183.9","113251741","1.42","17.41","27.28B","27280000000","10.56","5.5","2.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.54B","8539999999.999999","46.52","295707","25.42","-48.44","46.12-46.52","46.14","183670785","0.754","8.04","8.11B","8109999999.999999","5.79","2.275","4.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","28.88B","28880000000","31.06","2036951","2.2","-31.06","30.81-31.06","30.88","929945662","0.226","15.79","89.00B","89000000000","1.96","1.11","3.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","13.18B","13180000000","5.485","4926922","29.12","-5.535","5.375-5.495","5.345","2420519704","","","","","0.29","0.045","1.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","160.26B","160260000000","253.9","880959","-14.11","-322.3","253.2-263.4","260.4","631200000","1.11","8.21","13.52B","13520000000","2.92","25.5718","10.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","9.85B","9850000000","57.7","435246","-23.15","-76.14","57.26-57.94","57.5","170775688","1.14","16.78","10.69B","10690000000","3.45","1.98","3.43","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","190.09B","190090000000","459.9","512584","18.56","-494.8","458.2-463","459.7","413326315","1.12","28.38","66.04B","66040000000.00001","16.2","7.5","1.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","40.15B","40150000000","38.07","2181275","16.6","-41.13","37.59-38.07","37.9","1054662587","0.74","136.39","10.34B","10340000000","0.35","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","26.55B","26550000000","60.94","625678","-3.51","-68.7","60.62-61.46","60.94","435651222","1.28","22.48","5.80B","5800000000","2.73","1.0044","1.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","34.08B","34080000000","128","403251","53.18","-154.6","126.5-146.4","153.1","266389389","0.74","75.88","5.26B","5260000000","1.69","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","6.57B","6570000000","29.13","607184","-1.19","-35.14","29.13-29.67","29.53","225663821","0.821","40.88","2.32B","2320000000","0.719","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.91B","5910000000","59.6","98081","21.24","-62.15","58.9-59.95","59.6","99210460","1.06","11.73","8.55B","8550000000.000001","5.11","2.5","4.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","109.05B","109050000000","55.3","1423400","6.43","-62.16","55.24-55.76","55.52","1971986642","0.987","20.74","59.93B","59930000000","2.95","0.574","1.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","27.99B","27990000000","468.1","65734","-2.11","-493.6","464.2-472.8","474.1","59796273","0.295","-149.37","1.66B","1660000000","-3.46","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.51B","2510000000","2.291","27138","51.22","-2.514","2.238-2.32","2.242","1093513021","1.57","-1.97","1.43B","1430000000","-1.16","0.0345","3.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","30.07B","30070000000","611","128190","37.89","-748","594.4-611.8","610.8","49217000","1.26","54.05","2.60B","2600000000","11.22","2.75","0.45","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","319.14B","319140000000","812","601065","32.74","-1021.8","805.9-818.9","823","393028015","1.08","47.43","25.44B","25440000000","17.13","6.17","0.76","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.34B","9340000000","44.25","433381","9.02","-49.16","44.04-44.36","44.12","210986978","0.912","12.62","15.37B","15370000000","2.91","2.97","6.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","367.78B","367780000000","331.1","1563599","33.4","-331.6","328-331.6","328.6","1110776334","0.768","24.97","147.02B","147020000000","13.25","5.4","1.63","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","38.24B","38240000000","24.88","3033602","30.6","-24.98","24.84-24.96","24.84","1537068265","0.987","10.83","59.82B","59820000000","2.3","1.28","5.14","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.895","","10.05B","10050000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","871.62B","871620000000","186.2","3254272","28.33","-206.4","185.8-187.2","187","4874808423","0.754","27.08","177.12B","177120000000","6.03","2.8","1.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","9.24B","9240000000","6.144","7148306","40.47","-6.768","6.062-6.15","6.05","1503839899","0.907","6.68","4.85B","4850000000","0.919","0.56","9.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","10.42B","10420000000","1.943","19862503","82.7","-2.05","1.918-1.943","1.943","5361000000","1.05","7.1","5.31B","5310000000","0.273","0.1134","5.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","10.48B","10480000000","10.14","143156","11.31","-10.8","10.14-10.33","10.15","1010539817","1.19","7.02","4.22B","4219999999.9999995","1.47","0.95","9.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","41.59B","41590000000","158.45","595210","45.23","-191.5","156.85-159.6","157.85","262470034","0.984","6.62","14.74B","14740000000","23.82","19.2","12.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","7.19B","7190000000","7.996","2986838","35.71","-8.3","7.946-8","7.996","898645511","0.827","8.26","2.43B","2430000000","0.968","0.3967","4.96","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","55.27B","55270000000","9.59","9108854","32.02","-11.275","9.52-9.592","9.59","5763285465","1.49","6.35","30.00B","30000000000","1.51","0.4455","4.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","89.57B","89570000000","176.7","617936","40.24","-191.35","175.45-180.6","179.9","506905526","1.62","36.54","33.48B","33479999999.999996","4.81","1.3","0.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","85.87B","85870000000","314","1028211","6.57","-386.5","311.8-315.85","310","273471169","0.963","11.1","81.38B","81380000000","28.37","7.5","2.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","39.64B","39640000000","5.46","8630026","48.13","-5.602","5.406-5.462","5.46","7260434000","0.827","7.93","13.46B","13460000000","0.688","0.3174","5.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.03B","10030000000","8.344","3505210","-30.44","-12.24","8.304-8.426","8.374","1202091632","0.538","29.25","2.98B","2980000000","0.286","0.065","0.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","113.3B","113300000000","792","271423","-19.98","-999","785.6-799.6","788.2","132078587","0.605","-3.74","74.56B","74560000000","-299.71","27","3.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","69.19B","69190000000","143.03","2285","23.17","-149.1","143.03-143.03","143.03","492601452","1.27","-8.95","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","18.29B","18290000000","183.1","395878","21.7","-187","177.6-185.5","181.1","99910510","0.302","32.62","1.33B","1330000000","5.61","1","0.55","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","24.64B","24640000000","34.93","1478324","-1.69","-37.16","34.93-35.5","34.93","705544300","0.764","-45.28","3.92B","3920000000","-0.776","0.0571","0.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","23.01","-570.2","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","963.03M","963030000","6.15","10","-34.85","-10.26","6.15-6.15","6.45","148987543","0.786","5.48","925.00M","925000000","0.946","67.5","13.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","12.96B","12960000000","10.34","7774950","-25.23","-14.22","10.11-10.39","10.11","1253775140","1.59","6.59","23.08B","23080000000","1.56","0.47","4.55","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.35B","2350000000","61.75","59322","-12.78","-73.05","61.3-62.4","61.15","38077919","0.735","-55.31","391.77M","391770000","-1.12","4.34","7.03","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","206.9B","206900000000","920.2","205696","16.78","-977.6","911-927","919.4","224840059","0.32","41.88","26.30B","26300000000","22.11","21","2.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.33B","1330000000","22.86","73558","4.67","-22.96","22.52-22.96","22.7","58169685","0.957","6.32","1.44B","1440000000","3.62","0.61","2.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","177.74B","177740000000","210.6","1314482","36.58","-216.7","209-211.2","209.7","843983036","0.92","8.03","58.09B","58090000000","26.26","15","7.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","62.18B","62180000000","285.6","307287","0.14","-373.5","284.2-288.8","287.8","217702853","0.977","24.9","22.84B","22840000000","10.92","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.54B","5540000000","104","118263","7.48","-106.05","103.65-106.05","105.65","53315876","0.153","34.73","1.16B","1160000000","3.01","1.15","1.11","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","31.62B","31620000000","322.5","237924","-14.61","-482","321.9-327.8","324.5","98040000","0.499","22.38","27.49B","27490000000","14.44","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","325.4B","325400000000","224.1","1522178","6.41","-226.1","224.1-225.4","223.9","1452033343","0.456","8.77","80.18B","80180000000","25.63","16","7.14","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","22.32B","22320000000","69.85","536677","-0.95","-92","69.4-70.4","69.25","319499933","1.73","18.89","26.35B","26350000000","3.69","1.9","2.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","249.97B","249970000000","1205","319903","-8.3","-1334.5","1198-1237.5","1238.5","207440056","0.933","23.7","151.60B","151600000000","51.25","7","0.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","4.95B","4950000000","33.08","23887","-15.72","-39.66","32.88-33.3","33.02","150397186","1.79","38.78","13.43B","13430000000","0.853","0.7","2.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","15.81B","15810000000","3.796","7001874","-8.84","-4.642","3.765-3.826","3.755","4163909782","0.571","12.62","15.12B","15120000000","0.3","0.195","5.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","26.79B","26790000000","98.7","1650728","-16.71","-120.4","97.1-100.1","97.2","270028278","1.19","-5.96","133.96B","133960000000.00002","-19.62","9.2","8.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","26.78B","26780000000","70.25","3491","-10.1","-88.33","69.3-70.65","69.08","382083120","1.11","23.65","18.12B","18120000000","2.97","3.6","5.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","7.28B","7280000000","99.1","53065","-5.98","-119.3","96.75-99.1","97.15","73499647","0.579","21.03","3.53B","3530000000","4.67","1.393","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","7.26B","7260000000","45.22","250087","-0.33","-46.22","44.68-45.24","44.68","160522597","0.202","19.64","2.18B","2180000000","2.3","2.25","4.98","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.64B","3640000000","13.96","1492125","-11","-17.24","13.84-13.97","13.96","260994772","0.566","-39.45","899.24M","899240000","-0.353","1.4094","10.1","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","20.22B","20220000000","19.1","1228010","0","-20.18","19.04-19.235","19.1","1058516704","0.624","30.54","22.42B","22420000000","0.626","0.81","4.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","69.71B","69710000000","6.864","20999681","11.5","-6.93","6.857-6.899","6.846","10156594840","0.955","14.3","85.86B","85860000000","0.48","0.43","6.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","46.57B","46570000000","14.674","9835048","0.94","-15.83","14.624-14.908","14.806","3173301426","1.02","12.27","93.83B","93830000000","1.2","0.95","6.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","232.92B","232920000000","197.8","741916","-6.26","-232.1","197.4-199.5","198.9","1208088506","0.876","27.96","61.22B","61220000000","7.08","3.8","1.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1796","","404.96B","404960000000","342.8","675547","55.39","-353.8","340.5-345.3","341.6","1181330760","1.23","110.03","2.20B","2200000000","0.246","3.6","1.05","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","776.36B","776360000000","281.5","2532264","-16.08","-382.85","279.85-287.2","284.95","2757929599","0.293","8.03","105.32B","105320000000","3.29","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","20.17B","20170000000","49.51","478340","50.35","-49.61","48.91-49.61","49.51","407431840","1.57","6.9","10.50B","10500000000","7.17","2.7","5.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","217.96B","217960000000","311.6","1337140","23.02","-312.2","307.6-312.2","308","699696489","0.154","11.43","145.18B","145180000000","27.21","7.75","2.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","5.82B","5820000000","46.6","78190","36.94","-47.56","45.98-46.6","45.98","124788798","0.236","5.58","10.84B","10840000000","8.33","1.26","2.7","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.15B","5150000000","71.25","4","30.26","-86.1","71.25-71.25","70.8","72219383","1.4","-65.97","337.89M","337890000","-1.08","2.42","3.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","223.31B","223310000000","1066.5","601010","-10.92","-1386.2","1062-1069.5","1067","209385803","1.04","18.22","1.94B","1940000000","5.15","2.65","2.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","21.73B","21730000000","100.95","21373","23.99","-106.3","100.4-101.2","100.45","215983560","0.72","5.45","44.74B","44740000000","18.72","0.46","0.46","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.6B","28600000000","92.9","3180","8.1","-111.1","92.9-92.9","92.9","314577096","1.15","-7.97","3.83B","3830000000","-11.65","2.8","3.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","94.35B","94350000000","80.5","1566843","53.86","-84.72","79.66-81.38","79.4","1172000000","1.34","-16.53","12.49B","12490000000","-4.87","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","89.22B","89220000000","496.79","239011","61.13","-496.79","491.87-496.79","490.59","179598756","0.987","58.12","6.36B","6360000000","7.69","2.443","0.54","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","27.47B","27470000000","37.74","1000730","29.56","-38.84","37.42-37.74","37.74","727880913","0.939","35.55","8.84B","8840000000","1.06","1.018","2.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","9.44B","9440000000","15.445","1948503","22.97","-16.93","15.29-15.46","15.275","610918227","0.898","15.11","1.29B","1290000000","1.02","0.69","4.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.97B","12970000000","14.46","1340442","16.24","-14.78","14.4-14.65","14.32","897264465","0.77","10.07","6.35B","6350000000","1.43","1.15","7.95","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.74B","1740000000","26.38","99134","-25.14","-39","26.28-26.84","26.84","65897071","0.072","6.15","261.40M","261399999.99999997","4.29","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","14.5B","14500000000","18.76","1098265","44.09","-21.41","18.76-19.1","18.99","773082725","0.676","10.69","21.41B","21410000000","1.76","0.55","2.93","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","251.81","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.95B","8950000000","69.75","90355","-6.45","-76.06","69-69.75","69.2","128308209","0.784","6.04","6.78B","6780000000","11.44","1.925","2.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","118.96B","118960000000","1873.5","134447","-29.36","-2710","1860-1881","1877.5","63494111","0.842","21.96","19.02B","19020000000","85.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","93.94B","93940000000","187.9","263260","14.36","-199.4","185.7-187.9","185.3","499965236","0.208","23","41.84B","41840000000","8.13","8.75","4.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.14B","4139999999.9999995","16.02","425007","4.23","-19.2","15.82-16.07","15.86","259012811","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","22.38B","22380000000","153.7","581158","8.85","-227.9","152-155.5","153.5","145612536","1.39","37.5","18.31B","18310000000","4.12","1.55","0.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23000","Grifols SA","6.4B","6400000000","10.02","2411665","-20.98","-15.92","9.968-10.195","10.02","679629199","0.699","43.96","6.81B","6810000000","0.229","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","261.71B","261709999999.99997","162.5","2584771","-3.27","-195.1","160.3-164.1","161.4","1610542225","1.25","23.64","236.82B","236820000000","6.87","6.5","4","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","19.25B","19250000000","68.05","119311","-7.98","-79.75","67.9-68.5","68.25","282873387","0.611","35.76","30.66B","30660000000","1.9","1.73","2.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","45.64B","45640000000","81.46","599939","-9.04","-97.5","81.46-82.18","82.02","560214089","0.614","43.39","30.66B","30660000000","1.88","1.73","2.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.02B","5020000000","3.48","2235390","24.91","-3.588","3.45-3.5","3.446","1441926307","0.831","12.43","12.69B","12690000000","0.281","0.14","4.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","281.86B","281860000000","105","8232","7.12","-128.28","105-105","103.98","2684377888","0.965","28.96","5.44B","5440000000","0.319","0.13","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","39.89B","39890000000","115.8","256589","8.33","-139","114.1-116.1","114.7","344436846","1.1","16.09","21.10B","21100000000","7.21","6","5.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","66.78B","66780000000","410.2","885","1.74","-462.6","410.2-410.2","410.2","159172355","0.303","22.4","23.21B","23210000000","18.31","11.5","2.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.88B","3880000000","37.06","107950","16.54","-40.16","36.54-37.12","36.6","104760700","0.599","16.69","4.11B","4110000000.0000005","2.22","1.05","2.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","39.6B","39600000000","69.34","7910","-22.94","-91.32","69.34-70","69.34","571696917","1.48","29.92","49.27B","49270000000","2.99","3","4.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","79.96B","79960000000","12.82","11468629","18.27","-12.885","12.755-12.885","12.82","6237140461","0.581","12.96","45.71B","45710000000","0.99","0.4479","3.49","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.29","","152.19B","152190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.228","23.25","9.49B","9490000000","5.9","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.42B","8420000000","147.8","91161","16.56","-169.05","146.65-148.85","146.85","56949205","1.06","30.03","4.56B","4560000000","4.93","2.24","1.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","Immofinanz AG","4.35B","4350000000","31.55","770549","78.05","-31.95","30.75-31.95","31.55","137974126","1.15","-28.17","735.00M","735000000","-1.08","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","114386","Industria de Diseno Textil SA","152.48B","152480000000","48.98","1762479","39.94","-49.61","48.98-49.61","48.98","3113069581","1.08","27.84","36.49B","36490000000","1.77","1.2474","2.55","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","159.31B","159310000000","364.4","353","27.04","-373.4","364.4-364.4","364.4","431899108","0.829","6.96","23.00B","23000000000","52.33","7.75","2.13","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","117.6B","117600000000","322.8","236540","54.75","-323.8","318.2-323.4","319.8","364323000","1.26","43.45","31.91B","31910000000","7.42","2.85","0.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","52.11B","52110000000","16.39","8240765","25.59","-17.24","16.35-16.43","16.32","3178641768","1.62","10.4","19.58B","19580000000","1.58","1.106","6.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.52B","3520000000","5.675","963751","2.71","-6.705","5.52-5.715","5.675","619630299","1.32","-5.17","505.74M","505740000","-1.1","0.2187","3.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.25B","4250000000","39.74","198619","-14.99","-48.16","39.06-39.94","39.16","106971431","1.16","17.97","2.15B","2150000000","2.22","0.32","0.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","67.34B","67340000000","3.7645","72928367","53.06","-3.8355","3.734-3.782","3.7285","17888039099","1.29","8.3","24.30B","24300000000","0.454","0.152","4.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","933.86B","933860000000","305.4","2451702","45.57","-306.6","304.2-306.4","306.5","3063437598","0.759","4.54","240.73B","240730000000","59.12","4.8","1.57","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","10.09B","10090000000","10.82","1301222","-5.3","-11.84","10.71-10.84","10.71","932631960","0.36","28.95","1.00B","1000000000","0.373","0.48","4.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","22.44B","22440000000","124.7","478054","1.34","-138.5","123.6-125.3","123.9","179912879","1.4","13.34","81.03B","81030000000","9.36","2.3","1.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.13B","4130000000","5.09","2512863","-3.14","-5.445","5.03-5.09","5.04","811242309","0.588","8.93","2.52B","2520000000","0.568","0.352","6.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","10.09B","10090000000","20.72","228364","-19.25","-27","20.7-21.12","21.02","487058816","0.253","19.03","8.41B","8410000000","1.09","0.7","3.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","10.52B","10520000000","16.74","928694","-27.03","-24.02","16.6-16.83","16.61","628434220","0.261","16.34","32.39B","32390000000","1.03","0.655","3.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.7B","2700000000","13.23","1472999","2.27","-15.99","13.09-13.32","13.15","203816896","1.16","-1.45","5.15B","5150000000","-9.14","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","28.02B","28020000000","70.34","528841","16","-72.3","69.72-70.48","70.42","398394108","1.21","9.83","10.78B","10780000000","7.11","3.395","4.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.51B","15510000000","90.5","414401","6.67","-90.95","89.4-90.95","89.95","170793154","","","4.71B","4710000000","4.31","0.981","1.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","7.3B","7300000000","18.36","560011","1.05","-19.13","18.17-18.38","18.38","397956408","0.644","17.07","11.70B","11700000000","1.07","1.04","5.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","27.76B","27760000000","138.8","658021","17.73","-171.55","137.55-139.4","136.9","200000000","1.46","-9.15","33.18B","33180000000","-15.1","1.5","1.08","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.31B","14310000000","78.93","30900","8.42","-92.1","78.05-79.4","78.93","181846028","1.02","22.93","8.17B","8170000000","3.43","0.529","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","23.13B","23130000000","80.03","3503","-36.61","-127.25","80.03-80.15","80.03","283325809","1.31","-2.68","-8.51B","-8510000000","-29.87","23","25.62","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.34B","2340000000","9.47","309758","3.78","-12.16","9.2-9.51","9.16","247144399","0.734","-10.68","450.80M","450800000","-0.88","0.39","3.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","25.26B","25260000000","48.8","545492","18.3","-51.38","48.32-48.85","48.37","517526630","0.593","25.82","10.93B","10930000000","1.89","1.75","3.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","14.35B","14350000000","3.693","9868596","14.58","-3.813","3.687-3.712","3.684","3886279040","0.231","18.31","5.52B","5520000000","0.202","0.166","4.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","13.21B","13210000000","22.96","2266050","72.44","-24.59","22.94-23.16","22.99","575307275","1.19","13.35","16.38B","16379999999.999998","1.72","0.28","1.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","254.98B","254980000000","76.52","7263701","34.79","-76.92","75.66-76.68","76.1","3332672174","0.395","-7.1","249.53B","249530000000","-10.76","2.7","3.53","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","139.62B","139620000000","561.5","147","28.46","-569.5","561.5-561.5","545.5","248000000","0.658","19.04","35.12B","35120000000","29.57","4.3","0.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.62B","2620000000","9.18","959077","-3.77","-10.7","9.13-9.36","9.19","285905187","1.65","50.67","38.60M","38600000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","12.7B","12700000000","15.285","1891650","26.58","-15.37","15.13-15.295","15.135","830981132","1.11","9.98","3.37B","3370000000","1.53","1.07","7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","6.24B","6240000000","11.09","989989","36.16","-11.3","10.94-11.13","11.09","562414796","1.44","53.6","479.75M","479750000","0.207","0.4004","3.61","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","156.15B","156150000000","10065","27756","-17.74","-13885","10015-10295","10200","15775831","1.09","22.05","49.00B","49000000000","65.85","515","5.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","15B","15000000000","55.42","719620","-11.5","-70.34","55.24-56.06","55.62","270606444","1.04","23.18","3.08B","3080000000","2.39","1.15","2.08","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","95.61B","95610000000","184.7","828440","-3.8","-209","182.25-185.1","184.05","517659384","0.968","16.37","5.44B","5440000000","0.963","6.6","3.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","1.14","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","22.15B","22150000000","23.06","711018","-13.24","-28.44","23.06-23.26","23.06","960734206","0.746","11.15","19.63B","19630000000","2.07","1.134","4.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","8.96B","8960000000","5.36","4722760","-52.94","-11.6","5.23-5.46","5.3","1670907271","1.42","-23.51","1.67B","1670000000","-0.231","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","16.25B","16250000000","21.15","1836551","-37.92","-36.55","21.05-22.14","21.84","768215734","0.947","17.14","21.72B","21720000000","1.24","1.2","5.67","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.93B","7930000000","6.314","4530322","-4.77","-7.526","6.308-6.37","6.3","1256066777","1.07","-7.64","6.13B","6130000000","-0.816","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","102.09B","102090000000","50.6","6798170","-37.19","-84.5","50-51.6","51","2016066488","1.23","65.85","42.70B","42700000000","0.773","0.65","1.28","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.13B","12130000000","44.29","755649","23.58","-46.76","44.15-44.47","44.11","273943036","0.791","10.44","10.52B","10520000000","4.24","3.36","7.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","21.74B","21740000000","3.978","11995739","7.17","-4.115","3.929-4.01","3.98","5464009628","0.731","57.24","20.16B","20160000000","0.07","0.12","3.02","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.18B","1180000000","8.57","501753","8.21","-9.63","8.51-8.64","8.5","137869508","0.846","204.05","1.21B","1210000000","0.042","0.55","6.41","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37.36B","37360000000","10.68","5271333","5.7","-11.79","10.63-10.72","10.625","3498987395","0.662","7.41","11.81B","11810000000","1.44","0.92","8.61","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","3.85B","3850000000","1.64","125","-97.77","-74","1.64-1.64","1.66","4578225962","1.47","-0.591","18.68B","18680000000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","118.5B","118500000000","59.4","3853432","-3.29","-75.1","59.06-60.04","58.9","1995000000","1.29","629.26","189.95B","189950000000","0.095","2.5","4.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","4.16T","4160000000000","938.1","2508520","44.19","-1033.2","919.8-941.3","922.2","4433564056","0.131","46.43","258.00B","258000000000","20.14","9.9","1.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","217.44B","217440000000","468","562204","57.36","-470.6","460.3-468.7","467.2","464616092","0.524","458.33","3.04B","3040000000","1.02","8.2","1.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","12.89B","12890000000","39.38","374793","-10.9","-48.14","39.1-39.78","39.38","327215398","1.29","8.23","35.42B","35420000000","4.77","5.05","12.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","94.05B","94050000000","94.2","987180","17.46","-94.3","93.2-94.2","93.25","998401682","-0.011","15.49","68.87B","68870000000","6.07","3","3.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","74.7B","74700000000","64.34","1711633","1.23","-73.59","63.8-64.8","63.93","1160942049","0.769","9.27","329.75B","329750000000","6.91","4.15","6.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8706","Oersted AS","164.14B","164140000000","390.6","497183","-12.66","-446.8","390.2-396","391","420230296","0.721","-7.31","73.16B","73160000000","-53.78","13.5","3.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.05","67.27","-113.00M","-113000000","0.746","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","94.66B","94660000000","1181","178627","65.22","-1190","1164.5-1190","1171","80150310","1.7","20.29","30.00B","30000000000","58.59","18","1.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","25.42B","25420000000","27.21","1704277","37.77","-28.14","27.17-27.66","27.43","934117064","0.705","-59.32","18.13B","18130000000","-0.459","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.49B","5490000000","5.494","1864640","19.38","-6.314","5.494-5.54","5.48","1000000000","1.28","11.94","6.92B","6920000000","0.463","0.198","3.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","72.35B","72350000000","57.88","2252002","52.88","-63.54","57.14-58.06","57.7","1250000000","0.94","9.15","19.72B","19720000000","6.28","3.87","6.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","16.25B","16250000000","12.55","2256499","22.74","-13.005","12.545-12.63","12.54","1294617396","0.89","9.06","13.00B","13000000000","1.39","0.8","6.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","81.29B","81290000000","33.53","2646707","13.05","-36.63","33.22-33.89","33.12","2424428816","0.639","18.67","5.47B","5470000000","1.76","0.1","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.2B","2200000000","6.81","359605","-2.85","-9.32","6.79-6.86","6.79","322623702","0.298","6.07","6.11B","6110000000","1.12","0.84","12.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","18.39B","18390000000","63.4","877533","67.95","-64.66","63.12-64.04","63.16","290029485","1.04","33.11","15.21B","15210000000","1.92","0.7","1.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","40.27B","40270000000","46.64","1582039","10.42","-56.12","46.55-47.58","47.33","863523000","0.626","8.11","58.04B","58040000000","5.75","4.34","9.31","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.88B","5880000000","17.91","247363","34.46","-20.5","17.73-17.97","17.91","328407143","1.39","2.48","8.70B","8700000000","7.21","1.25","6.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.64B","7640000000","43.55","369653","-19.2","-57.56","43.55-44.1","43.79","175482702","1.28","15.63","24.47B","24470000000","2.8","3.55","8.15","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.86B","10860000000","53","235481","15.75","-53.4","52.45-53","52.55","204867405","0.392","28.06","2.22B","2220000000","1.88","1.2","2.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","9.28B","9280000000","17.18","1309194","14.88","-17.53","17.06-17.25","17.18","539967983","0.47","15.29","2.01B","2009999999.9999998","1.12","0.81","4.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","14.65B","14650000000","12.455","4303632","-15.33","-16.22","12.345-12.53","12.455","1176468795","0.975","4.56","54.58B","54580000000","2.72","0.405","3.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","201.46B","201460000000","32.1","4993958","10.84","-34.74","31.98-32.75","32.53","6324115486","0.546","12.56","302.03B","302030000000","2.83","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","28.03B","28030000000","560","79798","-5.79","-601","549-561","551","50053048","0.511","23.86","14.16B","14160000000","23.43","14.5","2.72","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","129.33B","129330000000.00002","242.3","5925","68.85","-268.6","242.1-244.48","242.85","533632490","0.519","35.42","57.00B","57000000000","6.84","4","1.65","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","95.55B","95550000000","270.6","346130","19.26","-304.6","269.4-274","270","464685788","1.38","6.42","4.63B","4630000000","4.9","3.1","1.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","3.97B","3970000000","2.03","28260326","35.24","-2.471","2.018-2.057","2.046","1957188327","1.92","15.72","12.95B","12950000000","0.129","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","72.6B","72600000000","551","145425","5.15","-717.6","545.5-553.5","549.5","131760066","0.788","18.17","27.56B","27560000000","30.21","35","6.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","20.05B","20050000000","40.41","775091","9.13","-41.8","40.13-40.42","40.31","496182789","0.705","14.47","9.04B","9040000000","2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","273.83B","273829999999.99997","218.3","1848355","4.75","-247.3","217.9-218.8","218.2","1254385923","1.25","21.3","123.71B","123710000000","10.26","5.5","2.52","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","69.53B","69530000000","4.496","26986903","27.75","-4.928","4.4755-4.531","4.496","15464654479","1.35","6.33","47.24B","47240000000","0.714","0.1426","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","53.1B","53100000000","519.6","61785","36.88","-589.8","513-523.4","518.8","102189314","0.933","10.84","15.42B","15420000000","47.65","67.88","13.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","3.04B","3040000000","17.07","360385","27.67","-17.14","16.96-17.14","17.06","177944597","0.842","7.91","4.73B","4730000000","2.38","0.7651","4.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","100.1B","100100000000","142.6","1403332","-2.19","-172.4","139.3-142.6","139.1","702342489","0.292","29.42","21.01B","21010000000","4.67","2.75","1.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.88B","12880000000","81","287619","15.88","-91.45","77.8-81","79.05","159028357","1.48","40.1","4.02B","4019999999.9999995","2.01","1.94","2.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","73.17B","73170000000","325.2","163856","45.44","-371.72","310.4-327.2","308.8","233247657","0.995","3.17","15.82B","15820000000","97.44","87.66","26.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","324.2B","324200000000","158","2562543","24.17","-166","157.35-159.1","157.35","2050838865","0.761","7.28","81.35B","81350000000","18.28","8.5","5.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","68.75B","68750000000","120","1186475","33.07","-120.75","119.75-120.75","120.55","572917552","0.905","45.25","159.49B","159490000000","2.65","3.8","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.81B","2810000000","22.24","320391","-14.72","-30.89","21.82-22.24","21.94","126157543","1.21","11.48","6.33B","6330000000","1.93","1.55","6.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","-0.14","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26457","Skanska AB ser. B","85.16B","85160000000","207.3","690606","30.25","-221.8","206.6-208.8","207.2","410786605","1.16","18.29","170.13B","170130000000","11.31","5.5","2.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","88.47B","88470000000","194.3","1178731","8.73","-240.4","193.7-195.4","194.5","455351068","0.944","15.54","100.51B","100510000000","12.51","7.5","3.86","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","15.03B","15030000000","4.483","7898732","-6.04","-4.908","4.442-4.496","4.429","3353613230","0.604","14.05","3.99B","3990000000","0.319","0.282","6.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.3B","7300000000","220","21799","6.8","-231.8","219-220.4","219","33197072","1.06","-70.45","-55.15M","-55150000","-3.12","2.345","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.42B","2420000000","15.72","128167","-11.24","-19.29","15.66-15.92","16","154119293","","122.86","1.00B","1000000000","-0.376","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","44.22B","44220000000","15.138","10642296","-9.89","-27.35","15.012-15.268","15.146","2921165489","1.31","3.34","176.19B","176190000000","4.52","1.55","10.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.21B","9210000000","11.695","1505361","-1.35","-14.22","11.54-11.715","11.535","788619987","0.731","-50.22","8.77B","8770000000","-0.232","0.1","0.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","50.01B","50010000000","114.4","674304","33.4","-114.4","113.5-114.4","113.5","437167235","1.18","11.26","75.01B","75010000000","10.14","4.1","3.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.25B","56250000000","189.2","491790","34.47","-218.2","187.2-191.1","190.9","297302468","1.37","51.66","6.34B","6340000000","0.344","6","3.17","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","210.65B","210650000000","105.9","4416907","15.94","-125.95","105.45-106","105.45","1980028494","0.592","9.21","63.07B","63070000000","14.44","6.5","6.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","246.89B","246890000000","219.4","2035121","13.03","-233.8","218.6-220.2","218.7","1125318460","0.638","7.15","73.26B","73260000000","30.64","15.15","6.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","109.61B","109610000000","320","349453","51.66","-322.4","316.2-321.6","319.6","342525575","0.232","50.49","23.71B","23710000000","6.35","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","80.61B","80610000000","116.5","1855785","50.13","-116.55","114.9-116.55","115.05","691933077","0.228","21.17","29.35B","29350000000","5.48","6.9","5.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.24B","5240000000","0.2392","174343768","-18.75","-0.3271","0.2359-0.2397","0.2351","21252195773","1.02","-3.51","16.38B","16379999999.999998","-0.068","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","23.08B","23080000000","4.094","15193652","6.95","-4.48","4.082-4.111","4.094","5637544610","0.713","-24.2","40.87B","40870000000","-0.169","0.243","5.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0","-21.24","21.14-21.14","21.12","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","179.87B","179870000000","131.5","1282359","14.75","-131.8","130.3-131.5","130.1","1367829168","0.111","20.42","80.43B","80430000000","6.4","9.5","7.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17790","Telia Company AB","125.2B","125200000000","31.84","9175707","42.21","-32.39","31.4-31.89","31.39","3932109286","0.201","29.67","88.86B","88860000000","1.07","2","6.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","14.61B","14610000000","13.18","2823175","-11.57","-18.72","13.09-13.39","13.17","1108857062","1.48","6.22","13.42B","13420000000","2.35","0.6","4.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.78B","15780000000","7.862","4248902","3.34","-7.988","7.77-7.868","7.748","2006838580","0.509","15.43","3.43B","3430000000","0.508","0.3396","4.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","8239","","791.24M","791240000","59.45","2453499","-39.75","-100.8","57.7-59.6","58","1330940515","2.42","-3.32","2.05B","2049999999.9999998","-0.192","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","48.54B","48540000000","164.1","317650","15.32","-182","159.5-164.1","160","295788989","0.981","984.94","1.29B","1290000000","0.166","1.95","1.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","33.2B","33200000000.000004","373.4","194088","15.96","-380.8","371.4-374.4","372","88905000","0.133","36.63","11.45B","11450000000","10.2","11.5","3.08","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","94.71B","94710000000","401","1177","43.57","-433.5","399.6-401","393.6","236668664","1.17","26.7","33.82B","33820000000","15.02","6.75","1.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","92.55B","92550000000","150.4","611532","14.98","-156","147.8-150.4","148.3","615370870","0.277","21.14","40.93B","40930000000","7.09","7.6","5.05","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","31.06B","31060000000","163.7","256865","97.09","-165.75","163.7-165.75","164.15","189719734","0.347","130.71","5.45B","5450000000","1.26","0.952","0.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.74B","2740000000","11.4","956844","-53.7","-26.09","11.29-11.54","11.4","240480967","0.985","-2.11","15.72B","15720000000","-5.45","0.56","4.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","58.43B","58430000000","37.38","8842971","67.29","-39.33","36.995-37.395","36.905","1563100447","1.48","6.33","23.64B","23640000000","5.9","1.8029","4.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","145.11B","145110000000","58.24","1222399","23.84","-58.88","58.16-58.88","58.36","2489294671","0.196","21.96","60.29B","60290000000","2.65","1.72","2.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","16.31B","16309999999.999998","30.58","904870","-3.44","-35.77","30.31-30.71","30.29","533324046","0.443","37.68","10.30B","10300000000","0.81","1.5","4.91","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19434","Valmet Oyj","4.77B","4770000000","25.9","414503","10.45","-27.82","25.46-26.06","25.48","184168205","1","15.82","5.33B","5330000000","1.64","1.35","5.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","26.8B","26800000000","77.15","112865","3.42","-89.4","76-77.8","77.15","347415686","0.741","14.11","7.68B","7680000000","5.44","4.15","5.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","156.3B","156300000000","154.9","2153672","-6.52","-219.2","152.1-156.4","153.3","1009046331","1.27","-430.43","15.10B","15100000000","-0.048","0.37","0.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.79B","3790000000","22.08","235422","-20.23","-29.08","21.9-22.28","22.08","171478081","1.31","58.49","16.38B","16379999999.999998","0.377","0.7","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91265","Volvo, AB ser. B","555.92B","555920000000","272.6","2923467","23.91","-321.1","271-274.6","269.5","2033452084","1.02","9.46","552.20B","552200000000","27.44","7.5","2.75","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.99B","4990000000","41.58","138121","24.45","-42.08","41.16-41.74","41.42","119952974","0.527","11.69","1.37B","1370000000","3.57","1.5","3.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","5.4B","5400000000","24.14","248527","-6.22","-28.94","23.82-24.34","23.86","223797576","0.5","25.1","437.19M","437190000","0.965","0.784","3.25","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","11.79B","11790000000","20.02","766900","69.52","-20.11","19.78-20.11","20.03","589080815","1.19","31.47","5.98B","5980000000","0.638","0.32","1.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.33B","3330000000","29.86","452584","17.74","-35.84","29.44-30.36","29.86","111428523","1.43","29.51","4.24B","4240000000","1.02","0.9","3.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","36.6B","36600000000","154.15","395719","37.57","-157.6","153.95-155.35","155.25","237400000","0.267","35.86","5.75B","5750000000","4.3","2.19","1.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","78.66B","78660000000","308.8","580526","-20.33","-418.9","307-309.6","306.8","254725627","0.341","28.23","14.15B","14150000000","1.03","5","1.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","80.76B","80760000000","447.2","296746","57.35","-448.2","442.6-448.2","445.4","179598756","0.987","58.12","6.36B","6360000000","7.69","2.443","0.55","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","281.86B","281860000000","105","2851043","7.45","-129.4","104.5-105.3","105.3","2684377888","0.965","28.96","5.44B","5440000000","0.319","0.13","1.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","44.98B","44980000000","78.31","4893817","103.3","-83.69","76.63-79.72","77.52","574340007","1.51","-228.83","14.47B","14470000000","-0.352","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","871.62B","871620000000","163.2","1348142","27.9","-178.4","162.4-164","163.3","4874808423","0.754","30.86","177.12B","177120000000","6.03","2.8","1.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","-13.2","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.31B","14310000000","78.95","270962","1.87","-92.15","78.1-79.6","79.05","181846028","","22.93","8.34B","8340000000","3.44","0.516","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","34.17B","34170000000","181","310983","7.9","-192.75","179.5-184.5","181.95","177723653","1.24","-33.15","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","20.86B","20860000000","35.6","417896","58.22","-36.14","34.94-35.6","35.2","585962745","0.389","155.59","1.74B","1740000000","0.228","0.4882","1.37","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","36.92B","36920000000","80.49","1364339","29.16","-80.82","80.04-80.82","80","460372505","0.738","20.88","19.15B","19150000000","3.5","2.02","2.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","23.13B","23130000000","81.6","1142461","-20.75","-108.7","81.4-82.1","81.4","283325809","1.31","-2.68","-8.51B","-8510000000","-29.87","23","28.2","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","156.15B","156150000000","9795","5314","-18.75","-13595","9745-9990","9945","15775831","1.09","22.66","49.00B","49000000000","65.85","515","5.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","232.92B","232920000000","182.3","300726","1.28","-210.2","182.3-184.7","184","1208088506","0.876","25.83","61.22B","61220000000","7.08","3.8","2.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","10.03B","10030000000","10.12","405882","0","-9492","8.31-8.43","10.12","1202091632","0.538","29.25","2.98B","2980000000","0.286","0.065","0.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","9.56B","9560000000","5.34","4676480","-2.38","-5.75","5.28-5.36","5.31","1790754347","0.226","18.57","12.31B","12310000000","0.286","0.218","4.08","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","25.11B","25110000000","29.74","5593007","28.74","-38.65","29.21-30.11","29.19","844183424","2.42","128.62","29.02B","29020000000","0.232","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","51.37B","51370000000","12.1","6437169","2.72","-13.16","11.84-12.22","11.9","4245427275","0.666","-21.16","622.38M","622380000","-0.071","0.25","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","39.6B","39600000000","69.12","1011091","-23.22","-93.32","69.12-70.06","69.22","571696917","1.48","23.19","49.27B","49270000000","2.99","3","4.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2101","Mercari Inc","389.13B","389130000000","2373.5","8957389","-26.22","-3446","2256-2379.5","2275.5","163948758","0.835","28.59","187.41B","187410000000","82.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","197.32B","197320000000","308.6","190371","55.66","-316","305.5-309.2","306.2","639418250","1.12","33.37","25.22B","25220000000","8.75","4.1","1.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","17.14B","17140000000","4.8","5214","-3.03","-5.4","4.79-4.8","4.79","3565493917","0.883","9.87","19.01B","19010000000","0.633","0.38","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","32.61B","32610000000","24.16","4059408","-13.14","-31.83","23.65-24.2","23.99","1349944863","0.529","-1.29","39.83B","39830000000","-18.67","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","15.05B","15050000000","14.47","731982","-12.94","-18.44","14.1-14.58","14.1","1039855871","0.635","33.55","1.97B","1970000000","0.428","0.201","1.39","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91265","Volvo, AB ser. A","555.92B","555920000000","276.2","116032","23.97","-323.6","274.8-277.6","273","2033452084","1.02","9.46","552.20B","552200000000","27.44","7.5","2.72","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","73.17B","73170000000","305","132264","47.49","-353","292.4-309","290.4","233247657","0.995","3.35","15.82B","15820000000","97.44","87.66","28.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","49.21B","49210000000","18.34","5037487","25.44","-22.75","18.18-18.78","18.36","2682938360","1.35","10.99","2.48B","2480000000","0.216","1.22","6.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","61.84B","61840000000","2924","29163","63.99","-3072","2880-2924","2888","21215065","1.37","17.88","3.77B","3770000000","21.75","43","1.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","11.23B","11230000000","7.59","1068336","-5.71","-8.8","7.38-7.59","7.44","1480233741","0.841","","857.00M","857000000","0.004","0.1559","2.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","852.27B","852270000000","6410","552508","11.09","-7170","6370-6440","6420","132958871","0.105","29.71","400.53B","400530000000","215.75","42","0.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","8.33B","8330000000","16.66","572008","53.41","-17.58","16.63-16.97","16.68","499817500","1.23","","9.27B","9270000000","1.58","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.4B","4400000000","6.08","473427","24.34","-8.05","6.02-6.15","6.12","724019118","0.164","26.37","1.67B","1670000000","0.232","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","8.77B","8770000000","63.56","1210325","0.27","-81.86","62-64.06","60.39","137922854","0.731","16.21","9.50B","9500000000","30.7","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","Cyberark Software Ltd","12.37B","12370000000","286.74","493350","70.82","-293.31","283.4-290.21","286.51","43146685","1.14","-919.74","860.60M","860600000","-0.311","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","4.53B","4530000000","38.43","302","1.08","-45.95","38.41-38.43","38.43","131047538","0.832","17.28","3.48B","3480000000","2.23","1.11","2.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","332.42B","332420000000","3500","463494","-9.44","-4780","3260-3560","3290","94976343","0.524","-13.06","53.79B","53790000000","-266.48","20","0.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","139.62B","139620000000","563","137181","26.46","-592","559-567","562.5","248000000","0.658","19.04","35.12B","35120000000","29.57","4.3","0.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","27.91B","27910000000","5.34","9164670","-30.2","-8.45","5.19-5.46","5.24","5225722312","1.31","10.43","28.26B","28260000000","0.513","0.15","2.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","16.9B","16899999999.999998","2.38","5806770","-24.68","-3.27","2.36-2.43","2.36","7101805366","1.13","-18.59","26.06B","26060000000","-0.128","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","424.08B","424080000000","121.2","3385769","0.61","-134.3","120.45-121.6","120.5","3498987395","0.662","7.41","11.81B","11810000000","1.44","0.92","8.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","55.99B","55990000000","50.72","2752486","-4.23","-55","49.61-50.82","49.58","681499032","1.37","17.03","35.00B","35000000000","4.87","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","43.22B","43220000000","23.63","1518548","4.28","-29.49","23.63-24.12","24.02","1829045027","0.842","27.41","11.49B","11490000000","0.849","0.51","2.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","15.2B","15200000000","0.7131","14203","-2.77","-0.83","0.7131-0.7131","0.7131","18659870098","0.623","21.73","55.29B","55290000000","0.295","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","11.29B","11290000000","41.24","1422739","7.54","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","21.42B","21420000000","18.87","8884164","91.77","-18.89","18.67-18.87","18.73","1132992397","0.901","-47.02","16.29B","16290000000","-0.403","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.12T","1120000000000","656000","5805","5.64","-668000","648000-656000","665000","1700991","0.367","28.55","94.22B","94220000000","22838.45","24582","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","835.22B","835220000000","587000","6025","-3.45","-619000","580000-589000","596000","1422864","0.384","23.22","79.96B","79960000000","25111.78","24316","4.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","730.73B","730730000000","257400","8892","-12.6","-299000","255200-260800","262100","2838900","0.338","29.38","60.98B","60980000000","8760.41","10281","3.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","654.34B","654340000000","133600","18617","-3.26","-143500","132700-135200","135500","4897731","0.382","25.73","51.65B","51650000000","5169.67","5875","4.4","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","544.51B","544510000000","235900","6025","-11.15","-277200","233900-236300","236700","2308216","0.232","25.21","59.21B","59210000000","9311.5","11461","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","644.81B","644810000000","92400","28909","-5.81","-103800","91200-92400","92500","6978509","","19.96","82.28B","82280000000","4588.15","4570","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","689.38B","689380000000","147700","24930","-14.48","-174000","146000-150400","149300","4667444","0.426","22.84","83.63B","83630000000","6509.89","6805","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.29","24.43","152.19B","152190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","159.31B","159310000000","368.4","336763","29.04","-377.2","366.7-368.6","366.7","431899108","0.829","6.96","23.00B","23000000000","52.33","7.75","2.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","75.11B","75110000000","9.91","8111924","18.54","-10.12","9.91-10.08","10.06","7579305782","0.4","15.02","34.60B","34600000000","0.664","0.7736","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","936","Meridian Energy Ltd","16.41B","16410000000","6.34","1298384","20.42","-6.89","6.16-6.37","6.26","2588595972","0.751","38.24","4.86B","4860000000","0.166","0.2396","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.32B","3320000000","4.85","1164074","-26.29","-6.63","4.82-4.9","4.83","685147456","0.803","714.29","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","159.31B","159310000000","369.2","125685","28.96","-377.6","367.6-369.8","367.8","431899108","0.829","6.96","23.00B","23000000000","52.33","7.75","2.1","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","72.31B","72310000000","8.36","4440777","-7.01","-9.27","8.31-8.49","8.37","8649730572","0.474","15.9","8.77B","8770000000","0.524","0.58","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","66.42B","66420000000","6.65","10259256","-44.12","-12.98","6.57-6.83","6.6","9987736800","0.645","10.28","108.71B","108710000000","0.65","0.55","8.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","418.69B","418690000000","151700","6060","-17.64","-187100","151000-153100","153500","2760000","0.483","21.51","54.41B","54410000000","7044.57","7622","5.02","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","445.89B","445890000000","143900","7678","-8.63","-161600","143000-146000","146600","3098591","0.495","23.07","51.34B","51340000000","6951.09","7000","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","84.12B","84120000000","14.38","9500317","-12.32","-17.2","14.38-15.16","14.86","5850000000","0.637","38.94","15.31B","15310000000","0.378","1.06","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","83.89B","83890000000","66.2","1263159","17","-74","66.2-67.85","67.25","1397683000","0.933","0.52","82.84B","82840000000","19.89","3.25","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1493","Mercury NZ Ltd","8.71B","8710000000","6.25","669593","1.3","-7.25","6.25-6.43","6.32","1394122525","0.473","31.14","3.42B","3420000000","0.209","0.2741","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","46.83B","46830000000","5.3","3390640","16.48","-5.49","5.3-5.33","5.3","8836200000","0.438","15.01","11.75B","11750000000","0.353","0.3203","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","2.23B","2230000000","5.07","3190763","-54.97","-11.1","5.03-5.15","5.09","440422111","1.05","-12.23","4.38B","4380000000","-0.424","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.24B","5240000000","0.2647","21982678","-9.07","-0.3274","0.2617-0.2652","0.2616","21252195773","1.02","-3.51","16.38B","16379999999.999998","-0.068","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","58.18B","58180000000","213.6","700968","12.07","-240.2","211.6-214.4","211.7","272369573","0.459","22.57","33.33B","33330000000","9.49","4.4","2.06","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","18.53B","18530000000","97.42","1526346","58.36","-98.79","95.15-97.43","96.54","190184075","1.83","5.99","7.76B","7760000000","16.03","1","1.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","155.8B","155800000000","343","225041","68.55","-343.4","338.6-343.4","338.6","454216300","","48.19","25.02B","25020000000","7.11","2.1","0.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","7.59B","7590000000","9.18","1313387","-13.92","-11.95","9.122-9.276","9.224","827312479","1.26","14.92","5.09B","5090000000","0.616","0.36","3.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4175","Addtech","87.63B","87630000000","328.8","64178","77.68","-347.2","323.2-330.4","324.8","269808892","1.2","50.7","20.37B","20370000000","6.43","2.8","0.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","32.69B","32689999999.999996","309.2","153308","-1.53","-336","302.8-310.6","304.6","105733097","1.27","28.65","9.40B","9400000000","10.82","9.5","3.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","69.19B","69190000000","140.45","971318","21.92","-149.3","138.6-141.7","138.25","492601452","1.27","-8.95","10.62B","10620000000","-15.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","9.39B","9390000000","117.8","430292","11.55","-182.9","117-120","121.6","79719541","1.46","55.47","580.45M","580450000","2.13","2.15","1.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","155","Samhallsbyggnadsbolaget i Norden AB","11.58B","11580000000","6.93","26929016","93.36","-7.43","6.34-7","6.27","1603823774","2.09","-1.2","6.43B","6430000000","-7.02","1.2","17.32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","27.53B","27530000000","143.4","538022","10.95","-158.55","140.5-143.8","142.15","191974606","1.31","-49.78","445.67M","445670000","-0.271","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","94.71B","94710000000","400.2","615497","45.11","-434.6","397.2-402","397.4","236668664","1.17","26.7","33.82B","33820000000","15.02","6.75","1.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","38.16B","38160000000","242.7","268223","15.85","-284.8","240.5-243.9","241","157236949","","18.47","3.96B","3960000000","13.18","11.5","4.74","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.6B","28600000000","90.9","543988","-1.77","-113.7","89.9-92.2","90","314577096","1.15","-7.97","3.83B","3830000000","-11.65","1.95","2.15","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","5.43B","5430000000","69.15","135323","60.22","-69.2","68.55-69.2","68.7","78507604","1.13","8.11","1.44B","1440000000","8.51","5","7.23","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7884","Netcompany Group","14.71B","14710000000","305.8","96942","17.52","-336.8","303.2-310.4","308.6","48119591","1.05","42.37","6.29B","6290000000","7.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","34.04B","34040000000","574.5","67503","7.89","-698","557-574.5","556.5","59253397","0.768","24.17","7.69B","7690000000","15.23","13.6879","2.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","26.78B","26780000000","70.1","1433223","-9.69","-90","69.1-70.8","69.3","382083120","1.11","23.65","18.12B","18120000000","2.97","3.6","5.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.66B","6660000000","122.3","108785","-5.92","-138.35","121.4-123.2","122.3","54425739","0.67","35.19","19.84B","19840000000","3.48","3.9596","3.24","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.88B","5880000000","152.32","250","58.87","-152.32","152.32-152.32","152.32","37278236","1","25.37","2.23B","2230000000","5.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","66.78B","66780000000","420.2","148281","1.3","-464.8","416.8-424.8","416.4","159172355","0.303","22.4","23.21B","23210000000","18.31","11.5","2.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","26.84B","26840000000","107.9","414234","19.12","-117","106-108.2","106","248704921","0.39","38.12","41.10B","41100000000","2.82","2","1.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","11.59B","11590000000","219","33456","45.9","-220.6","217.6-219.8","218","52931776","1.18","23.29","7.98B","7980000000","9.41","2.625","1.2","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.02B","3020000000","5.958","4268610","12.67","-8.018","5.904-6.178","5.958","507431033","2.3","5.57","22.22B","22220000000","1.07","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","33.44B","33439999999.999996","250.9","6877","67.04","-252.4","230.6-252.4","226.9","135394622","1.73","-8.86","3.54B","3540000000","-28.06","1","0.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15500","Millicom International Cellular SA DRC","45.39B","45390000000","263","268731","52.46","-287.8","262.8-266","265.6","171306498","1.22","41.31","5.84B","5840000000","0.624","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","28.62B","28620000000","1106","24477","8.64","-1268","1095-1107","1097","25876932","0.628","12.57","4.14B","4139999999.9999995","87.57","10","0.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.98B","5980000000","66.3","244194","53.69","-66.4","65.4-66.4","65.9","90201472","1.13","29.23","5.04B","5040000000","2.26","0.85","1.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","1.04B","1040000000","893.5","256295","-30.36","-1331","880-898.5","883","116734579","1.1","67.58","364.40M","364400000","0.132","16.64","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","","33.17B","33170000000","107.9","312510","29.3","-113.3","107.3-108.9","107.2","307426912","1.13","718.67","4.04B","4040000000","0.15","3.15","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.25B","4250000000","22.38","348381","8.01","-24.42","22.14-22.52","22.38","189840319","1.16","35.05","2.09B","2089999999.9999998","0.641","0.4455","1.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","60.74B","60740000000","166.7","51509","57.64","-173.2","166.9-169.2","168.1","359777877","1.1","34.07","29.98B","29980000000","4.96","2.95","1.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","15.42B","15420000000","582","49375","44.2","-587.5","561.5-587.5","571.5","26491122","1.26","188.06","383.00M","383000000","3.1","6","1.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","35.66B","35660000000","58.46","1591545","5.52","-80.7","58.14-60.1","60.06","609984700","1.43","54.8","1.85B","1850000000","1.07","0.2","0.34","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.02B","5020000000","3.5","260311","25","-3.58","3.46-3.49","3.45","1441926307","0.831","12.43","12.69B","12690000000","0.281","0.14","4.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.14B","4139999999.9999995","15.6","50683","2.63","-19.62","15.6-15.6","15.2","259012811","","","4.47B","4470000000","1.12","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","15.35B","15350000000","56.42","3064","2.86","-62.5","55.2-57","59.55","269377080","0.962","32.33","9.47B","9470000000","1.76","1.5","2.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","3.23B","3230000000","22.8","478927","6.64","-27.44","22.51-22.84","22.4","141597896","1.36","5.93","1.41B","1410000000","3.85","1","4.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","27.5B","27500000000","127.4","229971","15.87","-127.5","127.2-127.4","127.2","215823132","1.11","35.31","1.24B","1240000000","0.322","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","17.41B","17410000000","85.15","264560","6.04","-97.6","84.7-85.5","84.8","204434136","0.94","15.76","29.66B","29660000000","5.38","3.5","4.11","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2806","ALK-Abello B","39.59B","39590000000","179","240960","115.4","-185.6","177.2-179.6","178","221189247","0.595","55.48","5.18B","5180000000","3.21","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","24.04B","24040000000","132","112785","33.4","-135","130-132","129.8","182132055","1.33","-5.04","3.39B","3390000000","-26.11","5.1","4.94","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","11.42B","11420000000","41.94","433308","-1.83","-53.75","41-41.98","41.06","272369573","0.343","22.31","11.23B","11230000000","1.88","0.9","2.15","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","35.38B","35380000000","53.85","474683","38.36","-57.65","52.9-54.1","53.25","657000000","1","274.62","3.10B","3100000000","0.195","0.5","0.93","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","23.6B","23600000000","113.4","229962","65.67","-121.1","111.7-115.2","111.7","208070817","1.81","-34.73","3.80B","3800000000","-3.28","4","3.53","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","20.7B","20700000000","266","681486","72","-300","262.6-269","272.3","77828314","1.48","29.16","6.08B","6080000000","9.07","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.17B","3170000000","1475","570443","39.15","-1568","1454-1480","1458","214683850","2.29","7.92","6.26B","6260000000","1.86","14.7","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","33.45B","33450000000.000004","541.5","157365","10.44","-616.5","538-545","540","61770156","0.722","5.95","14.99B","14990000000","90.68","7.78","1.44","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","1.95B","1950000000","2426","928312","61.84","-2500","2402-2430","2406","80477871","1.1","113.88","780.45M","780450000","0.253","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","49B","49000000000","48.89","2951380","-21.02","-85.16","48.65-49.63","49.01","996617667","1.1","4.76","111.24B","111240000000","10.27","5","10.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","29.92B","29920000000","50.25","692501","14.62","-52.6","49.6-50.25","49.74","595475920","0.914","18.58","30.99B","30990000000","2.7","2.5","4.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13898","Kongsberg Gruppen ASA","196.91B","196910000000","1122","226321","151.23","-1123","1112-1123","1113","175503528","0.31","43.49","44.95B","44950000000","25.64","14","1.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","2.42B","2420000000","95.5","40598","67.49","-95.5","93.5-95.5","94.45","25391211","1.62","54.37","195.71M","195710000","1.75","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","424","ITM Power","308.19M","308190000","49.92","2981634","-40.17","-86.6","48.88-50.75","49.5","617370989","2.07","-11.31","16.51M","16510000.000000002","-0.044","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","339.76M","339760000","55.6","1953789","-45.06","-103.7","55.6-57.4","56.75","611073513","0.894","-62.53","1.01B","1010000000","-0.009","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.79B","2790000000","61.1","29124","2.35","-62.4","60.6-61.5","61.1","45664623","0.19","19.04","1.19B","1190000000","3.22","2.4268","3.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","35.92B","35920000000","136","147954","5.84","-142.8","133.6-136.4","133.4","264141236","1.06","7.79","9.57B","9570000000","17.47","7.5","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.25B","2250000000","19","190278","-16.59","-22.9","18.98-19.13","19","118594911","1.05","13.69","2.86B","2860000000","1.39","1.47","7.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","5.03B","5030000000","63.5","116426","96.35","-65.2","62.6-63.5","63.1","79209118","1.33","15.4","4.10B","4099999999.9999995","4.11","1.35","2.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","30.92B","30920000000","417","53978","93.59","-417","404.2-417","404.4","74146921","1.49","4.86","6.41B","6410000000","85.71","2.5","0.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.61B","4610000000","40.14","6521","18.86","-41.34","40-40.42","39.96","114187024","1.06","11.77","905.94M","905940000","3.43","2.15","5.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.49B","1490000000","22.54","127243","-19.15","-29.1","22.22-22.7","22.56","66000000","1.69","193.28","1.13B","1130000000","0.116","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","3.3B","3300000000","81.6","29576","-5.45","-93.8","80.55-81.85","80.9","40400000","1.34","15.8","986.59M","986590000","5.17","2.59","3.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","","6.52B","6520000000","374.6","48808","-12.31","-554","374.6-381.8","380.2","17402479","1.26","45.54","401.54M","401540000","8.26","6","1.6","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.35B","4350000000","28.55","1639","15.45","-34.12","28.48-28.86","28.71","150557896","1.24","17.17","3.20B","3200000000","1.67","0.67","2.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","59.07B","59070000000","273.6","242614","2.66","-313.8","270.5-275.4","270.5","215892895","0.23","24.68","82.36B","82360000000","11.07","8.5","3.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","6.03B","6030000000","28.61","376356","22.11","-29.13","28.54-29.13","28.14","210714820","0.84","-30.54","1.95B","1950000000","-1.04","4.35","15.2","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","352.9M","352900000","28.02","2750747","-25.89","-42.63","27.56-28.3","27.74","1259465215","1.82","-2.45","1.46B","1460000000","-0.115","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5198","Lindab International AB","20.52B","20520000000","267","106499","65.43","-270","263-267.4","262","76851982","1.36","25.39","13.19B","13190000000","9.88","5.4","2.02","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.23B","1230000000","936.5","886115","-48.52","-1877.2","925-949.5","932.5","131755420","0.203","-12.02","1.15B","1150000000","-1.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.92B","1920000000","24.55","7","-34.09","-36.21","24.55-24.55","24.55","65897071","0.072","6.15","261.40M","261399999.99999997","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","22.64B","22640000000","155.34","3472","10.01","-164.62","155.48-157","156.43","144190000","0.859","8.61","8.38B","8380000000.000001","18.16","12","7.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","753","","58.87B","58870000000","234.4","210218","59.67","-242.6","230.4-236.8","230.2","251159101","0.768","21.58","5.42B","5420000000","10.66","7.2","3.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","431.64M","431640000","362.4","195266","-19.43","-465.5","342-366.4","353.6","119105527","2.87","-1.67","3.21B","3210000000","-2.17","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","44.58B","44580000000","601","1381","-8.49","-708","598-606","598.5","74296637","1.24","6.05","17.36B","17360000000","99.04","15.5","2.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.51B","2510000000","1.957","2495800","2.68","-2.13","1.934-1.958","1.934","1283075732","0.791","9.76","5.93B","5930000000","0.2","0.1188","6.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","","813.5M","813500000","1134","247955","-46.31","-2140","1116-1150","1122","71737437","1","22.86","641.90M","641900000","0.496","7.5","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","658.48M","658480000","178.6","759781","-26.14","-263","178.6-186.4","184.2","368687292","0.791","-18.12","717.80M","717800000","-0.099","12.25","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","6.98B","6980000000","2.278","2002918","16.46","-2.386","2.258-2.288","2.278","3065976228","0.73","8.16","28.43B","28430000000","0.28","0.1217","5.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.88B","12880000000","80","7529","13.15","-91","78.2-80.75","79.88","159028357","1.48","40.1","4.02B","4019999999.9999995","2.01","1.94","2.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.43B","1430000000","3.365","1235824","-23.16","-4.576","3.345-3.386","3.35","423685628","1.2","-4.41","6.06B","6060000000","-0.76","0.26","7.73","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.03B","6030000000","88.83","7861","17.81","-120.2","88.1-90.1","88.25","67905500","1.03","53.17","1.22B","1220000000","1.67","0.91","1.03","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","22.54B","22540000000","78.28","31551","78.03","-80.95","78-78.9","78.18","287451740","1.32","16.4","60.90B","60900000000","4.78","1.5","1.92","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.47B","1470000000","37.06","62590","-12.68","-44.78","36.72-37.26","36.82","39797946","1.69","12.55","1.77B","1770000000","2.92","1.7","4.59","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","324.67M","324670000","14.94","481489","-71.24","-65.3","14.94-15.4","15.32","21738841","1.77","35.41","526.27M","526270000","0.425","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.881","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","866.21M","866210000","343.6","560856","53.12","-366.8","337-347","338.8","252097029","0.304","-17.61","277.33M","277330000","-0.192","4.2","1.22","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","692.27M","692270000","71.95","1281826","-54.03","-160","71.7-73.7","71.45","962151782","0.071","10.25","877.10M","877100000","0.07","2.55","3.54","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","7.16B","7160000000","5.07","610003","81.07","-5.53","4.95-5.08","4.97","1414075289","1.37","4.64","5.20B","5200000000","1.09","0.3","5.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","19.67B","19670000000","197.2","40577","26.74","-203.5","193.8-198","194","99749800","0.495","24.69","7.24B","7240000000","8.02","3.75","1.9","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.79B","2790000000","28","18821","-25.21","-31","26.85-28.15","36.92","99999748","0.543","22.94","3.61B","3610000000","1.22","0.9","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","6.87B","6870000000","9.59","111268","86.21","-10.08","9.55-9.66","9.54","717319648","1.08","5.74","11.49B","11490000000","1.67","0.38","3.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","12.97B","12970000000","201.5","6906","40.42","-224.6","200-202.2","198.85","64504840","1.57","24.58","15.08B","15080000000","8.23","3","1.5","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","24.34B","24340000000","348.8","30106","18.72","-348.6","343.2-348.6","342.5","69668547","0.951","15.61","29.72B","29720000000","21.05","12.5","3.59","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","17.03B","17030000000.000002","9.9","1346307","24.69","-11.08","9.8-10","9.815","1204842621","1.23","-2.1","3.90B","3900000000","-4.78","0.08","0.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6224","Instalco Intressenter AB","12.08B","12080000000","45.8","419308","27.36","-53.45","45.32-46.5","45.9","263796480","1.06","22.11","14.12B","14120000000","2.07","0.68","1.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","623.12M","623120000","1.241","1722632","-42.14","-2.251","1.235-1.25","1.238","502111291","0.928","19.7","3.17B","3170000000","0.063","0.06","4.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","8.18B","8180000000","10.97","66930","29.52","-11.08","10.94-11.05","10.88","740057652","1.31","8.92","2.07B","2069999999.9999998","1.23","0.7","6.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","3.06B","3060000000","47.71","96451","83.78","-49.72","47.08-47.71","47.33","64156118","1.47","2.27","4.57B","4570000000","20.94","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.91B","2910000000","348","1377","27.82","-376.5","340.5-347.51","341.25","8369719","0.902","24.2","1.25B","1250000000","14.4","1.32","0.38","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","14.56B","14560000000","6.01","3157","33.56","-6.01","6.01-6.01","6.01","2420519704","1.72","6.08","4.82B","4820000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.44B","6440000000","35.36","6052","27.75","-40.04","35.16-35.44","35.13","181799434","1.04","6.83","4.22B","4219999999.9999995","5.17","0.6","1.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","129.33B","129330000000.00002","242.5","161004","-58.31","-988.4","240.05-245.2","241.1","533632490","0.519","35.42","57.00B","57000000000","6.84","4","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","2.92B","2920000000","13.51","1362344","-2.31","-17.7","13.36-13.63","13.47","219412747","1.09","7.41","1.17B","1170000000","1.81","0.125","0.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","764.73M","764730000","410","692655","68.72","-430","405-418","409","186519407","1.25","-19.21","-47.80M","-47800000","-0.215","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.59B","3590000000","24.48","356712","-2.39","-29.1","24.14-24.68","24.16","146488526","0.668","15.85","757.26M","757260000","1.55","1","4.08","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","399.42M","399420000","625","270356","-4.29","-865","623-635","624","63907511","1.35","-114.18","197.89M","197890000","-0.055","72","11.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","18.04B","18040000000","341.8","112181","5.95","-396.4","339.2-342.4","340.2","52787764","0.903","5.45","7.76B","7760000000","62.56","30.56","8.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.44B","1440000000","420","893170","20.69","-435","415.5-420","417.5","343589944","1.28","14.87","1.51B","1510000000","0.281","18","4.29","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.37B","2370000000","9.55","71914","2.14","-11.28","9.49-9.61","9.45","249228581","1.22","36.42","5.87B","5870000000","0.261","0.5022","5.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.49B","3490000000","45.88","7764","12.01","-47.45","45.35-46","45.58","77011844","1.31","11.34","N/A","0","3.9","2.863","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","27.76B","27760000000","137.4","26859","8.83","-144.3","137.3-138.1","136.6","202306933","0.929","-30.56","3.08B","3080000000","-4.49","2.7","1.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","19.56B","19560000000","343.1","4288","9.51","-400.6","342.8-347.2","346.5","56836781","1.41","29.34","21.49B","21490000000","11.75","4","1.16","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","13.26B","13260000000","221.5","34708","25.57","-262.5","212.5-223","214.5","59845332","1.66","36.87","270.77M","270770000","0.533","0.34","1.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.25B","56250000000","188.4","41443","33","-217.8","187.3-191.2","188.95","297302468","1.37","51.66","6.34B","6340000000","0.344","6","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","15.79B","15790000000","197.2","99928","66.55","-202.2","193.8-198.1","194.7","80049272","0.861","63.06","2.08B","2080000000","3.14","1.6","0.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","63.47B","63470000000","4500","10","0","-4500","4500-4500","2010","27291312","0.934","13.06","195.04M","195040000","7.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1800","","1.47B","1470000000","1532","223826","43.18","-1561","1516-1540","1522","95826420","0.732","27.79","521.70M","521700000.00000006","0.552","17.1","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","14074","Freni Brembo SpA","3.42B","3420000000","12.37","24109","-4.7","-13.02","10.43-10.61","12.37","323257693","1.14","11.59","3.94B","3940000000","0.912","0.3","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3.14B","3140000000","6.925","5323","57.64","-8.28","6.855-6.985","6.795","449788562","1.37","6.07","1.36B","1360000000","","0.56","8.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","1.5B","1500000000","96.95","20068","-9.81","-127.4","95.9-97.2","96.8","15426699","1.04","19.08","3.19B","3190000000","5.07","1","1.03","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","34.43B","34430000000","639.75","3941","71.29","-659","634-655","648.25","53632932","1.2","17.64","2.88B","2880000000","4.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","5.69B","5690000000","47.15","17366","-33.41","-75.32","45.53-48.81","43.52","120601863","1.31","-2.72","20.59B","20590000000","-14.9","13.5","28.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","3.11B","3110000000","31.8","741026","4.43","-33.58","31.3-33.2","31.8","97716389","0.55","-10.41","426.03M","426030000","-2.94","0.8","2.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","34.41B","34410000000","570","52725","43.87","-583","566-575","559","60360104","1.08","21.14","1.94B","1940000000","26.91","8.5","1.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","","20.29B","20290000000","70.6","264521","20.48","-79.4","68.9-70.9","69.6","287397592","1.36","26.45","12.05B","12050000000","2.54","0.8","1.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.19B","1190000000","30.85","267","-29.16","-43.9","30.85-30.85","31.05","38618180","1.13","-1.9","2.58B","2580000000","-16.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.16B","3160000000","16.56","200401","16.3","-18.43","16.2-16.59","16.26","194216835","-0.232","2.75","1.04B","1040000000","6.01","6.253","37.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","10.1B","10100000000","184.2","113484","-19.21","-240","183.2-185","182.9","54850874","1.44","9.67","28.61B","28610000000","19.06","3","1.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","1.96B","1960000000","36.92","1830","-15.73","-49.98","36.9-37.54","36.75","52474857","1.55","8.23","4.07B","4070000000.0000005","4.55","1.26","3.36","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","16.69B","16690000000.000002","124.1","1387","23.73","-125.4","123.6-124.4","123.8","135060795","1.01","12.81","42.78B","42780000000","9.65","7.9","6.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","36.22B","36220000000","197","156361","60.03","-212","194-197.8","193.2","183849999","2.2","72.64","7.09B","7090000000","2.69","4","2.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","10.9B","10900000000","109.08","1606","14.29","-110.14","107.42-109.08","106.78","100398016","0.844","8.84","5.56B","5560000000","12.2","7","6.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.9B","5900000000","8.86","2614","27.48","-9.31","8.78-8.86","8.79","664084841","0.356","9.7","5.19B","5190000000","0.914","0.36","4.06","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.42B","3420000000","22.18","184680","51.09","-24.58","21.96-22.34","22.04","153983209","0.764","18.96","3.14B","3140000000","1.17","0.68","3.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","16.17B","16170000000.000002","144.4","1249","9.31","-158.8","144.6-144.6","142.7","111658629","0.81","21.11","33.13B","33130000000.000004","6.84","7","4.84","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.39B","1390000000","32.75","40816","21.97","-33.85","32.6-33.15","32.45","42344283","0.655","24.41","211.05M","211050000","1.35","1.2163","3.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.71B","4710000000","39.67","313","29.3","-40.3","39.35-40","39.67","118022717","1.07","8.33","4.58B","4580000000","4.8","0.9171","2.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.47B","2470000000","15.96","1078","-4.6","-16.64","16-16.02","16.04","153865392","0.126","12.17","3.11B","3110000000","1.32","0.5346","3.34","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","360.53M","360530000","186.3","696224","-44.19","-388.4","183-191.6","187.8","193522110","1.64","-6.78","22.32M","22320000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","36.87B","36870000000","377.8","105733","70.95","-451.2","372.4-379.2","376.6","97597000","1.36","24.83","6.46B","6460000000","15.27","4.5","1.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","5.03B","5030000000","127.4","10136","41.87","-129","127-128.2","128","39491030","0.528","24.82","560.25M","560250000","5.14","2.24","1.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0.43","-21.32","21.18-21.28","21.2","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.15B","1150000000","476.6","720790","0.65","-653.31","460-482.8","482.2","240635752","0.709","25.83","207.02M","207020000","0.195","17.4","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.719","21.82","5.27B","5270000000","0.617","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","548.06M","548060000","69.2","2121403","-11.57","-90.13","68.6-69.3","68.8","791987893","1.23","18.68","562.31M","562310000","0.037","2.81","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","4.31B","4310000000","116","3229227","0.87","-132.5","115.7-117.2","115.4","3713886366","1.02","484.3","4.78B","4780000000","0.003","0.0595","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-4.84","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-4.84","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.11B","1110000000","22.89","10968","0","-22.89","12.14-12.3","22.89","90090202","1.22","19.81","963.74M","963740000","0.617","0.336","2.75","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","2.98B","2980000000","17.09","31672","30.96","-22","16.81-17.17","16.95","176404634","0.978","12.94","4.69B","4690000000","1.31","0.2025","1.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.15B","2150000000","3.94","9882","6.2","-4.08","3.96-3.99","3.92","541217731","0.899","17.64","989.31M","989310000","0.226","0.23","5.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","","898.94M","898940000","33.8","14636","43.46","-33.98","33.5-33.98","33.4","26595974","1.34","46.47","100.49M","100490000","0.729","0.38","1.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.28B","2280000000","6.265","253940","-16.58","-8.23","6.18-6.275","6.185","355034856","0.459","234.71","1.90B","1900000000","0.034","0.25","3.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","506.5M","506500000","416.5","411585","-40.07","-729","416.5-430","425.5","121608655","1.36","56.87","176.01M","176010000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.95B","1950000000","9.74","10787","24.39","-9.82","9.68-9.68","9.49","199161715","1.53","25.42","840.19M","840190000","0.383","0.26","2.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.54B","2540000000","14.29","22280","4","-19.72","14.18-14.42","14.21","176299649","","9.31","2.95B","2950000000","","0.05","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.83B","1830000000","9.805","439508","0","-12.96","9.74-9.865","9.775","187081323","0.826","10.56","519.91M","519909999.99999994","0.925","0.979","9.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","601.56M","601560000","156.2","769621","15.88","-178.2","155.2-157.6","154.8","385119652","1.27","-6.46","1.65B","1650000000","-0.288","0.0586","3.16","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","832","","3.14B","3140000000","44.54","143222","1.32","-72.3","43.84-45.2","44.48","70574895","2.34","-2.03","2.42B","2420000000","-21.93","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12200","NCC AB ser. B","15.54B","15540000000","158.5","23589","40.39","-167.3","157.6-159.5","156.8","97792367","1.09","11.05","56.62B","56620000000","14.25","8","5.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.25B","3250000000","27.15","35400","-1.91","-28.45","26.65-27.35","27.15","119733559","1.02","10","4.01B","4010000000","2.72","0.729","2.69","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.57B","1570000000","5.04","610394","31.46","-5.04","4.968-5.04","4.972","311085013","1.3","7.91","1.18B","1180000000","0.635","0.25","4.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","12.48B","12480000000","60.72","1330362","-1.49","-69.46","58.74-61","59.78","205472710","1.47","23.73","7.58B","7580000000","2.55","0.1","0.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.21B","3210000000","1.225","5209390","20.81","-1.38","1.216-1.228","1.225","2618063194","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.64B","1640000000","12.77","36193","34.85","-13","12.77-12.77","12.77","129074133","0.96","-220.88","2.15B","2150000000","-0.057","0.1296","1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","887.45M","887450000","401.5","457384","22.41","-445","400.5-405","397","221033263","1.66","7.28","1.83B","1830000000","0.552","25.8","6.43","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","11.26B","11260000000","34.22","56383","-0.29","-41","33.92-34.24","34.14","327385688","1.37","8.76","32.87B","32869999999.999996","3.94","1.25","3.68","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.4B","1400000000","37.4","10975","43.57","-39.75","36.6-37.4","36.7","37411979","1.61","40.3","430.25M","430250000","0.928","0.12","0.32","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","13.45B","13450000000","583.5","164","15.37","-596","577-584","579","23184387","1.01","13.47","35.94B","35940000000","43.06","16","2.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","49B","49000000000","49.93","271448","-22.02","-85.55","49.81-50.46","50.01","996617667","1.1","4.76","111.24B","111240000000","10.27","5","10.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.35B","2350000000","11.02","585356","14.91","-17.13","10.22-11.15","10.72","212981851","1.97","-0.414","217.35M","217350000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","3.81B","3810000000","7.57","1290981","-59.11","-18.67","7.57-7.75","7.65","502868354","0.247","-32.96","7.42B","7420000000","-0.23","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","-0.09","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15705","Banco Comercial Portugues","6.29B","6290000000","0.42","10264461","61.54","-0.42","0.41-0.42","0.41","15113989952","1.69","7.18","3.42B","3420000000","0.058","0.017","4.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","12.24B","12240000000","131.85","3481","24.27","-152","132.1-133.4","131.25","91984243","0.714","15.72","38.76B","38760000000","8.48","6.6","4.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.48B","1480000000","142.6","2346919","89.88","-151.2","142.4-145","143.2","1038702932","1.51","16.67","3.24B","3240000000","0.086","2.2","1.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","2.56B","2560000000","2.19","17213","47.97","-2.36","2.19-2.22","2.25","1160425931","0.517","22.39","930.75M","930750000","0.073","0.0425","2.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","21.83B","21830000000","435","35734","-0.09","-554.5","435-445","441.6","50175452","1.33","48.98","3.01B","3010000000","8.95","4.4","1.01","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","1.99B","1990000000","29.25","749","-8.54","-33.25","29.45-29.45","29.23","67552638","0.42","15.08","2.97B","2970000000","1.95","1.78","6.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","9.39","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.67B","3670000000","27.87","10488","11.3","-28.2","27.44-27.86","27.32","131866045","0.712","11.66","12.76B","12760000000","2.39","1.5552","5.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.2B","1200000000","1.104","643379","18.33","-1.206","1.044-1.104","1.06","1088039257","0.291","28.42","1.02B","1020000000","0.037","0.0112","1.01","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","19.17B","19170000000","95.03","8365","23.58","-96.7","94.51-95.2","93.88","201824074","0.968","10.71","35.53B","35530000000","8.87","4.5","4.76","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.13B","1130000000","44.45","145","5.33","-46.08","44.15-44.45","44.45","28604608","0.552","5.04","291.96M","291960000","7.85","1.82","4.39","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","3.97B","3970000000","2.04","9795797","36.91","-102","2.02-2.06","1.08","1957188327","1.92","15.72","12.95B","12950000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","352.84M","352840000","335","138050","3.4","-394","335-353","337","105323963","1.11","-2.09","89.54M","89540000","-1.63","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.55B","1550000000","124","3652067","26.92","-126","123.6-125","124.2","1252277130","1.42","12.67","4.45B","4450000000","0.098","4","3.23","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","11.29B","11290000000","127.9","267140","51.9","-132.8","127.9-132.8","129.2","88290124","1.37","224.12","6.81B","6810000000","0.577","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.1B","1100000000","6.73","41399","-7.93","-7.75","6.72-6.83","6.69","163482172","0.28","27.47","1.40B","1400000000","0.245","0.37","5.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.04B","1040000000","67.7","244","-27.75","-84.3","67.2-67.7","94.8","15585073","0.797","-23.75","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","35.23","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.6B","8600000000","107.1","10500","0.19","-128.4","106.4-107.2","106.1","80660873","0.802","8.77","8.86B","8860000000","12.18","8.4","7.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.55B","1550000000","11.3","100","-33.53","-18.9","11.3-11.3","11.3","124950876","","13.21","233.88M","233880000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","Sdiptech AB","12.37B","12370000000","325.6","57099","30.24","-354.4","318.4-326.6","320","37991938","1.52","28.7","5.30B","5300000000","11.35","6","7.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","313.83M","313830000","99.7","844160","33.92","-112.8","98-100","98.1","314770008","0.997","7.56","554.20M","554200000","0.132","7.34","7.36","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.44B","3440000000","45.15","812","-25.74","-61.1","45-45.5","45.05","75950908","0.983","27.74","798.48M","798480000","1.64","1.15","2.31","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.58B","1580000000","9.52","135624","10.19","-10.12","9.47-9.6","9.54","165518203","0.922","19.14","1.62M","1620000","0.499","0.15","1.58","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","9.26B","9260000000","77.08","12683","1.29","-99","76.7-77.5","104.1","120063578","1.02","-157.67","5.95B","5950000000","-0.489","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","587.06M","587060000","229","25532","-2.55","-256","228-231","229","273015254","0.764","14.34","2.55B","2550000000","0.164","0.0183","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","","16.47B","16469999999.999998","434.6","27837","45.94","-455","427.2-436.2","433.4","37897084","1.63","35.66","8.31B","8310000000.000001","12.2","5","1.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.88B","1880000000","8.89","3997","-4.72","-10.08","8.82-8.91","8.82","213468718","0.373","-49.69","931.63M","931630000","-0.178","0.149","1.69","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","698.52M","698520000","17.87","1937","-45.68","-33.26","17.7-18","17.75","38850000","1.05","-8","1.54B","1540000000","-2.21","0.4","2.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.49B","1490000000","165.2","636424","-3.28","-194.8","165.2-168.4","165.1","898948264","0.666","9.05","588.50M","588500000","0.184","12.3","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.99B","3990000000","31.15","27091","24.1","-32","30.65-31.55","30.65","128000000","0.759","7.12","11.74B","11740000000","4.37","1.4","4.49","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","12.25B","12250000000","102.2","94706","40.97","-104.6","101.2-103","99.9","119815863","1.66","-25.17","1.54B","1540000000","-4.06","2","1.96","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.4B","1400000000","2990","108999","51.32","-3045","2925-3020","2990","46907509","1.29","11.24","4.40B","4400000000","2.67","119.5","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","13.53B","13530000000","127.3","107912","21.82","-150","127.1-129","127.7","106308618","1.38","13.67","22.12B","22120000000","9.32","3","2.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","752.49M","752490000","17.46","194379","-5.88","-20.96","17.41-17.74","17.59","43098067","-0.109","10.59","621.00M","621000000","1.65","0.45","2.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","","834.7M","834700000","25","6384","24.25","-26.86","25-25.4","25.1","33387887","1.01","106.26","437.27M","437270000","0.245","0.5","1.95","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","23.81B","23810000000","120.35","129307","-15.66","-161.2","119-129.7","129.4","196099978","1.02","55.49","791.23M","791230000","0.204","6.06","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","26.07B","26070000000","129.25","12862","64.65","-163.4","128.5-129.85","128.1","200028293","1.19","11.49","972.69M","972690000","1.07","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","4.07B","4070000000.0000005","79.55","68725","51.52","-94.8","78.4-80.1","78.3","51149498","0.51","28.57","778.00M","778000000","2.79","0.894","1.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","2.84B","2840000000","15.82","584370","3.94","-20.48","15.57-15.94","15.62","179233563","1.59","-1.73","10.42B","10420000000","-9.14","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","832.79M","832790000","1.45","19188","43.56","-1.46","1.45-1.46","1.46","579935990","1.15","18.22","607.94M","607940000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.49B","2490000000","2.496","2224573","32.55","-2.586","2.484-2.532","2.49","993488230","1.17","14.78","10.01B","10010000000","0.169","0.071","2.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","2.17B","2170000000","25.2","1342","33.19","-28.8","25.2-25.2","18.14","74017511","0.97","10.15","4.12B","4120000000","3.29","0.3307","1.31","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","643.8M","643800000","10.94","105519","-17.93","-16.02","10.83-10.97","10.85","58848595","1.09","15.51","1.60B","1600000000","0.704","0.38","3.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","220","BioGaia AB ser. B","12.21B","12210000000","120.7","217284","19.86","-136.6","118.5-122.5","118.5","101157310","0.543","30.45","1.37B","1370000000","3.98","1.9","1.57","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.24B","1240000000","7.47","43486","-48.87","-14.73","7.46-7.58","7.46","165676698","1.26","133.75","1.08B","1080000000","0.056","0.1","1.34","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.56B","3560000000","16.6","629","53.28","-16.84","16.6-16.6","16.65","212547907","0.849","10.94","4.23B","4230000000.0000005","1.52","0.88","5.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","39.39B","39390000000","215.8","338450","65.49","-255.4","211.2-218.2","211.4","182541440","1.14","45.97","14.55B","14550000000","4.72","1.3","0.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.02B","2020000000","17.98","68663","-29.32","-26.51","17.86-18.06","17.82","112499205","1.08","32.95","611.46M","611460000","0.545","0.19","1.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.57B","1570000000","2.363","27109","-5.67","-2.52","2.365-2.38","2.368","663309888","0.257","11.67","954.52M","954520000","0.203","0.154","6.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.24B","1240000000","23.4","49020","4.37","-24.25","23.35-23.75","23.25","52842238","1.71","42.67","268.64M","268640000","0.554","2.0803","9.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.62B","5620000000","31.4","14662","38.14","-31.55","30.65-31.55","30.88","178255332","0.704","9.5","3.49B","3490000000","3.31","0.52","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1694","Spar Nord Bank","15.03B","15030000000","68.8","1630","-34.37","-142.4","128.8-129.8","68.8","115611059","0.666","6.15","5.90B","5900000000","21.05","10","7.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.38B","2380000000","7.76","1895","3.6","-8.37","7.68-7.8","7.72","306965261","0.765","6.87","6.88B","6880000000","1.13","0.57","7.35","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","10.93B","10930000000","67.13","3541","11.14","-82.5","67.05-67.35","66.65","163649252","0.617","12.12","10.36B","10360000000","5.53","3.25","4.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.16B","1160000000","3.68","4481","13.93","-3.83","3.67-3.73","3.66","311248691","0.487","11.87","493.75M","493750000","0.312","0.1256","3.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","423.25M","423250000","904.5","285409","-48.67","-1811.38","904.5-945.5","931","46793550","0.251","3.97","699.47M","699470000","3.01","1.745","14.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","404.77M","404770000","4.878","247439","-18.56","-6.045","4.73-4.916","4.728","82979363","1.07","5.04","336.68M","336680000","0.897","0.2488","5.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","790.51M","790510000","44.9","100","16.59","-46.26","44.9-44.9","44.9","17538907","0.122","-392.53","158.80M","158800000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","","6.47B","6470000000","40.74","96766","-13.13","-69.12","40.02-41.48","40.3","158862839","1.03","85.43","2.47B","2470000000","0.479","0.23","0.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.11B","1110000000","407","638838","40.83","-417.5","407-411","406","272368692","0.712","371.82","489.70M","489700000","0.011","7.2","1.77","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","1.03B","1030000000","254","541618","17.05","-270.5","253-255.5","254","403822204","0.969","37.5","1.36B","1360000000","0.068","2.1","0.83","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","483.88M","483880000","154.6","771747","54.29","-161","154.6-158","155","312989570","0.765","-19.48","324.40M","324400000","-0.08","7.8","5.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","365.64M","365640000","254","288387","-24.18","-355","250-265","248","143952962","0.362","-97.12","159.13M","159130000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.09B","1090000000","4.16","10678","0","-4.16","4.16-4.16","4.4","224430160","1.6","10.79","607.70M","607700000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","178.57M","178570000","7.2","2607","-9.66","-8.5","7.2-7.25","7.2","24801925","","7.87","1.27B","1270000000","0.915","0.28","3.89","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.2B","1200000000","1660","188458","116.99","-1666","1634-1666","1660","72267284","1.3","9.51","2.99B","2990000000","1.73","47.9","2.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","4.47B","4470000000","163.6","19039","18.55","-192","161-164.8","161","27348600","1.05","24.4","6.83B","6830000000","6.73","5.2","3.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.58B","2580000000","418","706","57.44","-465.5","418-424.5","264","6168891","0.862","47.95","2.99B","2990000000","8.77","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.24B","2240000000","3.252","437857","10.84","-3.77","3.236-3.296","3.223","690024889","1.41","15.75","4.57B","4570000000","0.207","0.1134","3.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","427.47M","427470000","10.48","82748","-59.85","-26.75","10.38-10.62","10.42","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.24B","1240000000","23.82","177042","-65.53","-72","22.8-24.3","23.22","52142434","1.13","-24.76","315.74M","315740000","-0.966","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","12.5B","12500000000","207.5","21704","18.3","-227.5","205-210.5","207.5","60262200","1.37","23.3","7.07B","7070000000","8.95","3.85","1.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","7.29B","7290000000","401","183","22.82","-416","402.5-405","402.5","18130214","1.01","9.47","20.66B","20660000000","42.66","10","2.48","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","62.88B","62880000000","885","48365","241.7","-969","880.5-901","875.25","70935412","0.639","-74.92","367.97M","367970000","-11.82","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","10.37B","10370000000","179.35","8888","55.89","-181.2","176.06-181.2","175.85","57967528","1.24","19.35","8.75B","8750000000","9.35","6.5","3.6","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.73B","3730000000","6.18","2624178","-47.54","-13.92","6.06-6.19","6.05","604242218","1.48","-22.26","1.60B","1600000000","7.82","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","9.49B","9490000000","165.8","167426","41.59","-175.75","165.75-169.15","165.65","57247536","1.17","-27.77","143.69M","143690000","-0.528","0.96","6.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","12.33B","12330000000","87.88","28146","28.67","-93.3","87.5-89","87.73","141430947","1.17","-55.66","2.54B","2540000000","-1.58","2","2.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","29.63B","29630000000","237.75","9913","20.44","-250","235-237","232.5","126105861","1.18","-116.01","3.85B","3850000000","-2.03","3.5","1.49","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.6B","1600000000","22.8","494","88.12","-22.9","22.6-22.8","22.9","70292207","0.46","129.38","387.30M","387300000","0.177","0.65","5.32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.09B","1090000000","40","618","-8.53","-48.7","40-40.7","39.78","26728076","1.47","19.3","563.00M","563000000","2.08","0.385","0.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2200","","4.89B","4890000000","10.8","841912","-9.18","-14.95","10.76-11.03","10.86","452475104","1.14","21.2","21.58B","21580000000","0.51","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","953.04M","953040000","64.8","9334","13.68","-71.9","64.5-65.4","64.1","14707335","1.05","7.53","137.04M","137040000","8.6","3.5","5.4","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","12.72B","12720000000","20.1","14331","-8.43","-23.72","19.66-20.16","19.63","634169478","1.47","-25.24","31.78B","31780000000","-0.792","6","30.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","512M","512000000","2.55","6297","-41.24","-5.28","2.55-2.6","2.53","200000944","0.873","10.45","4.17B","4170000000","0.245","0.091","3.55","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","544.2M","544200000","250","348345","0","-255","248.5-251.5","250.5","217679768","0.67","33.85","126.21M","126210000","0.074","2.36","0.94","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","364.97M","364970000","176.4","466794","5.5","-194.4","175-180","174.6","206898139","1.25","47.05","325.30M","325300000","0.038","3","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","804.61M","804610000","43.05","25638","83.66","-45.35","41.85-43.05","42.4","18690029","1.48","31.46","158.92M","158920000","1.34","0.68","1.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.54B","2540000000","22.56","268765","46.78","-25.66","22.42-22.68","22.44","112391717","0.959","8.8","2.26B","2260000000","2.59","0.4","1.77","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.84B","1840000000","3.6","27373","3.75","-3.68","3.58-3.62","3.58","511316156","0.583","7.34","1.64B","1640000000","0.489","0.35","9.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","16.79B","16790000000","533","47180","84.11","-547","525-535","530","31499470","2.07","134.61","698.73M","698730000","3.93","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","368.36M","368360000","86.7","1034621","3.34","-92.9","85-87.5","86","424861650","0.896","10.72","51.03M","51030000","0.081","6.4","7.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","399.06M","399060000","294.5","225569","88.78","-309.5","293.5-299.5","295","135503702","1.52","-276.82","339.02M","339020000","-0.014","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.18B","1180000000","6.77","75329","19.4","-7.52","6.77-6.87","6.85","174758858","1.01","58.24","424.74M","424740000","0.118","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","677.77M","677770000","9.31","28530","-1.48","-10.28","9.27-9.35","9.3","72800453","0.764","6.91","294.87M","294870000","1.35","0.7","7.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","3.05B","3050000000","51","42","7.94","-52.3","51-51.1","45.95","60305186","0.672","13.2","213.90M","213900000","3.88","0.7776","1.52","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.55B","1550000000","179.4","888315","48.76","-180.8","176.8-179.8","176","864283892","1.02","13.77","1.14B","1140000000","0.13","1.728","0.96","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.19B","1190000000","34.45","450","4.02","-36.55","34.5-34.65","34.55","34239256","1.21","11.11","4.04B","4040000000","3.12","0.9002","2.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.09B","2089999999.9999998","52.3","11390","-30.64","-96.2","52-53","52.7","40021196","0.593","85.08","8.49B","8490000000","0.627","0.25","0.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.4B","1400000000","19.15","17749","17.2","-19.92","19.16-19.34","19.15","72986905","0.246","18.17","820.76M","820760000","1.06","0.21","1.09","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","481.82M","481820000","14.98","27101","-52.38","-32.42","14.95-15.23","15.08","32206914","1.56","-21.33","1.46B","1460000000","-0.776","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","12.77B","12770000000","162.9","36381","39.59","-164.5","160.6-163.3","160.6","78376056","0.86","23.66","4.69B","4690000000","6.88","2.6","1.6","2024-10-01 00:00:00","2024-10-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","156.76M","156760000","137.6","251841","-75.52","-685","134-145","143","113922973","1.01","-1.47","1.27B","1270000000","-0.939","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","","4.13B","4130000000","43.4","160267","-6.1","-52.1","42.78-43.52","42.78","95270166","1.21","22.92","12.61B","12610000000","1.89","3","6.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","597.36M","597360000","13.03","85403","-28.91","-20.7","12.69-13.1","12.85","45845255","1.14","29.28","416.32M","416320000","0.445","0.46","3.53","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","698.8M","698800000","12.5","40095","16.17","-14.4","11.9-12.62","11.7","55904120","1.25","212.2","529.43M","529429999.99999994","0.059","0.217","1.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","1.1B","1100000000","2580","189638","23.44","-2630","2500-2620","2540","42470012","1.68","12.65","185.96M","185960000","2.06","16","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.44B","1440000000","6.59","44693","8.39","-8.19","6.53-6.62","6.48","220174986","1.85","11.99","1.98B","1980000000","0.547","0.0757","1.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0.21","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.75B","1750000000","41.5","57132","63.45","-42.2","41.35-42.2","41.9","42261557","0.937","12.68","707.75M","707750000","3.27","2","4.82","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","341.06M","341060000","6.7","7650692","3.88","-11.7","6.696-7","6.82","5090376282","0.668","-22.77","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","2.1B","2100000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.44","-4.98","6.52M","6520000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.4B","6400000000","61.1","108543","6.91","-69.8","59.8-61.2","59.95","102400000","1.49","19.03","-477.30M","-477300000","4.73","1","1.64","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.48B","3480000000","10.32","151179","33.51","-10.36","10-10.34","10.1","337348065","1.05","5.99","1.89B","1890000000","1.72","0.65","6.3","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","1.05B","1050000000","164","583886","64","-165","161.4-165","162.6","637551115","1.05","15.39","666.81M","666810000","0.127","0.063","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","829.48M","829480000","10.36","91728","-4.52","-12.32","9.86-10.37","9.87","80065830","1.6","17.15","680.45M","680450000","0.604","0.2","1.93","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.21B","1210000000","28.7","31068","22.81","-33.05","28.25-28.8","28.45","42282930","0.486","10.34","648.22M","648220000","2.77","0.8","2.79","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.19B","1190000000","8.98","26740","-10.82","-10.28","8.86-8.98","8.83","133000000","0.58","16.05","946.87M","946870000","0.557","0.2","2.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","193.08M","193080000","84","597134","-8.1","-94","83.8-85.3","84.3","229859938","0.598","11.41","144.59M","144590000","0.074","4.15","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.73","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.59B","3590000000","132.2","17240","-2.79","-161","123.6-133.6","120.4","27126369","1.23","11.96","1.04B","1040000000","1.36","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7978","Maire","2.57B","2570000000","7.83","6274","111.74","-8.26","7.62-7.82","7.768","327090168","1.38","15.62","4.89B","4890000000","0.502","0.197","2.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","389.48M","389480000","19.92","43748","6.52","-20.35","19.86-20.15","19.78","19552297","0.836","-9.59","85.23M","85230000","-2.08","1.52","7.63","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","7.18B","7180000000","109.8","98464","8.82","-140.9","109.1-114.1","112","65358830","2.07","31.92","8.03B","8029999999.999999","3.43","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","751.5M","751500000","2150","56525","56.36","-2509.2","2150-2190","2160","34953430","0.14","106.18","180.56M","180560000","0.267","29","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","405.77M","405770000","74.5","1219325","9.88","-76.5","72-75","73","544652254","0.431","-82","54.69M","54690000","-0.009","3.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","762.81M","762810000","11.76","157666","-10.64","-13.76","11.4-11.76","11.46","64864760","1.11","16.49","2.02B","2020000000","0.706","0.6","5.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","198.39M","198390000","36.7","2441298","-25.86","-50.9","36.2-37.05","37","540565539","0.702","-6.03","180.68M","180680000","-0.061","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","383.39M","383390000","280","341571","62.32","-295.88","278-282","280","136924067","0.576","99.48","276.90M","276900000","0.028","5.35","1.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","6.28B","6280000000","263.5","13746","33.08","-283.5","261-269","260.5","23851547","1.12","43.59","726.40M","726400000","6.08","2.25","0.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.02B","1020000000","3.774","974711","93.14","-4.4","3.756-3.808","3.798","268978254","1.58","6","6.45B","6450000000","0.628","0.2","5.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","15.05B","15050000000","113.27","12894","345.94","-129.32","113-113.6","205","132687086","1.97","15.55","9.47B","9470000000","7.3","3.5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","95.55B","95550000000","31.35","202752","18.53","-32.05","31.35-31.65","31.4","464685788","1.38","55.1","4.63B","4630000000","4.9","2","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","183.41M","183410000","1.042","56965","-1.98","-1.248","1.042-1.06","1.054","176016849","0.292","-6.55","145.82M","145820000","-0.159","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.01B","2009999999.9999998","81.2","58","-20.47","-120.2","80.7-81.8","81","24804590","1.46","14.69","270.62M","270620000","5.5","3.25","4.02","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","321.09M","321090000","147","683430","-20.02","-244.8","140.4-148","140","218426598","1.62","18.69","1.70B","1700000000","0.078","8","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","373.16M","373160000","1244","35973","91.09","-1408","1238-1258","1250","29996480","0.283","-40.55","269.30M","269300000","-0.403","17.76","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","79","","2.32B","2320000000","23.4","115600","20.93","-28.6","22.8-23.6","23.05","99336960","0.25","-56.24","168.68M","168680000","-0.417","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","75.92M","75920000","30","981148","-34.14","-60.4","29.25-30.2","29","253056199","1.42","-2.54","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","584.19M","584190000","96.8","1387277","10.63","-99.8","96.6-97.8","96.1","603501585","1.03","10.89","81.60M","81600000","0.089","3.625","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","","103.25M","103250000","267.5","149147","-20.03","-345","255-271.5","259","38598273","0.051","-1.73","95.13M","95130000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","16.75B","16750000000","144.64","23492","9.41","-151.32","142.8-145.3","142.62","115829789","0.588","9.67","5.60B","5600000000","14.92","7.8","5.39","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","468.68M","468680000","0.902","47567","-8.61","-1.193","0.885-0.899","0.902","529578946","0.698","-5.1","86.39M","86390000","-0.175","0.0388","4.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","18.67B","18670000000","223.5","2336","29.49","-264.5","224.5-224.5","220.5","82430468","1.11","13.6","11.18B","11180000000","16.62","9","4.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","281.07M","281070000","91.6","406208","7.76","-108","90.3-92.9","92","306848354","1.23","22.77","74.15M","74150000","0.04","1","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","11.76B","11760000000","268.25","220","11.08","-284","274-274","270","42531893","0.972","11.24","13.89B","13890000000","24.46","6","2.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","945.6M","945600000","1.78","3077","8.54","-1.91","1.77-1.79","1.78","532435040","1.05","16.53","4.46B","4460000000","0.108","0.2142","12.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","15.01B","15010000000","68.2","8174","89.92","-69.2","68-68.65","67.28","218535262","2.03","23.65","22.01B","22010000000","2.89","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","601.8M","601800000","2.61","229241","16.52","-2.64","2.57-2.64","2.58","230574104","1.13","-10.66","2.00B","2000000000","-0.241","0.18","6.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","27.95","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.88B","10880000000","241.5","32224","14.18","-300","237-244","237","45048694","1.04","55.71","1.52B","1520000000","4.38","1.3","0.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","8.52B","8520000000","276.1","1687","-18.17","-434.8","274.8-278.8","276.1","30552124","0.43","5.1","3.69B","3690000000","8.12","24","8.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","21900","","1.20B","1200000000","8.77","157","1.39","-8.77","8.74-8.77","8.77","137046267","1.46","40.09","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","7.42B","7420000000","131.7","8027","33.57","-132","131.6-132","130.7","56058761","1.45","19.41","17.92B","17920000000","6.82","3.7","2.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","1.89B","1890000000","3.988","22993","21.14","-4.782","3.988-4.148","1.209","560224002","1.11","10.73","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","18.1B","18100000000","130.43","10576","6.47","-135.34","128.76-132.1","84.8","138285972","0.715","9.01","1.01B","1010000000","1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","441.36M","441360000","1564","50469","-5.21","-1688","1534-1596","1560","28219641","0.778","-10.84","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","62.36M","62360000","9.8","1840765","13.62","-36","9.5-10.5","10","636352148","3.32","-1.41","55.99M","55990000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","545.7M","545700000","412","195951","16.55","-457.5","407-416.5","409","132450897","1.02","9.61","1.60B","1600000000","0.426","16.7","4.05","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","265.79M","265790000.00000003","215.5","184675","-6.71","-259","215.5-223","220.5","123335197","0.757","-1.41","37.84M","37840000","-1.55","4.83","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","4.08B","4080000000","6.07","1499109","44.73","-6.2","5.98-6.16","6.02","673011284","1.44","-2.28","12.59B","12590000000","-2","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","3.94B","3940000000","51.05","335823","54.98","-65","50.65-52.5","50.4","77128993","1.54","-5.36","3.66B","3660000000","-9.56","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","209.08M","209080000","0.06","63687825","-89.27","-1.05","0.06-0.06","0.06","3525724493","1.05","-0.08","643.90M","643900000","-0.79","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","771.12M","771120000","120","3063","-9.91","-175","118.6-120.6","119.6","6426000","1.03","","1.66B","1660000000","13.4","0.31","0.26","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","612.38M","612380000","4.43","43445","30.68","-4.74","4.39-4.47","4.38","137151517","1.08","11.39","1.08B","1080000000","0.389","0.17","3.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","657.79M","657790000","364","413430","13.04","-375","364-371","369","180711392","1.04","22.15","912.80M","912800000","0.218","4.2","1.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.44B","1440000000","26.66","257703","-12.81","-32.1","26.39-26.77","26.39","53870832","0.768","11.94","366.75M","366750000","2.22","3","11.25","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.83B","1830000000","0.95","88872","-3.06","-0.99","0.95-0.95","0.95","1929727461","0.95","4.99","8.94B","8940000000","0.19","0.0564","5.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.62B","3620000000","33.2","139946","50.36","-36.2","33-33.6","33.5","109089779","0.864","15.83","14.86B","14860000000","2.1","2.3","6.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","575.31M","575310000","13.02","2770","-27.51","-18.3","13-13.1","13.02","44186315","1.55","163.25","2.85B","2850000000","0.08","0.3","2.3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","10.09B","10090000000","74.35","89138","5.09","-81.35","73.35-74.95","73.7","135762391","1.14","9.26","1.11B","1110000000","8.06","1.6","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","661.14M","661140000","160","535566","29.24","-172","155-160.8","158.8","413214568","1.73","24.94","465.30M","465300000","0.064","2.8","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","478","","1.22B","1220000000","24.35","73242","-52.53","-52.4","24.25-24.8","24.55","50000000","1.44","-47.02","1.21B","1210000000","-0.52","0.8","3.29","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11977","","443.15M","443150000","2.955","129063","-19.26","-3.68","2.91-2.955","2.905","149965141","0.922","11.63","1.19B","1190000000","0.251","0.0792","2.68","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","355.04M","355040000","2.07","45632","-26.98","-2.95","2.025-2.08","2.04","171515614","1.38","5.85","2.72B","2720000000","0.351","0.1269","6.13","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","410.09M","410090000","169","444902","19.52","-170.8","168.8-170.8","169.6","242659108","0.719","12.07","1.55B","1550000000","0.118","10.9","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","21.25B","21250000000","44.44","584828","-0.27","-55.2","44.26-45.46","45.1","478115730","1.46","1.78","43.71B","43710000000","24.93","2","4.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.5B","1500000000","2.63","468592","-36.81","-4.23","2.62-2.65","2.63","570520710","1.29","6.79","12.22B","12220000000","0.392","0.1193","4.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","5.66B","5660000000","50.54","9751","-34.72","-85","49.2-50.5","48.84","112133388","0.814","-16.78","6.92B","6920000000","-3.01","1.75","3.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.78B","4780000000","126.3","1225","12.77","-129.6","125.2-125.6","126.7","38184018","1.25","26.67","7.51B","7510000000","4.71","2","1.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.65B","3650000000","12.08","32971","33.48","-13.6","12.02-12.14","8.58","302436288","0.399","12.11","1.44B","1440000000","0.996","1","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","255.16M","255160000","152.8","398078","65.19","-181.6","152.6-155.6","154.2","166991435","2.38","16.72","178.10M","178100000","0.092","0.9","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13291","DO \u0026 CO AG","1.66B","1660000000","151.5","1038","39.37","-168.8","150.2-151","152.6","10983458","1.72","23.39","1.97B","1970000000","6.44","1","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","11.56","-43.84","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","757.91M","757910000","21.88","521","-11.13","-25.45","21.88-22","21.88","34766742","1.47","6.74","2.41B","2410000000","3.25","1.05","4.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.54B","1540000000","12.28","8841","-2.23","-14.94","12.24-12.34","12.27","125753000","1.17","7.17","1.36B","1360000000","1.71","1.25","10.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","6.67B","6670000000","65.7","120150","29.84","-66.2","64.9-66.2","65.6","101491694","0.813","10.95","17.33B","17330000000","5.99","1.75","2.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","350.04M","350040000","79.4","445147","-1.47","-94.53","76-80.4","78.2","440850398","0.266","-266.23","46.24M","46240000","-0.003","5.925","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASs","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","8494","SAS AB","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.01","-0.4","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","733.58M","733580000","9.01","2764","21.27","-9.72","9.02-9.1","9.06","81147789","0.423","15.27","1.82B","1820000000","0.594","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.72B","2720000000","8.39","3014","-52.71","-19.85","8.43-8.49","8.17","321571401","1.25","-1.91","11.37B","11370000000","-4.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.62B","2620000000","3.69","551899","9.56","-4.466","3.68-3.71","3.672","711183069","0.836","8.86","2.06B","2060000000","0.417","0.2109","5.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","514.7M","514700000.00000006","534","263322","11.48","-615","525-534","524","96385265","1.18","12.58","197.25M","197250000","0.423","46","8.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","640.19M","640190000","5.22","260878","-27.5","-7.79","5.13-5.24","5.18","122759759","1.04","-24.81","578.96M","578960000","-0.21","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","615.91M","615910000","14.12","64873","-11.36","-16.05","14.08-14.24","14.02","43619965","1.53","5.88","189.56M","189560000","2.4","1.2","8.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","1.09B","1090000000","1.12","10511","17.59","-1.128","1.12-1.12","1.12","975000000","1.72","","659.90M","659900000","0.001","0.3125","2.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","665.67M","665670000","31.68","324","18.87","-33.85","31.35-32.1","30.75","20737335","1.07","14.54","1.01B","1010000000","2.19","2.4","7.48","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","1.52B","1520000000","24.8","26227","-12.83","-28.75","24.25-24.8","24.3","61146864","0.43","17.31","2.69B","2690000000","1.44","0.525","2.12","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","38.48M","38480000","52","103515","-26.76","-77.9","51.5-53.7","53.6","74000201","1.25","-1.9","290.41M","290410000","-0.283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","14.65B","14650000000","234","82959","-9.65","-329","229-235.5","230","62603660","0.981","41.99","354.78M","354780000","0.491","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","4.52B","4520000000","22.54","422839","-5.97","-26.18","22.56-22.56","22.5","200000000","1.13","-44.67","1.81B","1810000000","-0.505","2.9","12.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","7.76B","7760000000","91.2","304894","136.88","-91.9","90.5-91.9","90.6","85061742","1.22","14.9","13.77B","13770000000","6.15","1.5","1.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","41.9B","41900000000","712.5","9994","155.93","-714","702.5-713.5","520","58636918","0.889","180.38","1.59B","1590000000","3.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.49B","5490000000","123.6","28571","19.77","-129.4","121.6-123.8","122.2","44436253","0.799","7.16","759.67M","759670000","17.26","10.4","8.41","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.47B","3470000000","116.2","108949","-35.48","-185","114.6-117.9","115","29879672","0.963","18.32","175.33M","175330000","0.559","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2592","Cloetta AB ser. B","643.74M","643740000","1.85","367","8.82","-2.1","1.85-1.85","1.85","286065407","0.883","13.53","8.46B","8460000000.000001","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3154","DoValue","124.33M","124330000","1.61","566938","-63.7","-4.535","1.592-1.627","1.605","77222799","1.64","-18.84","468.28M","468280000","-0.085","0.6","29.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.36B","1360000000","5.09","433","-7.96","-5.53","5.01-5.09","5.76","268374644","0.481","15.24","273.54M","273540000","0.332","0.3222","6.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","212.34M","212340000","131","426481","-52.6","-286.15","127-131","128","162088483","0.899","-0.98","91.88M","91880000","-1.31","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","726.02M","726020000","210.5","1112460","22.38","-223","209.5-211.5","210.5","344904179","1.22","20.75","341.14M","341140000","0.1","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","383.07M","383070000","27.2","6344","-8.42","-39.65","27.2-27.95","27.65","14083465","1.16","22.92","366.87M","366870000","1.2","0.4","1.27","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","749.5M","749500000","7.42","7041","0","-7.42","4.06-4.11","7.42","184151840","0.953","-5.81","290.00M","290000000","-0.702","0.35","8.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","992.01M","992010000","13.3","46459","45.67","-14.24","13.3-13.46","13.3","74587229","0.51","10.28","581.48M","581480000","1.3","1.501","11.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","3.08B","3080000000","7.57","15031","-52.3","-14.12","7.47-7.66","15.35","420625659","-0.111","-26.39","155.10M","155100000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","18.5B","18500000000","12.25","31794","9.47","-14.24","12.15-12.26","12.12","1515019253","1.12","39.39","15.12B","15120000000","0.31","0.55","4.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","494.32M","494320000","126.6","1653142","-49.72","-271.77","126.4-131.8","131.9","390457635","0.433","4.44","632.64M","632640000","0.286","23","18.17","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.71B","4710000000","100.2","33353","1.01","-115","100-100.8","100.4","46999032","1.7","12.85","7.52B","7520000000","7.83","5","4.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.01B","1010000000","4.96","8127","9.49","-5.63","4.86-4.95","4.88","205131672","","13.17","788.53M","788530000","0.374","0.25","5.08","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","648.57M","648570000","114","563051","22.65","-120.4","111-114.4","112.2","568924985","1.08","26.66","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","719","Tobii AB","47.31M","47310000","0","3138","-50","-1","0-0","0","233680462","1.06","-1.06","767.00M","767000000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.53B","1530000000","9.8","369","33.15","-10.52","9.8-9.8","7.7","155520000","1.19","7.32","1.67B","1670000000","1.34","0.28","2.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","625","","15.29B","15290000000","144.8","100361","-48.03","-282.8","138-145.9","138","105619209","0.079","47.41","2.48B","2480000000","3.05","3","2.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.66B","1660000000","2.41","1409851","-48.04","-5.29","2.41-2.55","2.45","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","66.03M","66030000","2.31","53183880","-23","-7.5","1.8-2.5","2.31","2864559995","1.34","-4.38","17.69K","17690","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","497.47M","497470000","2.4325","325246","-71.89","-9.2329","2.419-2.46","2.4155","204511310","1.45","7.25","3.01B","3010000000","0.336","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","328.81M","328810000","189","264686","-7.58","-235","188.4-192.6","191","173974189","1.13","12.09","195.28M","195280000","0.205","18","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1631","Schoeller-Bleckmann AG","515.33M","515330000.00000006","32.4","542","-39.1","-57.3","31.8-32.6","32.15","15759465","1.05","9.52","579.24M","579240000","3.39","2","6.17","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","161.69M","161690000","4.055","71762","-33.42","-6.255","3.98-4.115","3.98","39873367","1.41","18.91","1.02B","1020000000","0.215","0.17","4.19","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1554","eDreams Odigeo SA","838.39M","838390000","6.73","4642","9.43","-7.44","6.73-6.73","5.06","124575019","2.31","25.57","650.51M","650510000","0.262","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","174.95M","174950000","1.13","138004","-46.45","-2.13","1.13-1.18","1.15","154820528","0.697","-5.64","1.13B","1130000000","-0.239","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","349.55M","349550000","3.25","2795","-1.52","-3.59","3.29-3.29","3.25","106244712","0.75","8.35","2.13B","2130000000","0.389","0.168","5.17","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-20.96","16.49-17.1","16.96","303127364","1.92","-9.1","440.44M","440440000","-0.178","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","1.08B","1080000000","2.8475","1366448","-8.16","-3.1227","2.5765-2.86","2.621","379121815","0.663","-3.8","411.05M","411050000","-0.749","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","952.81M","952810000","2.656","1913","-24.97","-3.596","2.654-2.682","2.64","354205888","1.23","12.12","1.82B","1820000000","0.221","0.195","7.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.52B","1520000000","1.6","2628862","21.86","-1.964","1.596-1.602","1.6","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","155","Samhallsbyggnadsbolaget I Norden AB Class D","11.58B","11580000000","10.07","2693679","181.91","-10.22","9.38-10.22","9.24","1603823774","2.09","-1.2","6.43B","6430000000","-7.02","2","19.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","244.43M","244430000","8.88","624","-30.95","-12.96","8.8-8.9","8.89","27402593","1.49","-78.81","762.54M","762540000","-0.113","0.14","1.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-93.88","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","7.51B","7510000000","48.15","62300","52.76","-49","48-48.1","48.25","156154169","1.02","19.45","18.14B","18140000000","2.47","1","2.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","973.46M","973460000","11","95979","-31.42","-16.18","10.78-11","10.86","88496246","0.878","13.13","476.07M","476070000","0.836","0.75","6.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","5.84B","5840000000","274","15199","-26.24","-386.5","271.5-276","274.5","21305573","1.34","15.56","8.43B","8430000000","17.51","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","430.99M","430990000","66.1","9280","-42.12","-121","64.8-66.9","65.5","6520272","1.78","-571.55","1.23B","1230000000","-0.116","0.7","1.06","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","872.76M","872760000","313.5","480072","190.82","-344","313.5-334","317","278391467","0.551","18.89","330.83M","330830000","0.167","8.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","18.67M","18670000","11.25","522976","-90.22","-117.95","10.5-12","11","165925513","2.19","-0.77","2.22M","2220000","-0.386","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.27B","1270000000","8.37","17930","15.61","-9.96","8.32-8.45","8.41","151432445","1.12","69.58","649.35M","649350000","0.12","0.69","8.24","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","801.03M","801030000","3.63","12987","3.71","-3.77","3.625-3.63","3.63","209595115","1.44","-14.85","5.17B","5170000000","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","565.6M","565600000","3.035","98058","137.11","-3.13","2.975-3.06","2.99","186357792","0.834","10.88","381.46M","381460000","0.317","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","11.43B","11430000000","108","58936","45.55","-123.6","107.4-108.8","108","105830500","1.41","23.28","7.11B","7110000000","4.63","2.5","2.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","694.02M","694020000","10450","16508","10.47","-12250","10000-10500","10250","6641334","0.858","69.52","136.10M","136100000","1.46","95","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","259.13M","259130000","5.26","2005","-11.15","-5.43","5.26-5.29","7.75","49406099","1.37","-18.24","3.89B","3890000000","-0.289","0.54","10.94","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","620.01M","620010000","0.609","1444750","52.06","-0.62","0.603-0.609","0.6","1018078258","0.763","4.8","2.40B","2400000000","0.126","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.32B","1320000000","37.8","23762","2.44","-46.3","37.8-38.45","38","34868262","0.961","13.53","881.11M","881110000","2.74","1","2.65","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","14.93M","14930000","0.22","82336","-89.81","-2.43","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","5.94B","5940000000","24.15","109108","36.98","-26.14","23.85-24.55","24.25","245993168","1.8","-29.23","1.06B","1060000000","-0.804","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2558","Atresmedia","1.03B","1030000000","4.6","3545","25.34","-5.4","4.58-4.64","4.57","225178424","0.901","5.74","928.09M","928090000","0.801","0.3402","7.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","472.86M","472860000","2060","27283","17.05","-2250","2030-2080","2030","22954463","0.68","34.28","104.41M","104410000","0.598","6.75","0.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","","11.58B","11580000000","65.7","112896","23.03","-76","64.1-66","65.3","176321000","1.15","22.54","8.54B","8539999999.999999","2.91","1.8","2.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","183","","3.93B","3930000000","201","26975","13.18","-389","198.4-202.5","201.5","19562813","1.58","66.45","246.58M","246580000","3.01","0.28","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","267.78M","267779999.99999997","27.7","2082808","50.22","-37","27.7-28.4","27.7","966718003","1.84","-8.43","115.25M","115250000","-0.033","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","14.71B","14710000000","166.5","238330","-47.04","-321.2","166.1-175","173.8","88335485","-0.182","-166.7","301.85M","301850000","-1","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","755.22M","755220000","3.1","14641","5.44","-3.63","3.07-3.16","3.08","242836389","1.01","129.17","826.08M","826080000","0.024","0.0867","2.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","149.12M","149120000","104.6","270221","-30.91","-161.44","104.6-108","106","142561741","2.6","-1.29","754.40M","754400000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","21.94B","21940000000","166.5","387485","31.31","-225","160.7-167.3","161.1","131752554","0.894","4.31","3.51B","3510000000","3.64","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","798.87M","798870000","0.542","406647","-9.67","-0.621","0.535-0.543","0.542","1473934323","0.851","12.56","1.88B","1880000000","0.043","0.0217","4","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","264.57M","264570000","12.74","137","-41.02","-15.38","12.74-12.74","23.2","20573434","0.502","-23.18","714.07M","714070000","-0.553","0.5","3.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","2.69","-349.5","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","46.37B","46370000000","109.8","8708","59.71","-123.2","107.4-109.8","68.95","422700598","1.44","4.99","5.21B","5210000000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","195.12M","195120000","6.7","15504","-31.95","-9.88","6.61-6.7","6.64","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","3.74B","3740000000","55.2","194408","25.97","-57.3","51.45-57.3","51.95","67814241","1.38","-3.84","163.56M","163560000","-14.52","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","888.18M","888180000","11.41","2709","33.45","-13.49","11.08-11.46","11.04","78116276","1.64","14.32","4.06B","4059999999.9999995","0.8","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","22064","Fincantieri SpA","1.63B","1630000000","5.05","300986","871.15","-5.65","5.02-5.11","0.52","321774318","1.25","-15.05","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","210.2M","210200000","2.1","71376","10.64","-3.44","2.04-2.13","2.07","100093635","3.22","-2.04","19.64M","19640000","-1.12","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","","4.42B","4420000000","332.5","7261","27.15","-398","324.5-335","330","13283481","0.855","51","631.84M","631840000","6.47","3.5","1.05","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","92.3M","92300000","0.82","684831","-96.4","-23.65","0.81-0.87","0.85","112108442","1.88","-0.058","17.13M","17130000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","686","Link Mobility Group Holding ASA","6.5B","6500000000","22.75","469744","70.8","-23.2","21.75-23.2","21.8","285726434","1.23","17.11","6.88B","6880000000","1.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","120","","254.99M","254990000","71.5","2199264","-31.9","-166.98","69-72.2","72","356632499","1.15","-7.81","23.25M","23250000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.12B","1120000000","21.26","107382","31.89","-22.16","21.04-21.34","20.98","52569780","1.19","6.83","678.50M","678500000","3.1","2.1","9.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBAB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","350.76M","350760000","11.6","1570","-1.69","-12.02","11.6-12.02","11.6","29181437","1.01","","465.75M","465750000","-0.313","0.119","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","976.47M","976470000","33.2","29859","29.18","-36.65","32.8-33.6","33.1","29411689","1.28","18.68","414.24M","414240000","1.78","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","516.49M","516490000","942","53199","-18.79","-1170","940-950","948","62086032","1.31","34.55","388.80M","388800000","0.189","21.76","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","353.11M","353110000","105.5","900567","154.22","-115","103.5-106","103.5","334704491","0.996","-9.55","168.20M","168200000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","235.97M","235970000","153","194699","23.59","-195","150.6-154.8","155","154229061","1.36","14.17","209.00M","209000000","0.108","4.8","3.14","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1607","","220.8M","220800000","4.86","41366","-20.59","-6.41","4.83-4.95","4.83","45477972","1.24","57.74","125.98M","125980000","0.084","0.19","3.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","25.38","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","209","Northern Data AG","1.58B","1580000000","27.25","134559","68.21","-33.3","27.15-28.75","28.5","59800000","0.999","-5.08","77.53M","77530000","-5.22","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","586.55M","586550000","2.44","1363","-7.92","-2.44","2.42-2.44","2.65","216437856","0.847","13.89","195.99M","195990000","0.194","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","670.73M","670730000","8.02","143925","36.51","-8.28","8.02-8.08","8.02","83632737","1.56","28.12","93.22M","93220000","0.287","0.5979","7.45","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","4393","Clas Ohlson AB ser. B","11.1B","11100000000","174.7","26672","73.06","-184.9","173.6-174.9","172.45","63357289","1.14","21.72","10.23B","10230000000","8.03","2.13","1.22","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","184.57M","184570000","2.03","122007","-48.4","-3.95","2.01-2.05","2.02","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","3.72B","3720000000","36.65","213307","85.85","-36.9","35.05-36.75","35.7","101586804","1.13","-120.7","1.06B","1060000000","-0.296","1.1","3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","243.12","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","2.27B","2270000000","64.8","6908","-7.95","-93.9","62-64.8","64.8","35043885","-0.252","-29.77","211.32M","211320000","-2.17","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","1.64","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","22.61B","22610000000","421.44","704","55.51","-514","416.5-424","294.5","53523796","-0.101","5.44","2.84B","2840000000","7.34","2.5","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","352","","247.5M","247500000","18.24","5099","-26.89","-30.65","18-18.94","17","13569151","0.52","-13.26","39.26M","39260000","-1.37","0.1","0.59","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","410.79M","410790000","23.95","10504","22.07","-25.65","23.95-24.25","24","17151976","0.913","-19.2","73.08M","73080000","-1.25","1.85","7.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","6.62B","6620000000","5.258","15233880","107.42","-5.364","5.236-5.316","5.216","1259689706","1.07","2.55","3.48B","3480000000","2.06","0.25","4.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","291.52M","291520000","15.14","26106","-48.06","-29.85","15.14-15.6","15.22","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","184.79M","184790000","194","191286","46.42","-240","192.3-204","200.5","95252294","1.1","7.01","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","349.5M","349500000","41.95","6720","-22.89","-58","40.75-41.95","40.6","8331459","1.19","13.67","512.09M","512090000.00000006","3.04","1.5","3.58","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","510.85M","510850000","0.18","315610","-28","-0.26","0.18-0.18","0.18","3001106976","1.2","-6.64","","","-0.019","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","250.32M","250320000","50.2","3931","38.67","-53.7","49.45-50.2","49.8","4986465","0.7","39.17","34.32M","34320000","1.27","0.7","1.39","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.58","","2.65B","2650000000","6.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.25B","5250000000","29.05","105938","15.64","-32.1","29.05-30.2","29.6","180814883","1.83","4.19","661.50M","661500000","0.658","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","23655","Distribuidora Internacional de Alimentacion SA","766.15M","766150000","0.01","188212","0","-0.01","0.01-0.01","0.01","58041834443","0.432","-13.3","5.90B","5900000000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","19.93B","19930000000","303","168532","139.9","-305","297.2-303","298.2","65787195","1.01","67.95","735.16M","735160000","4.43","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","140.47M","140470000","125","87997","-29.38","-185","120-125","124.5","112375435","0.603","22.23","127.05M","127050000","0.058","4.94","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","358.36M","358360000","6.67","880","1.83","-6.66","6.64-6.66","6.66","53646491","1.54","54.84","492.30M","492300000","0.122","0.12","1.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","345.86M","345860000","53.8","3761","-20.65","-69","53.2-56","54.8","6428571","0.768","23.67","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","482.84M","482840000","9.57","58070","-22.82","-13.56","9.46-9.62","9.47","50453752","1.03","15.76","1.38B","1380000000","0.608","0.55","5.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","1.85B","1850000000","74","19204","2.52","-125.94","70.83-74.99","71.53","25064318","1.86","-0.73","7.37B","7370000000","-101.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","399.84M","399840000","4.75","39606","28.73","-5.59","4.75-4.83","4.82","84177321","1.51","9.71","2.26B","2260000000","0.49","0.16","3.37","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","2.8B","2800000000","10.08","593739","-46.95","-19.44","9.49-10.12","9.48","277707198","0.993","-3.55","1.68B","1680000000","-2.72","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","217","Calliditas Therapeutics","11.17B","11170000000","206.8","220293","125.89","-208.8","204.4-206.8","206.6","54033447","1.48","-45.59","1.60B","1600000000","-8.95","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.74B","7740000000","26.8","109388","0.37","-34.1","26.35-27.8","27.55","288938300","1.76","4.6","683.70M","683700000","0.553","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.37B","3370000000","35.95","727","6.05","-39.15","35.95-35.95","36.6","93640412","0.997","12.62","2.93B","2930000000","2.82","2","5.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.23B","1230000000","13.89","213966","-39.74","-24.7","13.84-14.04","13.94","88603526","0.716","28.98","1.79B","1790000000","0.482","0.88","6.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.63B","5630000000","86.7","872","74.97","-86.7","85.3-86.7","53.5","65327164","0.401","20","12.84B","12840000000","4.33","2.3","2.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","12.87B","12870000000","45.45","55698","75.14","-51.7","44.5-46","45.9","283110232","1.31","-53.22","1.90M","1900000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","29.82M","29820000","0.2","175853","-79.01","-1.036","0.199-0.204","0.2","149082510","2.94","-0.106","917.30M","917300000","-2.03","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","59.55M","59550000","2.24","14224","-25.7","-3.6","2.16-2.24","2.21","26584360","1.96","","36.81M","36810000","-0.309","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","858.19M","858190000","1.896","239567","46.3","-2","1.896-1.946","1.932","452630779","1.25","20.44","2.08B","2080000000","0.095","","","2024-09-23 00:00:00","2024-09-23");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","680.59M","680590000","535","913528","0","-680","512-546","540","46797823","1.3","-12.61","17.90M","17900000","-0.961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","475.56M","475560000","2.21","1537851","-60.75","-7.265","2.17-2.235","2.175","215186246","-0.352","-1.8","21.37M","21370000","-1.22","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","49B","49000000000","7","43635010","-36.71","-11.3","6.84-7.09","6.85","6999557879","0.462","-76.64","8.24B","8240000000","-0.091","0.1","1.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.54T","1540000000000","4.52","367193105","31.4","-5.01","4.5-4.72","4.71","349983033873","0.297","4.36","562.46B","562460000000","0.726","0.2309","5.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","103.17B","103170000000","20.92","14546860","-20.73","-27.38","20.42-21.46","20.66","5277060044","0.656","10.84","121.06B","121060000000","1.43","0.96","4.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","111B","111000000000","5.25","73876231","15.89","-6.01","5.24-5.42","5.37","21142984272","0.233","4.89","48.82B","48820000000","1.08","0.32","6.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.28T","1280000000000","4.79","180597171","29.11","-5.2","4.79-4.96","4.91","294387791241","0.315","3.15","516.54B","516539999999.99994","1.02","0.2364","4.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","459B","459000000000","7.11","135583957","28.57","-8.06","7.1-7.57","7.56","74262726645","0.339","4.51","199.14B","199140000000","1.14","0.375","5.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","128.93B","128930000000","5.96","62671087","-6.29","-7.48","5.84-6.02","5.85","21632243842","0.613","10.72","337.90B","337900000000","0.556","0.31","5.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","298.31B","298310000000","6.15","53192882","12.43","-8","6.14-6.4","6.38","53456543919","0.382","3.58","146.82B","146820000000","1.23","0.3261","5.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","118.69B","118690000000","8.4","33463038","-12.23","-9.9","8.34-8.5","8.37","16279000000","0.325","3.01","758.99B","758990000000","1.43","0.2926","3.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.28T","1280000000000","7.53","105527218","25.5","-8.41","7.5-7.9","7.91","250010977486","0.349","3.87","615.87B","615870000000","1.3","0.4","5.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","168.98B","168980000000","3.06","129969860","1.66","-3.39","3.06-3.11","3.1","59085551061","0.389","3.54","92.36B","92360000000","0.608","0.173","5.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","775.19B","775190000000","33.38","9513492","-10.58","-38.61","32.37-33.74","32.5","28264705000","0.736","7.53","646.54B","646540000000","1.35","0.43","1.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","798.24B","798240000000","32.15","56239640","-0.37","-37","32.12-33.11","32.93","25219845601","0.864","5.75","296.46B","296460000000","5.59","1.972","6.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","83.63B","83630000000","9.23","59556706","-34.63","-14.54","8.84-9.73","8.89","9060836177","0.328","16.67","174.84B","174840000000","0.554","0.32","3.47","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","142.89B","142890000000","3.43","144020551","-10.21","-4.18","3.41-3.47","3.41","43782418502","0.299","3.66","92.75B","92750000000","0.701","0.216","6.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","254.23B","254230000000","29.64","22449330","1.33","-30.87","28.66-30.16","27.75","9620341455","0.68","8.4","296.92B","296920000000","3.54","1.02","3.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","780.45B","780450000000","6.81","139595603","11.46","-7.21","6.71-6.92","6.87","121699823893","0.659","9.79","3.19T","3190000000000","0.493","0.345","5.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","132.18B","132180000000","5.76","70066511","-15.79","-7.38","5.68-5.82","5.73","24750629817","0.384","4.73","1.22T","1220000000000","1.22","0.21","3.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","99.85B","99850000000","7.86","38643525","-11.88","-9.29","7.72-7.92","7.79","13579541500","0.26","4.92","1.11T","1110000000000","1.6","0.35","4.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83439","China Shenhua Energy Co","772.33B","772330000000","40.55","21192249","41.04","-46.02","39.77-41.03","40.75","19868519955","0.339","10.95","341.71B","341710000000","2.8","2.26","5.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","224.28B","224280000000","5.39","165193970","-5.77","-5.96","5.28-5.45","5.24","41610322444","0.318","4.09","2.30T","2300000000000","1.32","0.2715","5.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","147.55B","147550000000","4.64","153190397","-10.77","-5.39","4.64-4.71","4.68","31800581312","0.591","9.19","378.11B","378110000000","0.281","0.132","2.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","73.49B","73490000000","6.76","157114739","-51.89","-14.33","6.22-6.86","6.24","11857753479","0.73","7.76","458.86B","458860000000","0.873","0.68","10.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","718.88B","718880000000","29.38","77175999","34.71","-31.44","28.71-29.58","29.36","24468217716","0.149","24.19","81.94B","81940000000","1.21","0.82","2.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","263.41B","263410000000.00003","19.29","77798018","-13.81","-23.04","18.72-19.48","18.79","14820546829","0.837","15.59","57.16B","57160000000","1.24","0.475","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","192.5B","192500000000","7.14","122357349","19.6","-8.13","7.13-7.25","7.26","28698864088","0.369","16.46","237.00B","237000000000","0.434","0.2","2.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","205.19B","205190000000","37","8384170","-6.21","-42.6","34.66-37.39","33.99","5545773913","0.258","34.57","25.75B","25750000000","1.07","0.66","1.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","406.7B","406700000000","20.47","131222257","-3.67","-29.47","19.07-20.75","19.22","19867878504","1.06","17.95","535.65B","535650000000","1.14","0.58","2.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","219.22B","219220000000","39.7","31187529","8.2","-43.83","38.36-40.38","38.81","5521943646","0.538","7.18","204.48B","204480000000","5.53","2.38","5.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","113.37B","113370000000","17.04","30768072","0.95","-22.5","16.56-17.29","16.89","6652916116","0.233","-304.64","95.45B","95450000000","-0.056","0.1","0.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","120.48B","120480000000","14.76","27171251","1.3","-15.5","14.1-14.86","14.07","8843565560","0.485","16.67","33.74B","33740000000.000004","0.886","0.4","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","246.71B","246710000000","26.72","23525713","-24.84","-37.75","26.04-26.95","26.17","9233198326","0.666","18.05","92.98B","92980000000","1.48","0.9","3.37","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.97T","1970000000000","5.98","310692206","30.85","-6.57","5.96-6.24","6.22","356406257089","0.287","4.21","650.22B","650220000000","0.97","0.3064","5.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","","342.98B","342980000000","16.51","49688873","3.58","-18.45","16.51-16.87","16.69","20774300296","0.677","4.73","148.00B","148000000000","3.53","1.04","6.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","143.55B","143550000000","22.63","41395479","-13.13","-29.45","21.48-22.88","22.87","6343365496","0.552","12.36","119.90B","119900000000","1.83","1.2","5.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","280.6B","280600000000","44.13","27005457","6.26","-49.74","43.93-44.5","44.32","6358559826","0.163","51.63","25.25B","25250000000","0.861","0.2","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.81T","1810000000000","1443.19","3061566","-22.03","-1879.94","1405-1458.07","1413.3","1256197800","0.6","22.76","160.05B","160050000000","64.04","30.876","2.14","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","450.45B","450450000000","64.75","26569878","11.77","-72.99","63.38-65.81","63.95","6956821991","0.877","12.28","392.32B","392320000000","5.28","3","4.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","84.83B","84830000000","33.05","9814766","-21.25","-43.38","31.02-33.14","30.13","3119546600","0.789","10.53","52.30B","52300000000","3.15","0.85","2.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.58T","1580000000000","8.93","156466316","15.08","-11.06","8.8-9.04","8.9","183020977818","0.79","7.23","3.09T","3090000000000","0.899","0.44","4.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","197.16B","197160000000","10.16","94838686","-10.25","-11.74","10.11-10.26","10.13","19405918198","0.933","4.48","103.45B","103450000000","2.27","0.719","7.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","722.59B","722590000000","44.03","42436100","-12.12","-51.9","42.71-44.53","42.62","18107641995","0.733","8.81","898.70B","898700000000","5.1","2.43","5.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","96.35B","96350000000","8.12","100947335","-43.02","-14.62","7.7-8.48","7.71","11865411840","0.454","13.82","349.11B","349110000000","0.608","0.41","5.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","247.44B","247440000000","8.43","43403095","20.26","-9.07","8.38-8.62","8.55","29352177375","0.433","7.05","99.04B","99040000000","1.2","0.321","3.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","174.69B","174690000000","36.35","10583963","-16.78","-45.2","35.45-36.94","35.64","4805711636","0.552","19.45","268.45B","268450000000","1.83","0.6","1.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","143.5B","143500000000","12.56","17949308","-13.62","-15.77","12.2-12.78","12.55","11424889211","0.511","10.58","702.84B","702840000000","1.19","0.3704","2.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","137.84B","137840000000","5.92","28654674","15.18","-6.4","5.92-6.2","6.11","23284144750","0.319","9.61","41.28B","41280000000","0.616","0.172","2.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","303.32B","303320000000","250.8","3718587","-6.87","-316.1","238.54-254.95","228.2","1209392732","0.069","23.92","36.99B","36990000000","10.48","5.8","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","477.55B","477550000000","123.03","16760135","-22.98","-168.23","116.78-124.66","118.78","3881608005","0.867","14.82","88.41B","88410000000","8.3","4.67","3.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","123.35B","123350000000","81.88","4813563","-40.41","-141.9","77.65-83.38","77.24","1506445074","1.02","12.21","34.13B","34130000000.000004","6.71","4.66","5.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","108.41B","108410000000","47.1","36612201","7.02","-64.44","46.7-49.77","49.49","3927953419","0.673","5.24","737.23B","737230000000","32.9","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","144.72B","144720000000","16.05","90569027","-12.51","-29.88","15.77-16.44","16.13","9619732431","0.641","-6.38","1.16T","1160000000000","-2.51","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1257","1121276","-8.91","-1704","1236-1293","1287","161181968","0.194","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","49.47","21822404","-39.84","-83.33","49.43-51.9","51.69","7212635830","0.53","5.45","280.67B","280670000000","9.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","1,186.75T","0","91.43","53279793189","317475.54","-101.959999","91-96.32","96.019997","12959989923369","0.596","1.25","945.40B","945400000000","73.49","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","36.38B","36380000000","49.48","183919","-27.43","-83","48.82-50.8","50.02","735269657","0.502","","37.85B","37850000000","","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","112.60B","112600000000","0.0892","2777395248","-32.54","-0.1439","0.0881-0.0921","0.0918","1260938157785","0.67","1.63","","","0.044","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","123","64813660","-30.98","-184","122.6-131.3","130.27","23644512900","0.512","-4.47","9.52T","9520000000000","4.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","94.56B","94560000000","459.1","638208","-35.82","-859","410.2-496.15","543.55","178318259","1.34","2.49","107.81B","107810000000","212.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","","66.95B","66950000000","649.8","192588","-14.14","-1164.6","645.4-672.8","667.8","103030215","0.37","2.11","236.20B","236200000000","307.99","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","3908","22300","4.94","-5375","3800-3925","3908","50445344","","","32.52B","32520000000.000004","224.72","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","249.96B","249960000000","3.695","169557202","-12.01","-4.6495","3.682-3.774","3.775","73539822000","0.295","1.94","1.43T","1430000000000","1.9","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","3.98T","3980000000000","6140","1064197","-9.96","-8175","6118-6334","6324","647939601","0.464","3.62","8.66T","8660000000000","1705.56","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","301.28B","301280000000","4720","309493","-22.34","-8487.5","4673-5054.5","4999","67871000","0.248","7.12","2.78T","2780000000000","564.46","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","346.4","2101369","-53.21","-772.4","342-365.4","361.4","226150707","0.725","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","43","17578323","-22.24","-60.6","42.74-44.74","44.48","11174330000","","4.06","763.39B","763390000000","10.58","6.79","25.36","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha OAO","192.61B","192610000000","202.02","6573127","18.54","-252.59","200.55-209.08","207.68","2260684989","0.469","6.27","142.23B","142230000000","32.37","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","6.541","9014070","-7.34","-8.333","6.511-6.859","6.817","34292000000","","5.15","102.29B","102290000000","1.27","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","191.7","5165493","-32.43","-322.6","190-198.55","198.15","1685395834","0.272","4.51","656.58B","656580000000","42.48","44.4","16.14","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","369.98B","369980000000","132.82","10032490","-34.25","-256.92","132.26-141.68","140.4","599322724","-6.35","12.43","","","8.4","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","108.6","10174664","-35.32","-183.4","104.6-112.1","111.3","15286339700","0.266","8.02","12.85B","12850000000","0.147","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","977","3774703","-42.12","-1757","965.2-1001.4","997.8","2993613798","0.436","6.76","1.47T","1470000000000","144.24","71.44","7.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3013","793780","7","-4778","3010-3195.5","3178","208823287","","-7.73","342.44B","342440000000","-164.55","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","4997","66750","-30.76","-7386","4921-5179","5169","129500000","-0.018","6.6","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","446.09B","446090000000","676.6","466731","-17.99","-992.5","671.5-698.9","699.1","659900827","-0.013","5.77","","","156","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","135.02B","135020000000.00002","238.3","623218","-57.17","-637.7","235.7-244.8","236.6","482037900","","","3.03B","3030000000","1.11","1.34","22.47","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","793.56B","793560000000","12000","149492","1.49","-14830","11919-12509","12484.5","94742000","0.042","4.59","5.81B","5810000000","28.7","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWI","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","3019","QIWI plc","31.18B","31180000000","174.6","1693284","-74.4","-692.5","173.6-193.8","193","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","475.9","3757717","-14.89","-607.8","473.2-489.2","482.95","9499755770","0.465","2.83","9.82T","9820000000000","168.63","41.66","11.86","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","223.12B","223120000000","76.35","4083292","0.53","-107.99","75.77-79.28","78.72","3356919828","0.319","8.03","736.33B","736330000000","9.47","4.56","6.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.5177","252197388","-47.6","-1.04","0.5157-0.5344","0.5336","440884527533","0.186","9.79","585.18B","585180000000","0.053","0.053","6.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PAO","2.99T","2990000000000","254.45","42898315","-3.98","-330.43","254-261.8","260.31","22456700000","0.618","3.59","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","2.99T","2990000000000","253.9","4099909","-4.05","-330.7","252.65-261.3","260.06","22456700000","0.618","3.59","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","688.1B","688100000000","1225.6","977537","-14.39","-2010.4","1220-1278.8","1268.2","837718660","0.181","5.3","728.31B","728310000000","231.34","","","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","23.055","50628205","-26.6","-37.46","22.96-24.55","24.275","35725995000","0.422","0.67","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","48.265","54219032","-2.98","-72.995","47.83-49.83","48.99","35725995000","0.422","0.67","2.22T","2220000000000","34.69","4.73","13.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","587.5","615196","0.17","-753","585-599.8","596.7","2250562465","0.385","4.57","1.90T","1900000000000","129.32","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","590","2211570","-0.51","-756.4","586.6-602.1","599","2250562465","0.385","4.57","1.90T","1900000000000","129.32","58.83","14.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","2397.5","1534899","-34.13","-3809.5","2393-2515","2504","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.709","114781737","-33.29","-2.6","1.673-1.766","1.759","63048706145","","3.8","123.26B","123260000000","0.448","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","541.57B","541570000000.00006","2798","848433","20.53","-3203.5","2750-2847.5","2798","271554784","3.41","","3.53T","3530000000000","354.05","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","NL0009805522","26361","Yandex NV","341.66B","341660000000","3765","1431194","39.95","-4586.2","3731-3972.5","3926","198996557","0.876","-13.34","9.30B","9300000000","-1.42","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","5.25B","5250000000","7.7","2607758","-12.8","-11.03","7.7-7.93","7.95","675939372","0.684","-3.56","3.85B","3850000000","-2.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","202.24B","202240000000","12.86","29435462","-2.44","-14.13","12.75-12.87","12.86","15726182825","0.535","14.05","80.63B","80630000000","0.914","0.6207","4.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.14B","1140000000","5.77","2093238","-94.11","-128","5.76-6.22","6","197184432","0.603","-0.108","14.76B","14760000000","-53.3","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","18.91B","18910000000","8.97","7411106","-14.98","-14.2","8.9-9.17","8.98","2108294411","0.711","-298.33","112.57B","112570000000","-0.03","0.3489","3.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","1.87B","1870000000","5.39","17310456","-63.9","-18.17","5.36-5.93","5.5","347430813","1.86","-0.394","18.67B","18670000000","-18.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","69.23B","69230000000","12.68","38927921","0.99","-14.76","12.37-12.7","12.54","5459590287","0.589","16.86","9.17B","9170000000","0.748","0.3788","2.99","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","169.35B","169350000000","35.56","9832862","12.7","-38.14","35.18-35.76","35.56","4762283682","1.33","15.83","32.53B","32530000000","2.29","1.0092","2.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","18.1B","18100000000","3.41","9275058","0","-28.95","3.22-3.41","3.48","438843748","1.51","28.54","3.83B","3830000000","1.51","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","18.1B","18100000000","10.4","14243087","0","-86.77","9.78-10.4","10.55","438843748","1.51","28.54","3.83B","3830000000","1.51","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","12.38B","12380000000","9.9","1662288","14.64","-10.78","9.68-9.96","9.86","1250570090","1.65","19.66","8.88B","8880000000","0.504","0.2151","2.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","71.3B","71300000000","36.73","4473397","22.79","-37.27","36.34-36.76","36.55","1941186019","0.657","8.64","9.83B","9830000000","4.24","2.6522","7.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.462","","1.70B","1700000000","3.05","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","157.44B","157440000000","14.14","7178700","16.91","-14.73","13.98-14.15","14.1","10574015028","0.675","12.74","69.52B","69520000000","1.23","1.0136","7.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","157.44B","157440000000","15.64","37978904","13.74","-16.45","15.49-15.67","15.63","10574015028","0.675","12.74","69.52B","69520000000","1.23","1.1149","7.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.44B","7440000000","19.47","2907255","-11.76","-25.84","19.19-19.59","19.28","393096610","0.833","3.78","15.86M","15860000","4.66","2.792","14.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","160.51B","160510000000","28.12","15802848","24.71","-29.42","27.98-28.27","28.3","5707941476","0.809","5.16","110.96B","110960000000","5.44","2.5173","8.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.53B","1530000000","3.13","13733108","-32.33","-5.23","3.07-3.18","3.14","490017018","1.23","28.56","19.79B","19790000000","-7.71","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","14.33B","14330000000","18.04","2477408","-19.14","-27.53","17.58-18.04","17.74","796968412","1.05","-1.56","70.36B","70360000000","-11.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","43.41B","43410000000","26.23","8174286","189.2","-26.33","25.14-26.23","25.8","1655093075","1.1","23.12","56.54B","56540000000","1.12","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","26.74B","26740000000","13.25","6904252","8.79","-14.21","13.02-13.25","13.22","2017983050","0.641","18.84","20.62B","20620000000","0.701","0.4226","3.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","35.89B","35890000000","11.63","13100097","37.12","-12.35","11.48-11.68","11.6","2860519844","0.807","5.76","37.88B","37880000000","2.08","1.5779","13.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6471","","15.76B","15760000000","5.83","24091786","60.78","-5.84","5.82-5.83","5.83","2702773337","0.575","8.6","10.43B","10430000000","0.678","0.4352","7.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.56B","2560000000","1.37","36744732","-54.49","-3.56","1.36-1.43","1.4","1871663358","1.22","-4.96","6.09B","6090000000","-0.276","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5847","Companhia Paranaense de Energia Pref B","29.75B","29750000000","10.43","13212542","24.42","-10.79","10.33-10.56","10.45","2982810591","0.54","15.09","22.01B","22010000000","0.785","0.0457","0.44","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","24.76B","24760000000","13.36","9855021","-25.45","-19.89","13.26-13.44","13.44","1853061782","1.05","9.45","40.34B","40340000000","1.41","0.4515","3.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","39.28B","39280000000","34.09","1538705","6.59","-35.83","32.6-34.09","32.86","1152254440","0.577","6.96","40.34B","40340000000","4.75","3.5373","10.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.04B","1040000000","1.97","15306289","-23.94","-4.04","1.93-2.02","1.98","525582771","","","900.20M","900200000","-2.02","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.18B","8180000000","21.82","5601064","0.03","-25.05","21.49-22.05","22.21","374920604","1.08","6.86","6.77B","6770000000","3.14","0.5968","2.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.64B","6640000000","8.21","3301756","3.65","-8.55","7.79-8.21","7.97","808364597","0.859","11.96","7.65B","7650000000","0.67","0.0714","0.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","5.45B","5450000000","7.83","3906747","4.45","-9.61","7.54-7.97","7.63","695621226","1.06","6.58","9.77B","9770000000","1.2","0.1945","2.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","94.96B","94960000000","41.75","7529112","19.25","-44.43","40.72-41.75","41.3","2246046656","0.55","24.17","35.82B","35820000000","1.95","0.4038","0.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","94.96B","94960000000","46.14","1428356","24.35","-47.29","45.51-46.37","45.97","2246046656","0.55","24.17","35.82B","35820000000","1.95","1.8231","3.95","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","34.4B","34400000000","46.83","8000794","136.52","-47.44","45.91-47.44","46.34","734632806","1.28","17.93","28.32B","28320000000","2.6","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0","-26","24.06-24.48","24.05","566594459","0.396","","17.22B","17220000000","3.23","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","24.39B","24390000000","47.31","3016256","3.45","-54.85","46.63-47.71","47.33","2285652288","0.447","13.11","30.98B","30980000000","1.12","2","4.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","20.79B","20790000000","13.13","8031630","8.96","-13.98","13.07-13.42","13.33","1583421595","0.734","33.48","9.06B","9060000000","0.397","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","36.85B","36850000000","45.16","1151859","10.74","-46.75","43.64-45.3","44.14","815927740","0.53","18.84","10.64B","10640000000","2.39","2.5398","5.62","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","39.37B","39370000000","34.2","7905601","8.87","-36.14","33.83-34.2","34.27","1151192243","0.466","18.23","41.99B","41990000000","1.86","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.07B","3070000000","14.09","1899276","-35.41","-23.19","13.73-14.13","14.12","218125703","0.86","11.33","1.24B","1240000000","1.23","0.291","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","8.7B","8700000000","15.95","2860333","12.23","-18.51","15.67-15.95","15.94","545589739","0.596","14.45","7.46B","7460000000","1.09","0.9198","5.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.85B","10850000000","10.49","5814312","-3.06","-11.59","10.36-10.51","10.52","1032705804","1.33","6.24","64.60B","64599999999.99999","1.68","1.25","11.92","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","36.99B","36990000000","18.3","10241344","-12.26","-25.2","18.17-18.42","18.47","2103651618","1.36","7.63","64.60B","64599999999.99999","2.41","0.875","4.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13694","","454.04M","454040000","1.08","6063580","-85.08","-9.65","1.07-1.16","1.11","420410498","1.82","-0.182","18.36B","18360000000","-6","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","31.78B","31780000000","4.24","54992209","-4.29","-4.84","4.18-4.32","4.29","7494247703","0.649","-58.89","27.33B","27330000000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.13","17.07","1.02B","1020000000","1.95","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","3.96B","3960000000","48.38","1402500","15.44","-54.57","47.53-48.89","48.67","81838245","1.3","10.73","5.61B","5610000000","4.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","113.04B","113040000000","10.96","22339724","33.25","-11.17","10.83-10.96","11.01","10326896619","0.711","7.87","7.65B","7650000000","1.39","0.7239","6.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","335.14B","335140000000","36.7","23363600","42.43","-37.49","36.41-36.97","36.96","9792446795","0.572","9.85","132.33B","132330000000.00002","3.78","2.1631","5.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","77.63B","77630000000","35","7187358","89.09","-37.23","34.57-35.3","34.94","2218116370","0.296","19.29","377.50B","377500000000","1.81","2","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.95B","2950000000","4.37","4087676","-4.24","-5.42","4.28-4.4","4.38","675992689","1.08","17.85","1.56B","1560000000","0.245","0.3087","7.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","26.38B","26380000000","21.59","4263455","7.24","-24.46","21.24-21.59","21.65","6071549756","0.465","16.67","18.28B","18280000000","0.264","1.1705","5.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","43.94B","43940000000","41.37","10851603","-32.82","-64.41","40.84-41.43","41.75","1062027453","0.917","29.04","32.97B","32970000000","1.45","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.467","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.65B","2650000000","4.55","7425418","-37.33","-7.7","4.54-4.68","4.63","581679506","1.11","-32377.62","1.33B","1330000000","0.003","0.0524","1.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","16.26B","16260000000.000002","17.01","19663932","6.19","-18.49","16.68-17.35","17.05","956120000","0.746","14.24","13.80B","13800000000","1.21","0.6574","3.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","8.95B","8950000000","12.16","22777745","-57.22","-28.42","12.13-12.78","12.89","735945257","1.44","-36.62","37.38B","37380000000","-0.334","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","12.73B","12730000000","14.56","5605252","97.83","-15.05","14.33-14.63","14.66","874493098","0.876","240.83","137.82B","137820000000","0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","600.68M","600680000","6.9","1458323","58.31","-7.65","6.69-6.9","6.74","87055082","1.62","-11.42","340.84M","340840000","-0.388","4.9421","71.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","4.4B","4400000000","7.49","7231255","-12.5","-9.12","7.41-7.56","7.52","586800613","0.769","62.07","28.09B","28090000000","0.121","0.5509","7.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9422419","-22.86","-9.31","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","4.2B","4200000000","7.47","11055527","-36.64","-12.44","7.23-7.53","7.41","562825323","1.11","-8.65","8.11B","8109999999.999999","-0.861","0.1978","1.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","14.81B","14810000000","25.64","4291705","5.94","-28.8","25.29-25.67","25.58","577725951","0.544","13.36","2.14B","2140000000.0000002","1.91","0.9464","3.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura \u0026 Co SA","18.76B","18760000000","13.55","8089800","-8.17","-18.82","13.55-13.94","14.02","1384772789","1.27","7.32","26.75B","26750000000","1.86","0.7352","5.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","1.21","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","534B","534000000000","42.94","9821171","36.49","-43.59","42.43-43.35","42.78","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3937","14.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","534B","534000000000","39.37","34271392","37.84","-40.92","38.88-39.65","39.33","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3859","16.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","39.12B","39120000000","46.84","8602867","-0.07","-52.13","46.04-46.98","46.73","835146992","1.6","6.89","14.84B","14840000000","6.74","0.0726","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.19B","2190000000","4.86","12883497","-15.43","-5.98","4.86-5.23","5.16","450923487","1.12","-491.91","3.21B","3210000000","-0.011","0.0028","0.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","633.89M","633890000","2.27","4150014","-35.51","-3.63","1.92-2.3","1.98","279248312","0.751","-7.74","1.66B","1660000000","-0.296","0.0791","4.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57708","Raia Drogasil SA","47.27B","47270000000","27.56","6445671","1.15","-30.4","27.28-27.67","27.82","1715126309","0.328","44.29","36.39B","36390000000","0.618","0.2898","1.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","71.64B","71640000000","31.93","6079909","13.48","-33.86","31.6-32.48","32.49","2243680736","1.01","22.52","48.35B","48350000000","1.43","0.6583","2.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","40.42B","40420000000","21.85","11275962","-3.17","-24.44","21.69-21.91","22.04","1849912751","0.177","-45.13","12.51B","12510000000","-0.484","0.0924","0.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10672","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","64.75B","64750000000","94.73","6629944","64.19","-99.92","93.69-94.95","95.39","683509869","0.523","15.76","27.03B","27030000000","5.95","1.4404","1.52","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","116.8B","116800000000","31.4","3939670","21.63","-31.62","31.07-31.53","31.45","7459991000","0.787","20.32","43.50B","43500000000","1.54","1.3848","4.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","12.94B","12940000000","9.57","14045288","-19.31","-15.2","9.27-9.75","9.36","1352089999","0.515","19.87","70.52B","70520000000","0.492","0.05","0.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","15.73B","15730000000","11.86","6543395","6.44","-18.78","11.7-11.93","11.93","1326093947","1.91","-22.58","43.72B","43720000000","-0.523","1.4592","12.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","69.13B","69130000000","55","8002108","10.16","-65.51","54.73-55.91","55.5","1256887928","0.517","321.87","40.27B","40270000000","0.171","1.1634","2.12","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","12.21B","12210000000","35.45","1751294","9.73","-36.34","34.9-36.1","35.13","344498907","0.302","7.93","3.63B","3630000000","4.47","3.4572","9.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","85.36B","85360000000","51.83","2466598","29.8","-55.02","51.31-52.12","51.82","1646940404","0.145","15.96","53.87B","53870000000","3.14","2.5085","4.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","43.23B","43230000000","17.86","6881089","31.72","-18.57","17.6-17.91","17.94","2420358093","0.431","13.89","24.73B","24730000000","1.28","1.1941","6.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","25.48B","25480000000","23.36","5214161","28.66","-30.85","22.69-23.48","23.15","1090817640","1.1","9.02","128.64B","128639999999.99998","2.58","0.65","2.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.57B","7570000000","6.23","14343429","-7","-10.89","6.17-6.29","6.23","1230942660","1.5","15.14","26.07B","26070000000","0.436","0.2831","4.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","254.46B","254460000000","59.58","22132346","-6.86","-74.85","59.08-59.73","59.3","4270903011","0.928","5.23","210.09B","210090000000","11.34","7.164","12.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","706.98M","706980000","7.44","4727144","-73.63","-33","6.75-7.44","6.87","95024757","1.84","-0.32","26.83B","26830000000","-23.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","227.19B","227190000000","54.15","7557052","52.89","-54.78","52.96-54.15","53.54","4195492941","0.615","38.54","33.94B","33939999999.999996","1.39","0.7089","1.31","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","2.88B","2880000000","9.85","4189471","-52.5","-23.16","9.84-10.28","10","292359595","1.25","19.72","5.31B","5310000000","0.502","0.5486","5.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7835","","12.99T","12990000000000","4720","5031086","19.8","-5750","4640-4960","4770","2753165000","-0.776","3.58","1.38B","1380000000","0.085","295","6.25","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13767","","12.24T","12240000000000","715","41933860","-3.38","-995","715-730","730","17120389700","0.317","14.79","8.11T","8109999999999.999","48.33","33.5","4.69","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","68.52B","68519999999.99999","53","895272","-1.85","-63","51-53","52","1292808150","-0.447","6.58","168.48B","168480000000","7.6","2.5","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.55T","1550000000000","122","14911036","-20.26","-262","119-126","124","12675160000","1.28","-4.41","2.65T","2650000000000","-27.69","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1774","","2.56T","2560000000000","304","60247300","-29.95","-515","296-308","302","8407608979","1.44","11.87","19.40T","19400000000000","25.62","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.73T","2730000000000","740","9701594","-25.25","-1150","735-765","755","3691137517","1.01","16.75","4.42T","4420000000000","44.18","20","2.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","11.38T","11380000000000","11375","63372","0.89","-14300","11200-11400","11350","1000000000","0.573","6.02","5.91T","5910000000000","1890.79","972","8.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","172.5B","172500000000","138","14102","-74.44","-540","138-138","138","1250000000","-0.257","1770.46","4.17B","4170000000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","42.67B","42670000000","50","726313","-23.08","-72","50-50","50","853423236","-0.167","-27.25","2.36B","2360000000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.77T","2770000000000","122","30078762","-12.23","-165","120-123","122","22699326779","0.905","2.39","4.69T","4690000000000","51.03","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","110.77B","110770000000","11","1397389","-8.33","-12","11-11","12","10069645750","-0.9","-44.18","3.58B","3580000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1893","","780.01B","780010000000","73","105038","-52.9","-156","71-73","70","10685124441","-0.181","-0.35","7.36T","7360000000000","-206.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.8T","5800000000000","9825","34988","-12.08","-11425","9825-9850","9900","589896800","0.686","13.04","1.66T","1660000000000","753.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","108.68B","108680000000","494","478198","70.34","-1365","490-500","492","220000000","1.02","-7.42","97.50M","97500000","-66.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","29.51T","29510000000000","1495","30092739","0","-1865","1475-1500","1480","19737169600","0.309","10.72","40.88T","40880000000000","139.45","125","8.36","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","157.38B","157380000000","310","38852","-54.74","-800","304-318","304","507665055","0.716","4.43","679.51B","679510000000","69.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","","3.79T","3790000000000","193","28372787","6.63","-208","191-202","200","19649411888","0.954","7.84","4.24T","4240000000000","24.62","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","149.01B","149010000000","101","13764774","50.75","-210","100-106","101","1475363179","-0.201","5.72","368.11B","368110000000","17.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.2T","1200000000000","444","197138","-34.22","-935","402-448","430","2700713744","0.482","-564.17","1.77T","1770000000000","-0.787","1","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","278.57B","278570000000","73","87041","-66.82","-300","73-73","73","3816000000","-0.06","-1.57","44.11M","44110000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","949.3B","949300000000","410","147286","18.5","-565","398-426","410","2315361355","0.203","4.31","10.19T","10190000000000","95.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","287.19B","287190000000","121","11783322","-10.37","-151","112-130","115","2373449165","0.754","3.9","186.28M","186280000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","220.1B","220100000000","20","695967","-9.09","-22","20-20","19","11004929322","-0.394","25.54","15.47B","15470000000","0.783","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","299.51B","299510000000","438","9411850","1.86","-492","428-448","450","683810725","-0.917","-143.44","27.91B","27910000000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","74.8B","74800000000","8","9919078","-84","-50","8-9","9","9350000000","-0.066","-1.28","163.17B","163170000000","-6.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.72T","5720000000000","1865","102763","-0.8","-1915","1850-1890","1840","3066660000","0.164","34.73","2.87T","2870000000000","53.7","10.8","0.58","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","33.4T","33400000000000","1390","71526224","-28.9","-1980","1390-1420","1410","24030764724","1.3","12.2","42.58T","42580000000000","113.95","128.0712","9.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","90.29B","90290000000","14","329802","-72","-55","14-14","13","6449463636","0.098","-28","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","595.81B","595810000000","168","5964744","2.44","-340","148-196","149","3546466661","1.48","-10.83","71.72M","71720000","-0.001","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","","7.2T","7200000000000","290","6485881","-16.67","-484","290-296","290","24835000000","0.561","141.19","277.12M","277120000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","397.96B","397960000000","650","20216","-31.58","-1045","645-655","655","612248000","0.933","-16.09","2.91T","2910000000000","-40.41","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","4.29T","4290000000000","1350","50430","157.14","-2000","1330-1400","1395","3174339029","0.543","-64.62","101.93B","101930000000","-20.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","190.41B","190410000000","177","50710","-6.84","-204","177-178","177","1075760000","-0.022","6.53","304.72B","304720000000","27.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","26B","26000000000","16","622842","-68","-50","16-17","17","1625000000","-0.374","-4.76","54.68B","54680000000","-3.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","40B","40000000000","20","1372908","-60","-50","20-20","19","2000000000","-0.5","5","114.37B","114370000000","2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","86.24B","86240000000","108","2094178","-13.6","-133","107-110","109","798499394","0.413","9.59","93.63B","93630000000","9.49","7","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.07T","1070000000000.0001","2400","111633","50","-3000","2400-2400","2380","446674175","-0.11","-409.56","77.08B","77080000000","-5.86","3","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","5.01T","5010000000000","695","4704619","-6.71","-795","685-695","695","7208477676","0.579","12.48","2.42T","2420000000000","55.71","43","6.19","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","","2.04T","2040000000000","4700","24195","-15.7","-6150","4630-4710","4710","434000000","0.386","5.83","5.65T","5650000000000","806.36","80","1.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.46T","1460000000000","660","61170","-35.29","-1500","655-675","655","2212213300","0.595","16.54","322.70B","322700000000","46.4","43.5","6.59","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","110.96B","110960000000","26","100939","-48","-50","26-26","24","4267883472","0.239","3.46","249.66M","249660000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","232.42B","232420000000","30","11285","-53.85","-72","30-30","30","7747281949","-0.29","7.89","1.34T","1340000000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","402B","402000000000","402","350832","133.72","-690","342-450","360","1000000000","0.261","-19.59","306.13B","306130000000","-20.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","810.79B","810790000000","595","47248","19","-620","580-600","595","1362671400","0.053","22.13","441.44B","441440000000","26.89","5.5","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","11.64T","11640000000000","6050","877638","-20.92","-7850","6050-6125","6075","1924688333","0.968","9.79","21.67T","21670000000000","617.95","247","4.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.11T","1110000000000","825","742652","-21.43","-1070","820-835","835","1348780500","0.194","7.12","2.94T","2940000000000","115.86","47","5.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","206.47T","206470000000000","5100","62922558","-22.14","-6650","5025-5125","5075","40483553140","0.561","6.4","314.14T","314140000000000","796.51","519","10.18","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","10.65T","10650000000000","2210","7040398","-27.3","-3420","2190-2240","2200","4819733000","0.552","5.18","18.46T","18460000000000","426.31","172","7.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","4.02T","4019999999999.9995","62","339993153","-41.51","-122","61-64","62","64832396917","0.449","33.05","658.91M","658910000","0","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.79T","2790000000000","4500","250","-26.23","-6100","4500-4500","4500","620806680","0.15","32.62","836.20B","836200000000","137.96","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","313.55B","313550000000","900","14543","50","-990","900-900","900","348386472","0.018","61.48","179.83B","179830000000","14.64","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","195.84B","195840000000","510","83795","7.94","-620","490-620","496","384000000","0.069","8.36","212.17B","212170000000","61","40","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","161B","161000000000","115","164623","2.68","-148","112-115","114","1400000000","0.251","39.25","132.27B","132270000000.00002","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","12.18T","12180000000000","5800","3687","-4.13","-6050","5800-5800","5800","2100000000","0.171","90.49","3.53T","3530000000000","56.91","38","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","155B","155000000000","155","21187600","146.03","-168","140-160","155","1000000000","0.107","61.26","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","98.54B","98540000000","11","6120977","-78","-82","11-11","10","8958380460","-0.312","-3.94","345.28B","345280000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","457.64B","457640000000","376","22893","-8.85","-426","376-380","376","1217135360","0.052","5.74","1.74T","1740000000000","65.55","65","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","357","","4.02T","4019999999999.9995","1130","4631211","-12.74","-1340","1115-1135","1125","3555575600","0.108","5.53","3.91T","3910000000000","204.51","123.2563","10.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","153.36B","153360000000","142","243494","13.6","-208","142-146","146","1080000000","0.564","9.28","356.80B","356800000000","15.3","5","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","1.09T","1090000000000.0001","318","232325","-5.92","-434","260-372","316","3431000000","-0.478","-20.49","278.51M","278510000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.3T","2300000000000","685","1393472","-11.04","-845","680-695","695","3354175000","0.71","44.14","229.45M","229450000","0.001","27.8","4.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","6.24T","6240000000000","39","6690861","-23.53","-57","39-39","36","160057457509","-0.236","6.37","3.78T","3780000000000","6.12","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","205.01B","205010000000","82","54579","-20.39","-121","82-82","82","2500162338","0.699","-0.27","2.25T","2250000000000","-301.69","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","-14.37","30.09B","30090000000","-3.48","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","522.26B","522260000000","12","24884637","-76","-50","12-12","11","43521913019","-0.09","-0.5","1.20T","1200000000000","-23.8","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","648B","648000000000","108","4209502","-43.16","-194","107-110","109","6000000000","0.225","-6.75","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","608","","3.23T","3230000000000","820","252086","1.86","-1550","815-835","835","3934592500","0.078","24.03","984.30B","984300000000","34.13","20","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.65T","3650000000000","77","8455966","-14.44","-92","76-77","77","47367057874","0.621","12.46","601.48B","601480000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","4.06T","4059999999999.9995","224","511352","-17.65","-350","224-226","224","18110527805","0.678","21.86","720.72B","720720000000","11.08","5.6891","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.35T","1350000000000","67","3595766","-12.99","-87","66-68","68","20223412907","0.571","10.45","1.29T","1290000000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","39.37T","39370000000000","2870","15048778","24.78","-3860","2870-2990","2870","13718448700","1.88","486.44","1.42T","1420000000000","5.9","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.65T","15650000000000","4260","5024","38.31","-4730","4160-4260","4260","3674723301","0.079","113.3","319.16B","319160000000","37.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","122.24T","122240000000000","2650","32824267","57.27","-2960","2620-2700","2680","46129260138","1.1","20.54","18.38T","18380000000000","129.04","18.547","0.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","11.84T","11840000000000","63","213204419","-34.38","-100","63-65","64","187887539870","1.77","-1.21","-4.89T","-4890000000000","-52.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.68T","2680000000000","790","1838667","-9.71","-980","745-825","740","3388000000","","35.59","373.35B","373350000000","22.2","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.61T","2610000000000","131","2192183","0.77","-139","130-131","130","19953024885","-0.035","22.02","787.18B","787180000000","5.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,272.81T","1272810000000000","10325","77250138","11.92","-10500","10200-10325","10225","123275050000","0.399","24.8","101.87T","101870000000000","416.35","270","2.62","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","47.26T","47260000000000","1880","6437763","10.26","-2220","1870-1905","1875","25138133543","0.568","7.08","16.88T","16879999999999.998","265.43","122.67","6.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","25.51T","25510000000000","2610","789550","-10.92","-3050","2600-2640","2630","9773552870","0.639","7.39","15.85T","15850000000000","353.1","125.48","4.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","313","","1.4T","1400000000000","83","1289736","-35.66","-158","74-84","81","16892391185","0.249","40.89","315.12B","315120000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","1.61T","1610000000000","67","9032297","-20.24","-88","66-70","67","23970997103","0.462","10.42","426.01B","426010000000","6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","483","","21.3T","21300000000000","980","1040361","-39.51","-1680","940-990","950","21730256442","1.63","49.65","1.15T","1150000000000","19.74","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.7T","25700000000000","4190","266522","6.62","-4400","4000-4190","4020","6134716665","-0.008","159.19","638.15B","638150000000","26.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","1.7T","1700000000000","94","1411569","-40.51","-164","94-95","94","18109922009","-0.422","67.84","1.05T","1050000000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","665T","665000000000000","7125","104350860","17.28","-7500","7075-7175","7100","93333333332","0.601","11.8","131.62T","131620000000000","604.06","353.9575","4.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","9.32T","9320000000000","515","27670","-26.99","-1150","505-515","510","18102662304","0.641","103","567.87B","567870000000","5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","3.01T","3010000000000","254","7031594","-5.99","-408","252-258","252","11832368850","0.449","-583.91","2.03T","2029999999999.9998","-0.435","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","18.14T","18140000000000","238","3206061","-17.93","-298","238-250","240","76215195821","0.841","19.88","7.41T","7410000000000","11.97","10.2937","4.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","58.47T","58470000000000","4980","35116","-5.14","-5500","4980-5125","5125","11740923365","0.159","21.13","6.88T","6880000000000","235.73","209.3038","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","8.46T","8460000000000.001","2100","10825","9.38","-2400","2100-2100","2050","4027068800","0.422","21.28","1.02T","1020000000000","98.69","34.27","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","937","","3.47T","3470000000000","78","87092748","-6.02","-91","77-81","76","44458997354","0.356","37.5","602.43B","602430000000","2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.63T","4630000000000","3300","12476","0.61","-3680","3290-3300","3300","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.64T","4640000000000","620","652041","-11.43","-935","620-635","630","7478443899","0.025","21.88","981.89B","981890000000","28.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","199.32T","199320000000000","5350","59711903","16.62","-6250","5300-5400","5300","37256798316","0.871","9.36","48.60T","48600000000000","571.65","280.4952","5.24","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","12.87T","12870000000000","880","4299566","-26.36","-1420","865-880","880","14621933840","0.349","-64.34","315.38B","315380000000","-13.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","31.21T","31210000000000","1360","8010453","18.78","-1445","1325-1410","1330","22945296972","0.191","7.07","11.61T","11610000000000","192.49","72","5.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","11.07T","11070000000000","3000","100","71.43","-3100","3000-3000","3000","3688866845","","208.04","188.82B","188820000000","14.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","33.71T","33710000000000","1400","5938961","8.11","-1615","1395-1525","1460","24081545998","0.43","16.3","8.45T","8449999999999.999","85.9","20","1.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","2.06T","2060000000000","53","11628614","-10.17","-62","53-57","55","38813641319","0.381","10.82","560.48B","560480000000","4.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.47T","10470000000000","995","1844295","-16.39","-1250","995-1000","1000","10521443686","0.633","6.61","8.06T","8060000000000.001","150.56","95.05","9.55","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.19T","1190000000000","23","24364530","-54","-50","23-23","23","51870438266","-0.324","21.7","315.55B","315550000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","","8.56T","8560000000000.001","570","10625589","-13.64","-695","570-575","575","15015498082","0.805","5.8","5.10T","5100000000000","98.21","54.39","9.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","43.78T","43780000000000","1210","1111392","28.04","-1815","1170-1265","1245","36181312782","0.698","16.6","9.04T","9040000000000","72.87","25","2.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.14T","2140000000000.0002","61","338733","-29.89","-96","60-61","61","35158048365","0.337","32.11","564.66B","564660000000","1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","6.43T","6430000000000","260","24045322","-25.71","-376","258-270","264","24740494294","2.02","184.4","655.88B","655880000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","776.49T","776490000000000","5150","255884190","-7.62","-6450","5125-5175","5125","150774009804","0.623","12.86","135.25T","135250000000000","400.35","319","6.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","16.46T","16460000000000","835","8289","-6.18","-1050","820-875","855","19716162403","0.048","176.91","2.58T","2580000000000","4.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29113","","24.91T","24910000000000","2340","20420","-14.05","-2752","2330-2360","2320","10645945748","0.616","9.62","11.76T","11760000000000","243.16","44.3048","1.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","19.79T","19790000000000","1410","25682375","12.8","-1610","1390-1410","1390","14034444413","1.22","5.6","14.33T","14330000000000","251.69","49.8914","3.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","9.74T","9740000000000","1265","7429734","-41.97","-2230","1265-1300","1285","7703457000","0.974","11.07","3.27T","3270000000000","114.25","70.15","5.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.29T","1290000000000","82","15188794","-19.61","-106","81-83","82","15690046913","0.133","12.81","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.88T","2880000000000","76","4034011","-3.8","-87","76-78","76","37919730514","0.723","10.78","913.35B","913350000000","7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.93T","6930000000000","472","885838","-19.2","-608","466-478","474","14692189889","0.283","8.41","1.70T","1700000000000","56.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1137","","3.73T","3730000000000","282","49003555","-13.5","-505","276-288","278","13216977523","0.62","-13.44","1.03T","1030000000000","-20.98","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","12.85T","12850000000000","4910","1498863","18.89","-5100","4870-5050","4880","2616500000","-0.24","6.12","1.02B","1020000000","0.052","813.4779","16.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","107.46T","107460000000000","1145","182897177","-4.58","-1950","1110-1160","1140","93855025385","0.713","225.55","2.55B","2550000000","0","0.873","0.08","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","850.33B","850330000000","318","1873351","-32.63","-500","312-328","312","2673995362","0.322","9.93","278.29B","278290000000","32.01","9.72","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","4.92T","4920000000000","498","836756","-6.04","-585","492-515","520","9884153240","-0.302","36.09","894.05B","894050000000","13.8","12.45","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","293.32B","293320000000","83","911763","-24.55","-113","82-84","84","3534000000","0.221","10.86","456.09B","456090000000","7.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","529.83B","529830000000.00006","154","147594","-12.5","-260","151-169","166","3440455528","0.121","8.95","298.66B","298660000000","18.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","556.67T","556669999999999.94","16700","306573","-11.17","-20250","16400-17100","16875","33333335000","-0.147","39.86","3.08B","3080000000","0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","489.21B","489210000000","1385","312044","-0.36","-1700","1385-1395","1395","353220780","0.098","5.84","2.28T","2280000000000","237.19","75","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","39.05B","39050000000","59","2260179","-15.71","-90","58-63","59","661784520","-0.353","-6.38","2.75B","2750000000","-9.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","1.21T","1210000000000","125","16681762","-18.3","-170","124-128","126","9647311150","0.624","-15.36","422.72B","422720000000","-8.14","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","405B","405000000000","9","30788830","-82","-50","9-10","9","45000000000","-0.493","-5.83","91.69B","91690000000","-0.858","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","142.96B","142960000000","342","123130","-15.35","-412","342-346","344","418000000","0.087","8.58","147.31B","147310000000","38.7","25","7.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","518.18B","518179999999.99994","20","4559656","-60","-50","19-20","19","25909159992","-0.075","3.25","37.92M","37920000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","832.24B","832240000000","850","56433","-9.09","-1000","850-850","850","979110000","-0.103","-12.33","1.01T","1010000000000","-68.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","295.2B","295200000000","410","9809","3.54","-494","410-410","410","720000000","0.855","5.96","128.23B","128229999999.99998","68.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","15.26T","15260000000000","1015","18127020","-16.12","-1380","995-1020","1005","15039383620","1.27","10.31","4.23T","4230000000000.0005","98.49","55","5.42","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","134.21B","134210000000.00002","24","144650","-52","-45","24-24","26","5591962740","-0.072","","2.29B","2290000000","-0.241","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.55T","2550000000000","510","19931100","4.51","-680","498-510","500","5000000000","0.103","382.66","334.28B","334280000000","1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","130.75B","130750000000","26","60505","-48","-50","26-26","28","5028669376","0.123","-2.05","263.01B","263010000000","-12.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","162.5B","162500000000","52","138380897","-14.75","-98","52-54","52","3125000000","-0.236","104.57","50.88B","50880000000","0.478","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","2991","-23.61","-82","55-55","55","592280000","0.556","-0.7","263.07B","263070000000","-78.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","370.94B","370940000000","320","85883","8.84","-565","320-338","324","1159200024","-0.323","1.97","3.23T","3230000000000","162.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","3.21T","3210000000000","845","149022573","-31.58","-1265","835-850","845","3803526210","-0.205","","763.33B","763330000000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","4.64T","4640000000000","1545","152105","0.32","-2200","1540-1555","1545","3000000000","0.709","7.14","2.26T","2260000000000","216.27","80","5.18","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","4.52T","4520000000000","1805","3216677","-17.95","-2260","1795-1820","1810","2502100000","1.02","9.89","4.66T","4660000000000","182.45","91","5.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-53","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","31.42B","31420000000","19","240198","-5","-21","19-19","19","1653574499","-0.566","76.68","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.09T","1090000000000.0001","660","197553","-6.38","-975","660-660","660","1645796054","-0.098","10.34","426.98B","426980000000","63.82","20","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.49T","1490000000000","106","291903109","13.98","-189","100-110","106","14085851449","0.644","3.42","156.08M","156080000","0.002","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","","1.05T","1050000000000","234","250956","-4.1","-294","232-234","232","4498997362","0.303","12.05","3.93T","3930000000000","19.42","10","4.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","448","","2.59T","2590000000000","980","32369","-27.68","-1405","970-980","980","2640452000","-0.215","3.64","4.84T","4840000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","12.06T","12060000000000","117","236989247","-50","-268","116-121","117","103108797367","0.41","-6.62","4.67T","4670000000000","-16.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","31.43T","31430000000000","2730","12972611","-5.21","-3160","2730-2780","2780","11514357250","0.02","5.85","39.27T","39270000000000","466.61","397.712","14.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","338.13B","338130000000","45","16547","-10","-88","45-45","50","7513992252","0.049","-10.25","28.52B","28520000000","-4.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.09T","1090000000000.0001","53","3167713","10.42","-72","53-54","53","20590473213","0.068","93.31","366.09B","366090000000","0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","926.4B","926400000000","193","1679727","127.06","-199","191-195","195","4800016020","-0.906","-973.55","523.33M","523330000.00000006","-0.168","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","72.93B","72930000000","51","9609080","-17.74","-68","50-52","52","1429915525","0.227","3.24","107.26B","107260000000","15.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","33.05T","33049999999999.996","89","314166571","-36.88","-148","88-90","89","371320705024","0.258","151.32","1.39B","1390000000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","22.97T","22970000000000","162","121147616","-19","-226","160-163","160","141784040338","0.631","78.47","92.07M","92070000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","26.87T","26870000000000","1285","16945367","14.22","-1340","1260-1310","1295","20913395112","0.772","8.73","13.89T","13890000000000","147.16","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","185.11B","185110000000","4","78546087","-92","-50","4-4","4","46277496376","-0.123","-1.92","332.93B","332930000000","-2.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.56T","2560000000000","298","1158263","-20.32","-414","292-298","296","8603416176","-0.235","174.92","1.55T","1550000000000","1.65","0.56","0.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.19T","1190000000000","123","8639803","0.82","-204","122-124","123","9677752680","0.346","61.5","1.33T","1330000000000","2","1","0.81","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","174.48B","174480000000","145","2057883","-21.62","-210","144-147","146","1203300219","-0.093","-6.58","215.53B","215530000000","-22.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","1.99T","1990000000000","338","21379822","-3.43","-434","330-354","334","5885000000","0.761","19.53","1.11T","1110000000000","17.31","20","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","27.13T","27130000000000","498","4030148","-19.68","-770","490-498","496","54476269803","-0.227","329.8","7.59T","7590000000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","1.31T","1310000000000","41","11350","-18","-45","41-41","45","31842082852","","-31.73","533.59B","533590000000.00006","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","36.67B","36670000000","44","76495","-50.56","-103","37-44","40","833440000","0.268","-0.71","3.36M","3360000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2450","","2.88T","2880000000000","1380","538728","109.09","-1500","1360-1450","1360","2086950000","0.377","9.36","2.49T","2490000000000","147.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","104.47B","104470000000","73","258614","7.35","-161","69-74","70","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.71T","2710000000000","476","75913","-23.23","-695","472-478","470","5683175151","0.099","15.5","16.90T","16899999999999.998","30.71","7","1.47","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","17.47T","17469999999999.998","1020","33994606","-4.23","-1200","1010-1030","1030","17125504000","0.381","-58.14","9.58T","9580000000000","-18.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","667.13B","667130000000","121","8961536","8.04","-141","120-121","120","5513485875","1.21","3.88","986.34B","986340000000","31.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","11276269","-24.24","-66","50-50","50","59572382787","-0.138","7.73","9.18T","9180000000000","6.47","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.28T","1280000000000","41","370127","-43.84","-83","39-41","39","31183464900","0.927","-0.72","2.53T","2530000000000","-57.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","480.33B","480330000000","500","201031","13.64","-510","500-500","500","960662900","0.509","13.44","804.33B","804330000000","37.2","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","862.95T","862950000000000","9975","31229305","363.95","-11225","9425-9975","9400","86511545092","0.822","-642.77","1.95B","1950000000","-0.001","5.5764","0.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","400.46B","400460000000","615","122860","187.38","-700","545-645","560","651150000","-0.554","-82.77","-6.67B","-6670000000","-7.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","79.69T","79690000000000","4860","6070173","-5.17","-5800","4860-4960","4950","16398000000","0.34","29.43","63.69T","63690000000000","165.13","30","0.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","144B","144000000000","144","20936","-22.16","-266","140-154","144","1000000000","0.124","13.9","470.72B","470720000000","10.36","5","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","10.67T","10670000000000","675","4690384","-10.6","-790","670-680","675","15805793970","0.419","14.5","546.43M","546430000","0.003","73.3879","10.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.33T","2330000000000","2850","1352","-9.52","-3190","2850-2850","2850","816061500","-0.021","2904.52","3.75B","3750000000","0.974","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","24.1T","24100000000000","1300","20441383","15.04","-1385","1290-1350","1350","18535695255","1.05","11.49","9.81T","9810000000000","113.1","21","1.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.41T","1410000000000","690","1022913","38","-785","670-700","690","2050000000","0.161","8.09","932.10B","932100000000","80.39","14.63","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","9.9T","9900000000000","2500","6002","2.04","-3500","2500-2500","2470","3960361250","0.107","8.22","2.72T","2720000000000","303.97","117","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","33.23B","33229999999.999996","27","132317","-46","-50","27-29","30","1230839821","-0.174","-3.13","137.94B","137940000000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","7.99T","7990000000000","1470","69571","-9.26","-1800","1465-1470","1470","5437194267","0.161","7.23","6.18T","6180000000000","203.37","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","472.88B","472880000000","184","577","-23.33","-362","184-184","184","2570000000","0.501","92.93","238.50B","238500000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","1.76T","1760000000000","2200","1088","10","-2200","2200-2200","2200","800371500","0.132","6.16","206.42M","206420000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.11T","3110000000000","140","280314","0.72","-150","138-140","140","22198871804","-0.149","-47.14","1.21T","1210000000000","-2.97","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.68T","1680000000000","422","8791491","-30.25","-615","420-440","434","3984520457","0.45","5.73","845.98B","845980000000","73.68","100","21.1","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","329.31B","329310000000","1075","472336","9.14","-1290","1065-1075","1070","306338500","0.546","5.99","866.59B","866590000000","179.42","128.25","11.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","355.2B","355200000000","296","73566","-50.67","-650","292-314","294","1199999998","0.314","-12.86","287.76B","287760000000","-27.21","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","608.48B","608480000000","266","2321450","46.96","-288","264-276","270","2287500000","-0.282","42.9","930.01B","930010000000","6.01","1.4","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","880.23B","880230000000","685","340898","-17.96","-875","675-690","680","1285000000","-0.364","6.31","546.28B","546280000000","113.32","135","19.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","3","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","","-201.8","3.59B","3590000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.46T","1460000000000","67","128098124","0","-93","66-68","66","21853733792","","41.36","7.06T","7060000000000","1.62","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-93.48","-685","18-18","18","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.93T","1930000000000","1720","41105","-13.13","-2010","1715-1785","1720","1120000000","-0.069","11.37","2.00T","2000000000000","151.23","108","6.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","95.35T","95350000000000","40000","843","16.53","-59050","39900-40025","40025","2383745900","0.577","182.65","1.35T","1350000000000","224.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.96T","1960000000000","2450","135458","-34.32","-3740","2440-2490","2470","800659050","0.404","9.85","736.84B","736840000000","248.66","281","11.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16268","","5.65T","5650000000000","730","18581550","75.48","-810","725-740","725","7736257132","1.4","47.04","1.83B","1830000000","0.001","21.28","2.92","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","190.19B","190190000000","266","170445","10.83","-515","260-266","264","715000000","0.043","8.19","372.49B","372490000000","32.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","102.14B","102140000000","55","1352972","-24.66","-86","54-55","54","1857135500","-0.168","8.89","562.57B","562570000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","8.37T","8369999999999.999","790","32240988","32.77","-800","765-800","770","10599842400","0.734","8.53","9.84T","9840000000000","92.62","22","2.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","385B","385000000000","308","3622908","60.42","-436","286-312","306","1250000000","0.348","-27.8","149.80B","149800000000","-7.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","66.88B","66879999999.99999","9","7376177","-82","-50","9-9","9","7431530800","-3.47","78.13","4.81B","4810000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","7.57T","7570000000000","800","6777","-1.84","-890","800-800","800","9468359000","-0.106","29.5","9.46T","9460000000000","27.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","256.6T","256600000000000.03","41625","640802","-13.28","-293000","41550-44775","41675","6164469930","-0.615","51.58","4.04B","4040000000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","907.43B","907430000000","125","3446288","-57.77","-505","124-128","125","7259435200","1.77","-2.82","1.55T","1550000000000","-46.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","45B","45000000000","30","444031","-40","-67","30-30","28","1500000000","0.965","-0.243","91.89B","91890000000","-45.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","126.55B","126550000000","12","6627448","-76","-50","12-12","13","10546043868","0.544","-4.7","29.07B","29070000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","212.39B","212390000000","51","1382639","34.21","-66","50-51","53","4164540000","-0.322","-1.6","1.03T","1030000000000","-31.94","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","653.41B","653410000000","208","2727788","43.45","-298","204-236","206","3141390962","-0.234","-2.2","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1232","","890.76B","890760000000","368","15588","54.62","-430","362-368","366","2420547025","-0.42","63.56","1.79T","1790000000000","5.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","7.77T","7770000000000","4200","1276","-8.7","-4920","4000-4200","4000","1850000000","0.283","8.86","3.70T","3700000000000","473.97","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","116.56B","116560000000","352","33663","-19.63","-585","348-354","354","331129952","0.081","6.74","89.09B","89090000000","52.19","10","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","990.05B","990050000000","107","59546","-18.32","-162","104-107","104","9252820991","-0.361","524.51","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","491.39B","491390000000","115","9143891","1.77","-127","111-117","115","4272964279","0.123","4.57","1.53T","1530000000000","25.18","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.65T","1650000000000","53","9506956","-13.11","-70","52-53","53","31122368200","1.21","7.38","4.07T","4070000000000.0005","7.18","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","503.42B","503420000000","122","370817","-10.95","-184","120-122","121","4126405336","-0.062","13.9","105.32B","105320000000","8.92","8.25","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","49B","49000000000","140","32897","-25.53","-300","135-146","136","350000022","0.302","-6.04","93.53B","93530000000","-23.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","803.59B","803590000000","230","445339","-11.54","-260","228-234","228","3493875000","0.35","10.18","514.26B","514260000000","22.6","9","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","24.55T","24550000000000","402","32059597","-31.86","-670","394-402","392","61072804933","0.705","54.03","10.29T","10290000000000","7.44","4","1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1153","","296.43B","296430000000","244","31402","-31.07","-450","238-264","244","1214881805","0.403","79.74","2.48T","2480000000000","3.06","5","1.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.5T","3500000000000","480","42215223","17.07","-545","476-484","474","7298500000","0.842","5.03","13.02T","13020000000000","95.36","27.57","5.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","468.08B","468080000000","185","494914","-12.74","-214","184-185","185","2530150002","0.278","13.15","395.84B","395840000000","14.07","12","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","4.96T","4960000000000","200","32737306","-23.66","-302","200-206","200","24821230250","0.253","4.3","431.20M","431200000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","","6.77T","6770000000000","2500","14450","-7.75","-2710","2470-2520","2480","2708640000","-0.181","9.55","30.04T","30040000000000","261.66","166","6.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","","","1.94B","1940000000","-16.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","725.75B","725750000000","51","612512","-22.73","-76","51-52","51","14230399705","-0.413","-12.26","1.22T","1220000000000","-4.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","76.94B","76940000000","81","35827","-34.68","-130","78-81","78","949868500","0.401","44.15","36.53B","36530000000","1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","35B","35000000000","42","675741","-23.64","-64","42-42","39","833333000","-0.212","37.45","127.55B","127550000000","0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.66T","6660000000000","422","20507423","-12.45","-494","414-436","432","15783484900","1.3","7.48","64.36T","64360000000000","56.45","17","4.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","155.67B","155670000000","121","3927597","-67.3","-446","114-124","123","1286539792","0.028","7.8","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","288.62B","288620000000","119","4750234","41.67","-138","116-120","118","2425354179","-0.327","10.89","51.18B","51180000000","11.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.11T","1110000000000","158","634922","28.46","-332","155-159","160","7031371419","0.76","24.35","1.67T","1670000000000","6.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-35.78","-120","70-77","70","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","68.52B","68519999999.99999","34","133686","-32","-65","34-34","33","2015208720","-0.036","2.19","23.54M","23540000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","62.69B","62690000000","7","19905917","-86","-50","7-7","7","8956361206","0.078","-2.15","1.82T","1820000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","40.89B","40890000000","4","26611275","-92","-50","4-4","4","10223647156","-0.147","-10.87","4.40B","4400000000","-0.368","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.69T","13690000000000","5525","567","-9.05","-5850","5525-5525","5525","2477888787","0.167","-15.51","7.52T","7520000000000","-356.16","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","47.66B","47660000000","61","202527","-22.78","-102","58-61","64","781250000","0.853","7.16","46.08B","46080000000","8.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","12875","4.95","-5375","5275-5325","5300","3629411800","0.013","131.07","5.09T","5090000000000","40.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.82T","1820000000000","456","63025","-43.7","-990","456-456","456","3987069158","0.193","-2.4","5.30T","5300000000000","-190.35","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","16B","16000000000","40","16936","-33.33","-76","40-40","43","400000975","0.785","-12.88","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","87.11B","87110000000","50","91489","-51.92","-106","50-50","51","1742167907","-0.165","-1.18","83.59B","83590000000","-42.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.22T","1220000000000","131","5531173","0.77","-184","130-132","131","9311800000","0.231","22.11","1.82T","1820000000000","5.65","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","3.6T","3600000000000","7500","906","25.52","-7500","7500-7500","7500","480000000","0.758","8.33","1.45B","1450000000","0.058","340","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","194.17B","194170000000","168","318803","14.29","-248","168-171","171","1155750000","0.071","11.37","165.51B","165510000000","16.36","7","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","1.09T","1090000000000.0001","2340","689236","1344.44","-2340","2340-2340","2130","465224000","0.259","-153.64","37.46B","37460000000","-15.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","857.6B","857600000000","134","24488","-57.4","-615","131-134","135","6400000000","0.211","93.06","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","247B","247000000000","190","500973","-24","-346","184-193","193","1300000000","-0.485","19.8","11.32B","11320000000","10.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","","4.6T","4600000000000","1320","15502675","59.04","-1490","1315-1385","1330","3484408600","1.15","3.29","17.40T","17399999999999.998","401.58","50","3.79","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","498B","498000000000","332","70942","-63.11","-995","332-332","334","1500000000","1.1","7.56","2.14T","2140000000000.0002","46.29","15","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","730B","730000000000","292","1215730","-47.86","-1025","292-304","300","2500000000","-0.451","-18.82","41.12M","41120000","-0.001","6.1334","2.09","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.76T","5760000000000","63","16343394","-22.22","-103","63-63","63","91480783837","0.256","1.35","3.05B","3050000000","0.003","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.69T","1690000000000","60","914609","-7.69","-87","60-60","60","28233511500","0.424","3.87","385.97M","385970000","0.001","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.4T","2400000000000","1025","363208","17.14","-1060","1005-1030","1015","2343750000","0.205","31.99","1.40T","1400000000000","32.04","35","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","13.5T","13500000000000","366","132047","-14.49","-460","362-380","370","36879585955","0.216","21.64","11.03T","11030000000000","16.91","9","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","135.48B","135479999999.99998","55","16561194","-55.65","-129","55-57","57","2463335781","-0.926","8.6","506.72B","506720000000","6.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","438.4B","438400000000","274","21868","-10.46","-460","274-274","272","1600000000","0.099","31.6","1.39T","1390000000000","8.67","5","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","70.01B","70010000000","105","3110847","-21.05","-262","101-109","108","666741103","-0.237","-84.51","12.46B","12460000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","946B","946000000000","1720","28488","-5.75","-2190","1690-1720","1700","550000000","-0.035","9.44","214.27B","214270000000","182.23","165","9.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","111.41B","111410000000","45","2810216","-10","-50","45-45","43","2475720000","1.3","-15.11","149.43B","149430000000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.73T","3730000000000","228","38985964","-25","-308","228-232","228","16352512086","0.966","5.67","9.73T","9730000000000","40.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","50.91B","50910000000","52","53238","-18.75","-74","50-55","54","979082975","-0.075","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","82.22B","82220000000","74","880","-37.29","-123","74-74","74","1111112000","0.082","-1.02","160.79B","160790000000","-72.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.27T","2270000000000","720","49556","-37.12","-1305","715-745","730","3150000000","0.265","20.7","769.37B","769370000000","34.79","162","22.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","82.35T","82350000000000","14000","1154023","114.56","-18800","13500-17000","15450","5882353000","-0.068","10.65","2.83B","2830000000","0.085","1277.42","9.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","622.5B","622500000000","830","182324","232","-990","830-905","820","750000000","-0.227","-188.22","129.09B","129090000000","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","0","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","643.7B","643700000000","1570","916439","17.16","-1800","1535-1570","1535","410000000","0.279","4.05","171.19M","171190000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","5.18T","5180000000000","5100","59608","-65.66","-23875","4660-5425","4770","1015380000","-0.084","23.3","544.10B","544100000000","218.88","2.3","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","534B","534000000000","89","25741259","-2.2","-179","89-94","92","6000000000","0.148","20.46","666.87B","666870000000","4.35","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","203.24B","203240000000","9","4902673","-82","-50","9-9","9","22581909405","-0.039","-4.19","152.68B","152680000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.62T","1620000000000","1850","2375","-21.28","-3900","1850-1850","1915","873937142","-0.02","700.76","1.14T","1140000000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","215.78B","215780000000","137","46767","-73.9","-610","130-137","135","1575000000","0.289","49.91","55.47B","55470000000","2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.25T","1250000000000","160","582302","-5.33","-186","156-160","157","7800760000","0.787","12.73","76.74B","76740000000","12.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","490.39B","490390000000","31","2483834","-40.38","-56","30-31","30","15819142767","-0.045","-227.1","33.93M","33930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","31.51T","31510000000000","16375","1040841","-32.47","-27125","15525-16375","15675","1924088000","0.452","10.64","113.12T","113120000000000","1539.33","1200","6.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","39.15B","39150000000","90","3596564","8.43","-100","87-95","88","435000000","0.162","-12.48","51.31B","51310000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","1.14T","1140000000000","127","1000292","-14.19","-180","125-128","127","8954986400","0.429","6.93","2.73T","2730000000000","18.32","6","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","7.27T","7270000000000","600","371895","25","-630","595-600","595","12111376157","0.438","9.83","662.14M","662140000","0.004","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","82T","82000000000000","705","30547047","-19.43","-1005","700-715","705","116318076900","0.342","10.7","54.62T","54620000000000","65.88","69.3","9.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","78.82B","78820000000","37","368739","-26","-63","37-37","36","2130360201","-0.949","-4.71","14.52B","14520000000","-8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","583.1B","583100000000","119","18813959","30.77","-188","118-134","132","4900000000","0.014","48.37","284.23B","284230000000","2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.77T","1770000000000","384","20109089","-26.86","-550","382-390","388","4605262400","-0.233","5.43","14.92T","14920000000000","70.77","15","3.91","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","17.84T","17840000000000","1340","17578939","-14.92","-1945","1330-1400","1375","13316246500","0.128","30.63","1.03B","1030000000","0.003","90.12","6.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","567.27B","567270000000","216","1620292","-28.48","-324","212-216","216","2626250000","0.429","4.23","954.90B","954900000000","51.99","19.98","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","24.39B","24390000000","16","790830","-68","-59","16-16","15","1524680000","0.147","-0.34","1.10T","1100000000000","-32.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.84T","2840000000000","680","8185","-47.29","-1300","670-680","650","4183634000","0.112","-27.91","5.19T","5190000000000","-24.36","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.44T","5440000000000","6475","735863","-1.15","-6950","6450-6500","6450","840000000","0.501","5.79","698.41M","698410000","0.072","768.3","11.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","16.96B","16960000000","8","3472270","33.33","-8","8-8","8","2120000000","-0.308","-41.24","3.97B","3970000000","-0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","129.12B","129120000000","99","2541471","-78.33","-475","98-99","100","1304272051","1.4","-26.8","13.27B","13270000000","-10.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.06T","1060000000000","950","31746","-73.61","-3620","910-960","920","1119326168","-0.288","-40.39","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.03T","2029999999999.9998","286","372664","-13.86","-500","282-286","282","7101084801","0.338","-197.19","119.58M","119580000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","3.48T","3480000000000","5925","2546683","9456.45","-5925","5925-5925","5400","587152700","0.947","-425.62","4.86M","4860000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","35.06B","35060000000","33","5100664","-32.65","-89","32-33","33","1062437500","0.202","31.82","22.19B","22190000000","0.974","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.53T","1530000000000","795","6917","-20.1","-1200","795-795","775","1923089200","0.583","7.07","1.26T","1260000000000","109.68","29.83","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","138.62B","138620000000","106","674920","103.85","-121","103-121","110","1307734937","0.674","7.01","91.12B","91120000000","10.85","4","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","18.13T","18130000000000","334","4800666","6.37","-410","332-340","340","54268500000","0.088","19.98","2.90T","2900000000000","16.72","4.5","1.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","44.31T","44310000000000","8100","5026623","-11.72","-11850","8100-8400","8350","5470982941","1.15","6.78","3.15B","3150000000","0.077","50","0.62","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","76.05B","76050000000","117","315205","-43.75","-260","113-119","117","650000000","1.1","-27.27","269.14B","269140000000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","93.14B","93140000000","147","99278","-26.5","-228","140-147","142","633600000","0.226","-1.42","1.20T","1200000000000","-103.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.6T","7600000000000","1460","7057700","-27.36","-2380","1460-1515","1500","5202692000","0.66","9.41","2.55B","2550000000","0.01","92.1331","6.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","319.06B","319060000000","53","3089978","-8.62","-81","52-53","52","6020000000","0.134","5.16","1.06T","1060000000000","10.28","1","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","50.51B","50510000000","30","746108","-40","-51","30-30","30","1683674169","-0.119","-51.99","178.51B","178510000000","-0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1435","","2.66T","2660000000000","5900","3173","-15.71","-7000","5900-5950","5900","450056980","0.657","13.11","239.84M","239840000","0.029","400","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","47.68B","47680000000","105","4767986","-32.69","-177","104-109","104","454056563","0.406","23.22","614.70B","614700000000","3.53","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","115.53B","115530000000","210","388647","-45.03","-458","202-228","204","550165300","0.761","7.22","15.24M","15240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","30.76T","30760000000000","27225","1272436","-6.76","-31425","27075-27350","27175","1129925000","0.418","6.23","2.12B","2120000000","0.285","4407","16.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.67T","23670000000000","6900","3274305","-34.91","-11075","6900-7125","7050","3431073399","0.642","14.02","18.10T","18100000000000","491.99","90","1.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","65400","-76.88","-725","126-126","126","3099267500","-0.042","-0.56","269.35B","269350000000.00003","-226.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","60.15T","60150000000000","6850","9169538","-2.14","-7100","6725-6850","6800","8780426500","0.076","9.35","112.91T","112910000000000","732.88","267","3.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","Indofood Cbp Sukses Makmur Tbk","133.82T","133820000000000","11475","5129997","2.46","-11825","11200-11475","11400","11661908000","-0.046","27.86","70.39T","70390000000000","411.86","200","1.74","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","7.84T","7840000000000","3880","20908","9.6","-11550","3830-3920","3920","2020250000","0.794","28.35","1.00T","1000000000000","134.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.77T","1770000000000","204","16781310","-38.55","-374","186-218","185","8654325000","1.49","5.6","4.59T","4590000000000","36.4","0.75","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.19T","5190000000000","1300","673211","-27.58","-1980","1260-1365","1260","3994291039","1.27","15.11","29.04T","29040000000000","86.05","10","0.77","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.77T","1770000000000","188","122644","8.67","-210","188-192","190","9412000000","0.249","14.07","1.11T","1110000000000","12.58","5","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","302.45B","302450000000","151","210325","0","-216","149-152","149","2003000000","0.636","5.77","1.19T","1190000000000","26.17","5","3.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.24T","1240000000000","420","4850","-22.94","-780","420-420","420","2945211000","2.43","-7.4","38.46B","38460000000","-56.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.54T","1540000000000","61","9077098","5.17","-63","61-61","56","25238245448","-0.182","3.93","128.80M","128800000.00000001","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","11.85T","11850000000000","1060","864620","119.01","-1160","1050-1060","1065","11181971732","0.31","38.66","1.12T","1120000000000","27.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","246.47B","246470000000","262","288731","-9.03","-332","258-264","262","940720000","-1.18","9.72","291.43B","291430000000","26.14","5","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","792.54B","792540000000","123","148043","-17.45","-161","120-124","123","6443379509","0.904","99.94","201.33M","201330000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","2.16T","2160000000000.0002","3300","41770","-7.04","-4220","3200-3320","3320","654351707","0.469","-2.87","800.63M","800630000","-0.074","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","73.76T","73760000000000","5200","134566","13.54","-5200","5000-5200","5200","14184000000","-0.037","126.98","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","83.65T","83650000000000","10375","3721169","10.08","-12250","10125-10500","10350","8062702740","0.853","15.69","54.53T","54530000000000","661.4","268.4","2.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.96T","1960000000000","298","1331977","-91.53","-3800","292-298","292","6562497100","0.697","17.18","3.38T","3380000000000","17.35","100","3.36","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.25T","1250000000000","83","7688127","-18.63","-122","81-83","82","15000000000","0.371","7.23","6.54T","6540000000000","11.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","177.21B","177210000000","98","1840583","-34.67","-198","87-99","95","1808221900","0.47","-2.63","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","54.62B","54620000000","36","2645688","125","-36","36-36","33","1517332349","-0.454","-0.67","-34.94B","-34940000000","-53.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","119.4B","119400000000","575","81159","9.52","-625","555-585","580","207656917","0.81","5.67","365.15B","365150000000","101.35","35","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.5T","1500000000000","240","8673227","-47.6","-500","238-246","240","6263956900","0.831","13.54","2.19T","2190000000000","17.73","6.5","1.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","85.22B","85220000000","144","321081","-13.25","-204","130-193","162","591828000","-0.08","-48.16","35.57B","35570000000","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","455235","-80","-50","10-10","10","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","7.16T","7160000000000","5300","704","0","-6900","5300-5400","5300","1350904927","-0.059","-7.85","1.07T","1070000000000.0001","-675.38","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","0.017","-43.86","6.46B","6460000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","212.89B","212890000000","16","2999150","-68","-52","16-17","17","13305799387","-0.157","9.3","195.48B","195480000000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.9T","1900000000000","183","29542755","-15.28","-226","181-186","185","10365854185","0.051","3.78","2.77T","2770000000000","48.37","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","56.85B","56850000000","17","2692792","-66","-55","17-17","16","3343935022","0.209","-2.28","1.13T","1130000000000","-7.47","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","43.59B","43590000000","40","195937","-20","-85","40-41","41","1089750000","0.159","-24.84","198.68B","198680000000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","744.86B","744860000000","494","2084211","2.07","-1045","494-510","500","1507817400","0.921","494.52","805.76B","805760000000","0.938","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","6.35T","6350000000000","240","146210501","175.86","-264","218-242","230","26460000000","0.87","42.17","210.78M","210780000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","754.61B","754610000000","324","99464","-16.49","-480","318-336","320","2329040482","0.108","19.18","1.48T","1480000000000","16.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-107.14","","","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","4.59T","4590000000000","1980","1488","134.32","-2000","1980-1980","1980","2318736000","0.007","32.15","1.86T","1860000000000","61.58","10","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","19.8T","19800000000000","660","30198231","7.32","-780","655-685","675","30000000000","0.071","17.82","3.81T","3810000000000","37.03","30.6","4.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","18.55T","18550000000000","1595","22814730","22.69","-1750","1585-1640","1615","11627669901","0.748","7.97","54.67T","54670000000000","200.07","50","4.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","","1.44T","1440000000000","272","745911","-6.21","-292","270-272","272","5276771300","0.683","9.44","1.17T","1170000000000","28.81","22.41","8.24","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","38.83T","38830000000000","5350","5679892","21.32","-5700","5250-5350","5300","7257871200","0.821","4.86","25.47T","25470000000000","1101.13","37.8635","0.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","290","","60.62B","60620000000","56","827203","-1.75","-66","56-58","57","1082575738","0.398","5.69","120.38B","120380000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.85T","1850000000000","270","20995525","-7.53","-378","264-270","268","6852050000","-0.097","8.74","2.17T","2170000000000","30.89","21","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","2.22T","2220000000000","137","2942975","77.92","-228","133-144","142","16232951842","-0.603","-4.44","888.89B","888890000000","-30.83","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.73T","1730000000000","106","39911602","0","-153","103-107","104","16308519860","0.277","7.36","4.21T","4210000000000","14.41","4.25","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.59T","8590000000000","665","941716","9.02","-770","655-665","660","12910719100","0.349","7.91","2.71T","2710000000000","84.11","24","3.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.84T","10840000000000","990","62353","0","-1120","985-990","990","10945000000","-0.364","","283.45B","283450000000","0.667","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","323.15B","323150000000","388","9236100","288","-740","372-430","372","832862387","1.06","24.25","112.47B","112470000000","16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","468.72B","468720000000","620","80650","-82.23","-4360","620-625","625","756000000","0.126","5.89","3.21T","3210000000000","105.27","250","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","360.64B","360640000000","322","418577","11.81","-378","318-328","322","1120000000","0.184","7.42","1.83T","1830000000000","43.39","8","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","76.3T","76300000000000","1650","33831525","-7.04","-1870","1635-1700","1700","46243209310","0.145","25.04","31.60T","31600000000000","65.89","31","1.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","378.75B","378750000000","15","7028312","-70","-50","15-16","15","25250000000","0.408","-8.98","301.27B","301270000000","-1.67","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","164.45B","164450000000","23","5331483","-54","-50","23-23","23","7150002603","-0.35","-11.06","27.43B","27430000000","-2.35","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","3.14T","3140000000000","153","154166310","0.66","-174","149-158","154","20532388369","0.641","20.87","3.92T","3920000000000","7.33","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","32.84B","32840000000.000004","119","451209","-26.09","-252","113-123","113","276000000","-0.078","-6.06","73.19B","73190000000","-19.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","607.5B","607500000000","1500","17924","1.01","-2540","1500-1500","1500","405000000","0.134","6.76","2.03T","2029999999999.9998","221.95","99","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","1.05T","1050000000000","1125","10419","-14.77","-1500","1040-1145","1145","929675000","-0.011","24.11","419.13B","419130000000","39","26","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.53T","2530000000000","690","1201995","-16.87","-1095","690-715","710","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","447.87B","447870000000","30","754059","57.89","-31","30-31","31","14929100000","0.226","-17.44","585.90B","585900000000","-1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","4.17T","4170000000000","750","2946144","-9.64","-1935","740-775","760","5566584590","0.211","-1.44","10.23T","10230000000000","-530.98","16.3273","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.79T","1790000000000","1300","27027","-14.75","-1530","1300-1340","1300","1378818900","0.503","26","4.41T","4410000000000","50","22","1.69","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","42318","-21.88","-79","50-50","50","1075862960","0.364","-1.98","118.97B","118970000000","-25.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4217","","1.99T","1990000000000","242","57656","-17.12","-300","232-244","242","8215366379","0.483","-10.41","9.40T","9400000000000","-23.24","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.69T","1690000000000","422","1119950","30.25","-444","418-424","424","4007235107","0.157","10.61","2.87T","2870000000000","39.79","8","1.9","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","331.79B","331790000000","146","2720869","-32.41","-256","144-148","145","2272500000","0.697","-1.34","1.80T","1800000000000","-109","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","71.6B","71600000000","73","2509","0","-91","73-73","73","980843732","0.238","-1.81","3.20T","3200000000000","-40.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","229.63B","229630000000","167","22363273","234","-188","167-175","174","1375000000","-0.231","-48.83","28.35B","28350000000","-3.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","2.17T","2170000000000","112","16385463","-46.15","-216","110-114","110","19346396900","1.27","-0.9","914.01M","914010000","-0.008","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","182.05B","182050000000","10","12749441","-80","-50","10-10","9","18205440100","0.57","-4.42","9.31T","9310000000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","32.5B","32500000000","65","8806945","-35","-135","62-68","63","500000000","-1.95","48.74","7.81B","7810000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","379.2B","379200000000","474","59811","-0.84","-535","460-480","474","800000000","-0.194","7.29","350.28B","350280000000","65.55","37","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","31","","546.11B","546110000000","540","28796589","980","-540","432-540","540","1011320485","0.162","-111.88","8.32B","8320000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","20.4B","20400000000","17","443020","-57.5","-41","17-17","17","1200000696","0.2","-2.36","27.40B","27400000000","-5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","79.67B","79670000000","79","15431","-42.75","-181","79-81","79","1008517669","-0.12","-2.76","538.73B","538730000000","-28.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3293","","1.5T","1500000000000","1005","240925","2.03","-1350","1000-1030","1000","1493267100","0.081","6.25","7.52T","7520000000000","160.85","35","3.48","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","288B","288000000000","288","44462","-6.49","-344","272-294","294","1000000000","-0.234","-100.7","2.45B","2450000000","-2.86","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","147.53B","147530000000","57","439284","-10.94","-84","54-59","59","2588250000","0.072","-4.81","46.10B","46100000000","-11.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","55.53B","55530000000","14","1455811","-72","-45","14-14","13","3966350139","-0.199","-10.37","267.05B","267050000000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","151.48B","151480000000","100","241178","-19.98","-177","98-100","98","1514773893","0.379","-18.44","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.94","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","4.84T","4840000000000","1760","54678","-0.85","-1945","1670-1800","1770","2751580984","0.718","-7.05","3.79T","3790000000000","-249.6","45.41","5.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","226.79B","226790000000","436","1891","-22.83","-810","436-440","442","520160000","0.382","35.83","495.31B","495310000000","12.17","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","38.4B","38400000000","400","2230","0","-450","400-400","388","96000000","-1.05","-4.78","109.05B","109050000000","-83.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","2.02T","2020000000000","755","547955","-22.96","-1020","745-765","755","2679600000","1.29","8.84","1.32T","1320000000000","85.41","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.01T","1010000000000","3380","14936","-39.1","-5800","3250-3590","3540","300000000","-0.1","37.07","2.66T","2660000000000","91.17","27","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","5.6T","5600000000000","79","48290166","-19.39","-100","79-82","80","70877317769","0.945","-4.42","17.63T","17630000000000","-17.88","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","368.52B","368520000000","91","9379594","33.82","-99","87-94","87","4049616328","-0.689","-5.86","36.36M","36360000","-0.001","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","979.69B","979690000000","176","549639","-10.2","-246","175-178","175","5566414000","1.52","-11.34","367.81M","367810000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","876.61B","876610000000","1010","467091","-85.77","-7200","1000-1030","1015","867933300","0.968","-848.74","9.35T","9350000000000","-1.19","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","","653.77B","653770000000","240","644103","-33.33","-515","236-242","240","2724036581","-0.276","19.7","1.37T","1370000000000","12.18","3.67","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","57.98B","57980000000","17","99826","-66","-50","17-17","16","3410475462","-0.232","48.85","39.74B","39740000000","0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","13.37T","13370000000000","1345","7851","-67.35","-4300","1345-1345","1345","9942500000","1.29","-387.61","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","122.01B","122010000000","31","740070","-58.11","-93","28-31","29","3935892857","-0.326","-4.76","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","174925","-23.08","-143","50-50","50","5252644000","0.456","-7.42","91.81B","91810000000","-6.74","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.43T","2430000000000","690","6125494","1.47","-845","670-690","690","3525289800","0.313","-43.31","4.75T","4750000000000","-15.93","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","429.96B","429960000000","111","2800442","-11.9","-214","111-112","113","3873500000","-0.571","7.65","197.94B","197940000000","14.24","1","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","470.84B","470840000000","161","2604808","101.25","-200","160-164","161","2924486639","0.05","11.97","190.19B","190190000000","13.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.81T","1810000000000","810","6700025","72.34","-920","805-830","820","2238750000","1.25","3.73","12.90T","12900000000000","217.21","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","100.08B","100080000000","139","1801919","-16.77","-236","138-152","150","720000000","2.41","19.63","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6124","","7.31T","7310000000000","2760","965675","-3.5","-3280","2760-2910","2910","2650000000","0.132","18.53","1.53T","1530000000000","148.95","100","3.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","","1.04T","1040000000000","2580","7181","-13.42","-3500","2580-2580","2580","402133334","-0.023","125.06","1.92T","1920000000000","20.63","94","3.64","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","24.8T","24800000000000","870","26554045","8.07","-1170","825-870","835","28504000000","1.07","18.69","15.48T","15480000000000","46.55","5","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","","4.3T","4300000000000","1800","2819","-15.89","-2370","1800-1800","1880","2387922900","0.153","2248.66","3.63T","3630000000000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.46T","3460000000000","910","19788373","46.77","-1000","905-950","930","3800000310","0.926","14.48","752.21B","752210000000","62.83","55","6.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","110.21B","110210000000","103","6642302","-0.96","-173","103-108","106","1070000000","0.375","-4.04","412.89B","412890000000","-25.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","556.63B","556630000000","1075","170934","-45.01","-2350","1070-1125","1085","517791681","-0.509","5.91","2.14T","2140000000000.0002","181.95","15","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.78T","3780000000000","1675","1240891","-36.07","-2840","1615-1705","1615","2259292880","0.811","6.13","6.44T","6440000000000","273.33","200","11.94","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","22485244","-45.05","-94","50-51","50","12966640084","1.74","-3.77","7.00T","7000000000000","-13.26","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","59.47T","59470000000000","2660","7992986","2.7","-2850","2650-2690","2690","22358699725","-0.077","16.11","32.89T","32890000000000","165.16","55","2.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","","46.22T","46220000000000","4860","5993220","36.13","-6250","4690-4860","4780","9511217000","-0.558","413.62","381.67B","381670000000","11.75","25","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","31.46T","31460000000000","1255","36783703","-2.71","-1705","1255-1290","1265","25066249684","1.2","5.05","2.25B","2250000000","0.016","44.322","3.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","4.31T","4309999999999.9995","326","72564496","-37.9","-565","326-332","328","13227161510","0.781","3.94","7.68T","7680000000000","82.78","5","1.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","19.36T","19360000000000","1300","6071039","-7.14","-1575","1290-1310","1300","14890030000","0.42","32.94","6.44T","6440000000000","39.46","8.5","0.65","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","2.89T","2890000000000","420","1385513","0","-432","416-430","428","6889134608","0.289","37.94","375.01B","375010000000","11.07","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","438","","783.15B","783150000000","900","33494","-16.67","-1300","890-900","900","870171478","-0.504","42.47","741.80B","741800000000","21.19","16.15","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","39.64B","39640000000","12","829919","0","-13","11-12","11","3303400000","-0.999","-1.21","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","579.55B","579550000000","173","1053125","42.98","-248","169-175","174","3350000000","-0.028","-2.23","173.30B","173300000000","-77.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","61.27B","61270000000","75","5023118","13.64","-105","69-83","77","816997053","0.293","-8.56","30.75B","30750000000","-8.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","214.52B","214520000000","36","395942","-28","-50","36-37","37","5958750000","-0.54","-1.56","113.25B","113250000000","-16.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.72T","1720000000000","3840","47222","-19.83","-4780","3800-3850","3830","448000000","0.631","12.83","934.43B","934430000000","299.27","320","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","57.6T","57600000000000","2360","31702566","-30.38","-3490","2320-2400","2400","24406789071","1.06","-76.04","2.03B","2029999999.9999998","-0.002","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","37.53B","37530000000","18","369113","-64","-50","17-18","17","2084850829","0.486","-1.86","2.18B","2180000000","-7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","2.59T","2590000000000","78","10365941","-84.71","-530","76-79","78","33250000000","-0.465","-23.19","301.36B","301360000000","-3.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","19.56B","19560000000","84","35273","-79","-480","83-84","84","232848000","-0.079","-3.95","25.02B","25020000000","-21.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.37T","7370000000000","600","5234480","14.29","-690","600-620","615","12276884585","0.571","11.25","23.24T","23240000000000","53.32","21","3.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","25.6T","25600000000000","27000","19398","-5.43","-37000","27000-27000","26900","948194000","0.03","26.92","2.45T","2450000000000","1002.82","535","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.23T","3230000000000","422","68098","8.76","-460","416-448","422","7655126330","0.278","6.9","1.93T","1930000000000","61.12","10.91","2.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","14.31T","14310000000000","428","14334448","-2.28","-530","418-428","422","33435294800","0.073","24.4","18.49T","18490000000000","17.54","4.65","1.09","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","170.72B","170720000000","134","352313","-12.99","-214","133-136","134","1274000000","0.567","4.97","3.58T","3580000000000","26.96","2.5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","101.77B","101770000000","9","1924803","12.5","-11","9-9","9","11307246524","-0.269","-2.6","-4.91B","-4910000000","-3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","24.73T","24730000000000","1495","23175947","-24.3","-2050","1475-1540","1535","16539613400","0.826","13.91","35.72T","35720000000000","107.48","8","0.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","164.55B","164550000000","236","33995","-32.18","-610","234-244","244","697266668","0.419","-76.13","209.09B","209090000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","492.16B","492160000000","139","245425","-69.25","-635","137-141","138","3540735503","-0.012","25.23","273.46B","273459999999.99997","5.51","3","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","42.56T","42560000000000","3060","11763509","5.88","-3200","2900-3060","2920","13907481500","0.021","40.26","4.67T","4670000000000","76.01","34","1.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4962455","-83.33","-6","1-2","1","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.51T","4510000000000","1030","6569542","0","-1095","1025-1040","1025","4374178391","0.764","7.67","14.45T","14450000000000","134.71","115","11.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.79T","1790000000000","1020","225119","-18.07","-1300","1005-1035","1015","1750026639","0.488","4.73","946.88B","946880000000","212.6","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","4.32T","4320000000000.0005","3520","168152","-31.65","-5650","3420-3850","3650","1227271952","0.068","25.93","206.88M","206880000","0.009","1272","36.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","3.84T","3840000000000","46","52256244","-11.54","-53","46-47","47","83542741759","0.553","11.98","14.77T","14770000000000","3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","5.28T","5280000000000","124","40736895","121.43","-143","113-143","132","42618850927","0.036","56.36","1.89T","1890000000000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","21.27T","21270000000000","218","116215960","211.43","-250","218-226","242","97557129263","0.274","37.52","1.48T","1480000000000","5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","1.1T","1100000000000","110","65108394","-51.33","-320","109-119","112","9971852402","0.071","-4.13","599.89B","599890000000","-26.66","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","92.83T","92830000000000","7650","425157","107.32","-7650","7650-7650","6975","12135235641","0.222","283.75","2.85T","2850000000000","26.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.65T","1650000000000","39","15878062","-26.42","-70","39-39","38","42197950841","-0.004","-13.14","1.77T","1770000000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","61.06B","61060000000","8","667616","0","-8","8-8","7","7632167798","-0.205","4.02","44.28B","44280000000","1.99","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","626.65B","626650000000","50","310633","-39.76","-88","50-50","50","12533067322","0.608","-0.77","1.22T","1220000000000","-65.2","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","","88.66B","88660000000","41","152741","-18","-75","40-41","40","2162547122","0.021","-208.31","569.12B","569120000000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","2.23T","2230000000000","1485","62730","23.75","-1515","1450-1495","1460","1500000000","0.163","18.92","1.15T","1150000000000","74.01","53","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.37T","2370000000000","358","4481909","-18.64","-454","358-368","364","6615000000","0.08","4.94","4.58T","4580000000000","72.54","15","4.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.88T","1880000000000","380","116416","12.43","-392","378-390","382","4951821816","-0.006","8.93","1.02T","1020000000000","42.57","30","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","12.43T","12430000000000","5900","176536","-31.4","-8925","5900-5925","5900","2107000000","0.302","11.81","3.21T","3210000000000","499.58","616","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","291.22B","291220000000","492","22119","-4.47","-635","492-492","492","591904000","0.244","7.59","1.09T","1090000000000.0001","64.78","10","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","152.15B","152150000000","358","89306","-7.73","-420","356-360","354","425000000","-0.278","6.59","146.09B","146090000000","54.36","25","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","651.52B","651520000000","860","12658","19.44","-905","860-860","860","757581000","","22.61","172.99B","172990000000","38.04","37","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","3.06T","3060000000000","1630","303036","-10.19","-2090","1540-1650","1540","1875000000","0.334","7.9","3.36T","3360000000000","206.38","217","13.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2810","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","51291","84.52","-6200","6150-6200","6200","9182946945","0.172","66.59","470.43M","470430000","0.006","37","0.6","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","200.3B","200300000000","468","4455275","-0.85","-775","462-474","478","428000000","0.403","-17.91","301.13B","301130000000","-26.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","475.66B","475660000000","88","6906052","76","-147","86-95","93","5405188966","0.04","33.08","116.71B","116710000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","1.27T","1270000000000","1910","116506","-69.68","-7375","1805-1910","1880","662412300","-0.683","-3.64","7.68T","7680000000000","-524.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.96T","5960000000000","1045","1165861","-24.28","-1425","1040-1075","1055","5703234288","0.123","16.59","3.92T","3920000000000","62.98","87.67","8.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","0.317","30.45","","","9.13","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","431.84B","431840000000","84","9391970","-25.66","-128","83-85","84","5140950500","0.105","16.31","497.33B","497330000000","5.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","129.61B","129610000000.00002","40","919202","-31.03","-74","40-40","40","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","865.31B","865310000000","358","534739","1.7","-402","356-362","360","2417078344","0.443","8.18","3.26T","3260000000000","43.77","29","8.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","193.38B","193380000000","88","4723481","-22.12","-131","75-98","84","2197540705","0.634","-19.71","62.42B","62420000000","-4.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","110.62","-322","220-244","238","17325254194","0.54","-93.7","984.79B","984790000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.55T","2550000000000","905","39559","19.87","-1100","845-945","890","2813941985","0.322","-26.57","1.13T","1130000000000","-34.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","165.2B","165200000000","118","3197655","-63.8","-440","112-132","122","1399987600","0.567","-0.16","4.16T","4160000000000","-716.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","","-2.73","-2.07B","-2069999999.9999998","-58.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","68.14B","68140000000","85","3839848","70","-91","85-87","86","801627000","0.18","-13.33","32.51B","32509999999.999996","-6.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","23.04T","23040000000000","7400","2290144","-3.27","-10375","7250-7400","7275","3113223570","1.55","4.61","1.04B","1040000000","0.104","25","0.34","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.47T","12470000000000","1060","4986600","-4.93","-1545","1060-1090","1070","11766313488","-0.064","100.86","1.84T","1840000000000","10.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","1.14T","1140000000000","940","84502","64.91","-940","775-940","755","1210000000","1.9","8.9","397.92B","397920000000","55.93","8.26","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","22.92T","22920000000000","476","48423381","5.31","-515","470-484","482","48159602400","0.975","12.37","6.56T","6560000000000","38.47","9","1.89","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.83T","2830000000000","150","239711","11.94","-164","148-154","150","18850000000","0.354","4.1","2.09T","2089999999999.9998","34.87","8","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","3T","3000000000000","282","30396870","35.58","-348","282-292","290","10635644907","0.406","66.71","1.08T","1080000000000.0001","3.45","12.5","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","429.64B","429640000000","20","6080819","-60","-50","19-20","19","21482028246","0.345","3.78","563.83M","563830000","0","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-14.62","15.21M","15210000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","135.25B","135250000000","71","118908","-11.25","-120","68-76","70","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5409","","3.42T","3420000000000","456","1175467","-68.98","-2020","456-462","456","7500000000","0.407","7.45","4.84T","4840000000000","61.23","160","8.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","368.34B","368340000000","130","6766453","-61.76","-360","116-130","118","2833417056","1.34","-4.33","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","515.07B","515070000000.00006","199","9311225","-28.42","-530","198-202","200","2588300000","-0.644","-36.36","182.30M","182300000","0","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","13.19T","13190000000000","412","111371697","42.07","-484","410-460","442","32022073293","-0.136","10.03","18.33T","18330000000000","41.08","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.15T","1150000000000","1615","426681","-5.83","-1900","1615-1650","1635","711428800","0.557","12.5","351.42B","351420000000","129.25","180","11.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","3.95T","3950000000000","970","1444267","-7.62","-1120","965-1045","1020","4068323920","0.341","8.39","18.47T","18470000000000","115.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","621.6B","621600000000","448","1224572","-46.03","-830","446-448","450","1387500000","0.816","10.43","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","876B","876000000000","292","1074692","-19.34","-376","290-294","292","3000000000","0.138","4.24","652.96B","652960000000","68.85","53","18.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","53.43B","53430000000","94","1574150","-29.32","-204","92-97","93","568375000","-0.837","10.79","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","661.12B","661120000000","262","446247","-35.15","-635","252-264","258","2523350000","1.25","-5.63","155.56M","155560000","-0.003","10.0159","1.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","720.76B","720760000000","85","5298008","16.44","-100","83-100","83","8479490328","0.218","5.48","11.95M","11950000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.1T","1100000000000","466","1059036","-19.66","-680","462-474","466","2350000000","0.075","4.82","508.62B","508620000000","96.75","30","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","101","","2.25T","2250000000000","430","1072830","-23.21","-625","426-432","430","5237789853","","6.93","91.85M","91850000","0.004","76","17.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","61B","61000000000","125","100703","-32.07","-214","116-132","124","488000000","0.131","-1.25","19.06B","19060000000","-99.62","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","","1.07T","1070000000000.0001","670","255683","-19.76","-1120","655-670","655","1599999998","0.556","5.28","1.27T","1270000000000","127.01","32","4.78","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.81T","2810000000000","454","81053266","-22.39","-835","444-456","446","6185341455","1.57","5.28","19.21T","19210000000000","86","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","327.6B","327600000000","1050","14887","-31.82","-1610","1050-1200","1255","312000000","0.329","17.59","256.82B","256820000000","59.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","397.73B","397730000000","93","5184013","-7","-106","90-94","93","4276655336","0.243","4.2","543.84B","543840000000.00006","22.12","5","5.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","422.4B","422400000000","352","174363","-6.38","-398","352-352","352","1200000000","-0.467","-19.54","46.23B","46230000000","-18.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","537.07B","537070000000.00006","118","2469483","-29.34","-252","116-129","117","4551457326","0.055","-5.08","111.78B","111780000000","-21.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","37.33T","37330000000000","1540","47159797","13.65","-1700","1525-1560","1550","24241508196","0.961","7.55","3.70B","3700000000","0.013","148.3061","9.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.07T","6070000000000","890","12439347","-13.17","-1055","885-895","885","6819963965","0.66","5.08","4.11T","4110000000000.0005","175.05","39","4.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","12.49T","12490000000000","12600","5415597","270.59","-13950","12125-13950","12125","991664500","1.07","90.21","605.66M","605660000","0.009","49.5418","0.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","336B","336000000000","400","466130","-40.3","-1000","398-406","402","840000000","0.298","-6.55","827.03B","827030000000","-61.07","13.37","4.08","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","611.65B","611650000000","45","119095","-11.76","-90","45-45","45","13592128209","0.103","-20.45","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.52T","1520000000000","1940","46822","41.09","-2600","1900-2400","2320","781250000","0.152","5.63","1.91T","1910000000000","270.74","122","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","224.12B","224120000000","1015","63442","-42.82","-6675","980-1030","1000","220808000","1.02","10.22","656.73B","656730000000","99.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","20.62B","20620000000","23","80964","-23.33","-35","23-24","23","896709596","-0.094","-29.14","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","8.95T","8950000000000","2530","2283","-5.6","-3900","2530-2530","2530","3535753730","0.106","14.67","1.35T","1350000000000","172.45","217","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.53T","1530000000000","760","3374","1.33","-1000","740-760","760","2010526400","0.285","16.15","378.22B","378220000000","47.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","144","","931.71B","931710000000","112","58735","-37.78","-197","106-113","112","8318823600","-1.64","15.53","211.94B","211940000000","7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","501.7B","501700000000","129","328970","-14","-165","129-135","132","3889179559","0.702","-2.77","99.68M","99680000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","40.21B","40210000000","12","2707719","-76","-60","12-12","11","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","40.21B","40210000000","50","23697093","0","-50","50-50","50","3351075600","1.73","-51.02","20.96B","20960000000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","778.95B","778950000000","77","11067169","-21.43","-110","77-78","77","10116212300","0.967","16.7","3.53T","3530000000000","4.61","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","2.04T","2040000000000","33","13573867","-34","-50","33-33","30","61675671883","0.621","-1.31","859.92B","859920000000","-25.28","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.4T","2400000000000","418","1850","-10.68","-505","410-418","400","5737848882","0.049","28.06","723.14B","723140000000","12.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","122.4B","122400000000","85","2616572","1.19","-187","82-101","81","1440000000","0.16","0.96","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","","130.85T","130850000000000","7750","6799617","104.49","-8150","7525-8150","7525","16883595500","-0.095","330.77","2.16T","2160000000000.0002","23.43","2","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","825.5B","825500000000","940","27134","-9.18","-1065","935-940","935","878187500","0.964","8.28","380.87B","380870000000","109.92","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-30.22","-164","97-97","97","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.02T","19020000000000","5350","64670","18.1","-6200","5350-5475","5450","3555560000","-0.436","7.79","835.41M","835410000","0.045","680","12.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","11416","0","-109","50-50","50","1166666700","0.509","5.62","287.49B","287490000000","8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","80.97B","80970000000","105","444269","3.96","-112","104-106","104","771178020","-0.691","7.07","187.61B","187610000000","15.13","10.54","10.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","51.09B","51090000000","84","2526864","1.2","-165","75-86","83","608175716","-0.54","-3.71","92.74B","92740000000","-22.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.96T","2960000000000","3160","751006","-49.44","-6800","3150-3240","3190","937500000","0.146","13.06","2.19T","2190000000000","241.89","165.9673","5.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","914B","914000000000","144","108113007","-34.55","-224","143-148","143","6347220000","-0.464","247.63","63.31B","63310000000","0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.07T","6070000000000","386","552069","-25.96","-652","370-396","370","15732874458","0.297","-2.11","-1.41T","-1410000000000","-182.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","15430","-61.24","-167","50-50","50","4800000602","","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","64.04B","64040000000.00001","49","1015936","-18.33","-66","49-49","46","1307000000","0.257","","55.14B","55140000000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","100.69B","100690000000","53","2292272","-24.29","-86","53-55","54","1899852850","0.148","-7.22","65.01B","65010000000.00001","-7.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.24T","1240000000000","680","2516216","-9.33","-790","675-680","680","1818384820","0.893","6.42","728.51B","728510000000","105.93","133.86","19.69","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","1.31T","1310000000000","35","5476164","288.89","-46","35-35","38","37500000000","-1.05","2.26","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","685.25B","685250000000","228","95559","-48.18","-450","228-230","228","3005490700","0.576","-5.43","3.10T","3100000000000","-41.99","19.9635","3.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.75T","1750000000000","950","6902","2.7","-1365","950-955","965","1839102056","0.809","-482.23","5.87T","5870000000000","-1.97","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.57T","1570000000000","580","2119981","-0.85","-655","580-595","585","2700000000","0.217","5.69","2.75T","2750000000000","101.95","50","8.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.59T","8590000000000","151","9095070","-7.36","-200","147-153","148","56868856000","0.232","12.81","4.31T","4309999999999.9995","11.79","8","5.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","177.09B","177090000000","420","3181930","70.73","-420","336-420","336","421640000","0.425","-430.33","71.48B","71480000000","-0.976","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","87.21B","87210000000","98","2984698","-50.25","-280","97-102","100","889863981","0.062","-1.1","155.04B","155040000000","-88.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","360.61B","360610000000","452","775","15.31","-452","452-452","452","797813496","-0.707","29.31","221.62B","221620000000","15.42","2","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","167.42B","167420000000","254","508088","-62.37","-990","246-254","246","659120000","0.332","52.81","39.31B","39310000000","4.81","10","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.86T","7860000000000","163","26448492","-6.86","-178","162-165","163","48198111100","0.7","5.56","2.16T","2160000000000.0002","29.32","22","13.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","168B","168000000000","168","2677870","-62.83","-760","165-170","168","1000000000","0.879","94.55","67.22B","67220000000","1.65","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2215","","1.62T","1620000000000","118","237573","-26.71","-165","116-119","117","13755600000","0.267","10","9.69T","9690000000000","12.7","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","126.04B","126040000000","20","3424853","-60","-50","20-21","22","6301930902","0.763","435.79","236.02B","236020000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","1.19T","1190000000000","106","29745867","-37.9","-332","106-113","110","11236680000","0.812","-0.67","702.07B","702070000000","-159.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","837.43B","837430000000","128","661852","18.52","-194","122-141","135","6542445783","-0.105","-14.45","98.91B","98910000000","-8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","140.14B","140140000000","182","1012731","-5.21","-424","175-196","175","770000000","-0.28","12.15","1.99T","1990000000000","14.98","3.5","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.38T","2380000000000","402","5434998","-28.85","-570","398-404","402","5931263500","1.16","7.98","2.75T","2750000000000","50.38","50","12.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","4232130","-96","-45","2-2","2","7840000000","-0.371","1.22","155.78B","155780000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","227.73B","227730000000","22","664433","-56","-51","22-23","23","10351231636","-0.183","-19.82","51.93B","51930000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","82","","792B","792000000000","440","3631","-10.2","-805","440-446","440","1800000000","-0.856","21.19","65.77B","65769999999.99999","20.76","20.0486","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","79.6B","79600000000","12","4932186","-76","-50","12-12","11","6633610151","0.468","131.67","8.12B","8119999999.999999","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","3.25T","3250000000000","670","9396119","42.82","-720","660-690","670","4845665042","0.384","7.2","309.32M","309320000","0.006","50","7.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","54.55B","54550000000","85","7955956","1.19","-149","83-88","85","641717510","-0.196","-0.42","889.69B","889690000000","-202.78","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","","383.75B","383750000000","630","172322","15.6","-705","615-645","635","609130000","0.597","4.89","349.45B","349450000000","128.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","77.03B","77030000000","29","312086","-42","-51","29-30","28","2656212826","0.221","-3.34","178.85B","178850000000","-8.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","401.85B","401850000000","280","503","-15.66","-380","280-280","280","1435185100","-0.107","15.19","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.99T","3990000000000","14850","2919","18.33","-16000","14850-14850","14850","268800000","0.181","13.38","525.64B","525640000000","1109.48","1105","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","202.7B","202700000000","60","7543580","-14.29","-139","59-63","61","3378320205","0.094","-84.27","285.95B","285950000000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","451.43B","451430000000","103","726023","8.42","-127","102-105","105","4382845103","0.799","23.76","22.39B","22390000000","4.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","5.5T","5500000000000","1300","6327419","34.72","-1770","1280-1315","1285","4227082500","0.753","13.96","228.37M","228370000","0.006","38","2.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.95T","5950000000000","384","1994461","-2.54","-422","382-386","382","15501310000","0.972","5.24","15.45T","15450000000000","73.34","10","2.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","2.89T","2890000000000","1310","76039","-17.87","-2130","1300-1325","1325","2206312500","0.269","12.06","144.13M","144130000","0.007","22.29","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","","3.62T","3620000000000","1990","95488","-4.33","-2100","1985-2000","1995","1818622000","-0.081","7.13","5.35T","5350000000000","279.23","121","6.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","5.8T","5800000000000","354","41336578","-1.67","-400","348-362","348","16375600000","0.725","7.6","702.04M","702040000","0.003","14","3.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","144.38B","144380000000","22","704427","-56","-65","21-22","20","6562500000","0.187","-43.82","10.65B","10650000000","-0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.39B","2390000000","18.27","8212161","28.66","-33.01","17.71-18.54","17.91","130673200","0.657","678.53","170.17M","170170000","0.027","0.082","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.66B","1660000000","7.42","2545577","-21.56","-15.41","7.28-7.53","7.35","223718762","0.345","20.89","1.88B","1880000000","0.359","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1722","","83.91B","83910000000","135.05","6266758","-10.9","-176","132.01-136.32","132.3","621305500","0.157","62.2","7.18B","7180000000","2.1","0.5","0.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","4.86B","4860000000","14.72","4517285","-30.24","-21.95","14.37-14.91","14.4","330129367","0.686","80.38","4.59B","4590000000","0.185","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","94.63B","94630000000","35.5","14155688","-8.76","-41.28","34.63-35.8","34.93","2665594238","0.962","73.99","44.51B","44510000000","0.48","0.16","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.01B","4010000000","5.5","9306538","-9.24","-6.53","5.43-5.55","5.47","729450871","0.723","9.68","6.11B","6110000000","0.571","0.17","3.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","7.33B","7330000000","5.11","25819712","-37.91","-8.32","5-5.2","5.05","1434252287","0.714","-14.77","7.35B","7350000000","-0.346","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","4.15B","4150000000.0000005","8.85","19000030","-24.03","-12.77","8.72-8.99","8.75","468542728","-0.169","-17.24","1.32B","1320000000","-0.521","0.0035","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","6.24B","6240000000","14.47","43486951","8.15","-25.39","14.15-14.74","14.26","431328600","0.685","-91.25","3.05B","3050000000","-0.159","0.06","0.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","96.3B","96300000000","6.98","37091959","-19.4","-8.68","6.88-7","6.91","16593720146","0.674","-121.44","161.01B","161010000000","-0.025","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","14.53B","14530000000","7.84","16958074","-38.22","-12.93","7.68-7.94","7.7","1852884638","0.372","-35.5","9.81B","9810000000","-0.221","0.033","0.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","107.81B","107810000000","6.83","134434455","8.24","-8.77","6.69-6.92","6.84","17158381228","2.07","7.41","201.73B","201730000000","0.602","0.08","1.17","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","26.81B","26810000000","31.26","5872458","-5.7","-37.2","30.92-31.63","31.21","857725771","0.504","21.17","14.04B","14040000000","1.49","0.5","1.6","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","4.86B","4860000000","23.02","2522576","-28.49","-39.52","21.69-23.23","21.87","211120000","0.089","34.49","4.43B","4430000000","0.67","0.45","1.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","21.71B","21710000000","15.08","5542338","40.8","-16.1","14.59-15.14","15.04","1658610000","0.645","8.53","7.36B","7360000000","0.983","0.601","3.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","1.92B","1920000000","3.67","5011696","-58.86","-9.36","3.56-3.75","3.6","524485465","0.427","-68.89","645.52M","645520000","-0.054","0.15","4.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","3.22B","3220000000","5.21","3036696","-29.02","-8.76","5-5.29","5.08","618924235","-0.111","20.89","4.39B","4390000000","0.249","0.085","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","6.66B","6660000000","9.19","7508191","-29.69","-13.9","9.08-9.28","9.12","724228400","0.251","-443.08","1.52B","1520000000","-0.021","0.008","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","9.65B","9650000000","10.6","5164117","-47.73","-20.78","10.32-10.88","10.56","910269345","0.34","8.58","5.16B","5160000000","1.26","0.6","5.66","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","15.45B","15450000000","17.35","14724947","-13.03","-28.5","15.67-17.58","15.98","890692761","0.406","9.4","17.82B","17820000000","1.87","0.6","3.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","11.21B","11210000000","9.34","8301059","10.66","-14.35","9.02-9.47","9.11","1200004884","0.406","6.76","7.44B","7440000000","1.4","0.85","9.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","43.92B","43920000000","20.11","103007948","53.75","-21.82","18.18-20.12","18.29","2184009791","0.655","131.12","43.95B","43950000000","0.139","0.021","0.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.78B","3780000000","34.18","2010773","12.25","-41.08","33.2-34.5","33.52","110680000","0.15","21.34","738.52M","738520000","1.61","0.79","2.31","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","21.85B","21850000000","36.45","3518756","-36.13","-62","34.72-36.97","35.28","599397000","0.533","11.99","6.22B","6220000000","3.04","1.5","4.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.09B","4090000000","8.56","3439821","3.01","-9.96","8.44-8.73","8.47","478044468","0.388","11.73","5.79B","5790000000","0.74","0.35","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","2.82B","2820000000","6.48","3276467","-23.94","-11.52","6.35-6.55","6.38","435599919","0.87","34.42","4.19B","4190000000.0000005","0.19","0.07","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","6.26B","6260000000","1.45","36593555","-31.28","-2.25","1.42-1.46","1.42","4319770298","0.523","10.66","29.65B","29650000000","0.137","0.011","0.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","4.19B","4190000000.0000005","15.33","6040374","-28.86","-27.29","14.8-15.59","14.91","273289812","0.666","-8.53","2.05B","2049999999.9999998","-1.82","0.094","0.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","2.95B","2950000000","4.75","11388639","-37.66","-8.85","4.66-4.82","4.65","621676155","0.241","32.43","1.19B","1190000000","0.148","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","4.52B","4520000000","8.06","10784539","-16.22","-12.5","7.91-8.19","7.96","560783805","0.244","9.38","3.53B","3530000000","0.87","0.35","4.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","7.05B","7050000000","4.11","16275624","-19.57","-5.33","4.05-4.19","4.09","1716533938","0.295","4.69","87.23B","87230000000","0.891","0.26","6.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","12.73B","12730000000","6.5","11674928","-18.55","-8.76","6.39-6.68","6.59","1957931237","0.501","16.39","10.42B","10420000000","0.399","0.305","4.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","2.78B","2780000000","5.42","16148187","-17.75","-10.68","5.25-5.51","5.27","512727632","0.61","114.37","262.42M","262420000.00000003","0.048","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","40.24B","40240000000","50.3","4229453","-35.59","-82.99","47.63-51.38","48.61","800000000","0.445","15.69","7.36B","7360000000","3.25","1.3","2.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.27B","2270000000","7.17","3976374","-37.65","-13.16","6.87-7.17","6.93","316971200","0.485","18.87","8.12B","8119999999.999999","0.38","0.35","4.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.55B","1550000000","6.58","2728390","-31.24","-12.9","6.42-6.67","6.48","235200000","0.053","80.98","618.40M","618400000","0.082","0.075","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","14.52B","14520000000","112.55","1498220","-28.56","-194.85","109.03-114.5","110.08","129053623","0.653","34.78","1.46B","1460000000","2.83","0.35","0.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","3.99B","3990000000","1.39","7234315","-35.94","-2.37","1.37-1.41","1.38","2872421386","0.546","-2.01","38.76B","38760000000","-0.693","0.11","4.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","1.85B","1850000000","1.87","10259642","-40.26","-3.58","1.84-1.9","1.85","989959882","0.476","-6.82","6.27B","6270000000","-0.274","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","1.69B","1690000000","4.33","5039700","-41.41","-8.86","4.2-4.38","4.24","389264160","0.47","257.06","1.90B","1900000000","0.017","0.115","2.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.42B","2420000000","6.45","2044681","-28.25","-9.52","6.34-6.54","6.37","375637774","0.271","29.73","2.77B","2770000000","0.219","0.1","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","6.87B","6870000000","14.9","4449216","-35.41","-32.17","14.42-15.1","14.47","460873878","0.648","50.29","2.20B","2200000000","0.3","0.0699","0.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","4.28B","4280000000.0000005","4.41","12906266","-30.44","-7.22","4.25-4.54","4.18","970556038","0.095","10.23","9.05B","9050000000","0.439","0.14","3.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","10.15B","10150000000","25.32","3141282","-33.75","-44.5","24.65-25.75","24.65","400731400","0.298","96.91","710.98M","710980000","0.251","0.22","0.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","1.73B","1730000000","9.02","2388534","-31.67","-15.57","8.85-9.1","8.87","191360000","0.201","31.52","820.91M","820910000","0.28","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.12B","2120000000","7.77","6654032","-29.11","-15.03","7.52-7.93","7.57","272925078","0.519","22.41","1.64B","1640000000","0.352","0.3","3.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.82B","2820000000","6.59","7203747","-38.24","-12.4","6.3-6.83","6.45","428068942","1.34","1622.35","2.67B","2670000000","0.004","0.0439","0.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","6.56B","6560000000","6.84","12372350","-31.8","-10.45","6.73-6.91","6.76","959400000","0.281","24.37","1.85B","1850000000","0.277","0.105","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.19B","3190000000","3.55","7525420","-10.8","-4.52","3.42-3.57","3.43","897604831","0.36","28.63","3.53B","3530000000","0.124","0.055","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","3.71B","3710000000","4.65","15139668","-25.96","-6.35","4.5-4.73","4.53","798014769","0.687","121.03","8.83B","8830000000","0.039","0.03","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","3.61B","3610000000","9.36","1671977","-21.01","-14.6","9.06-9.49","9.24","385307200","0.163","11.92","2.00B","2000000000","0.791","0.8","8.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","23.56B","23560000000","40.84","3401907","-10.71","-66.36","40.03-41.38","40.38","576888576","","18.25","4.54B","4540000000","2.25","1.0521","2.58","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1123","","26.18B","26180000000","18.79","10514831","-22.07","-26.37","18.41-18.96","18.47","1393049107","0.383","24.51","4.91B","4910000000","0.77","0.223","1.19","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","19.77B","19770000000","2.24","42425766","-39.3","-3.74","2.19-2.32","2.18","8824894266","0.826","-99.13","11.56B","11560000000","-0.023","0.01","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","25.53B","25530000000","17.23","21090963","-36.54","-27.67","16.55-17.57","16.72","1481545812","0.423","19.43","10.54B","10540000000","0.861","0.269","1.56","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","113.59B","113590000000","41.22","10308794","-7.41","-46","40.75-41.5","41.07","2755699513","0.734","36.38","44.72B","44720000000","1.14","0.4","0.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","31.73B","31730000000","38.7","4594916","1.68","-46.1","37.37-38.7","37.52","819893213","0.604","53.6","19.54B","19540000000","0.7","0.2","0.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","4.38B","4380000000","18.65","2236623","-54.2","-45.47","18.4-18.99","18.7","235013003","1.34","42.56","1.49B","1490000000","0.416","1","3.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","37.4B","37400000000","6.71","320939567","30.04","-10.61","6.4-6.84","6.43","5573503169","0.896","-5.97","12.29B","12290000000","-1.08","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.39B","2390000000","6.35","1366856","-26.59","-9.43","6.17-6.44","6.21","376240316","0.255","50.55","215.15M","215150000","0.127","0.23","3.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","19.47B","19470000000","2.63","47550483","-8.36","-3.82","2.57-2.67","2.6","7404774511","0.552","107.36","92.22B","92220000000","0.024","0.0034","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","5.95B","5950000000","13.73","4938403","-39.03","-23.26","13.33-14.04","13.96","433641524","0.706","-38.22","1.45B","1450000000","-0.365","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","29B","29000000000","7.21","16403006","-12.07","-8.8","7.2-7.41","7.44","4021553754","0.35","3.98","17.00B","17000000000","1.89","0.38","5.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","53.13B","53130000000","13.93","18607611","-0.78","-16.24","13.93-14.37","14.15","3813949587","0.398","4.86","20.27B","20270000000","3.14","0.8968","6.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","18.43B","18430000000","5.04","27156128","-7.35","-6.05","5-5.09","5.04","3656198076","0.433","3.55","9.98B","9980000000","1.43","0.29","5.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","75.55B","75550000000","12.74","23864844","11.66","-14.23","12.73-13","12.87","5930286705","0.494","5.79","28.54B","28540000000","2.59","0.52","4.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","142.59B","142590000000","7.77","114425622","8.98","-8.45","7.77-7.99","7.93","18351324463","0.185","4.82","60.41B","60410000000","1.62","0.47","6.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","102.61B","102610000000","9.92","25938453","24.78","-10.53","9.88-10.09","9.94","10343793521","0.327","5.63","37.18B","37180000000","1.77","0.5367","5.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","100.58B","100580000000","7.08","39459340","17.41","-8.06","7.08-7.32","7.27","14206672457","0.243","5.12","39.58B","39580000000","1.54","0.46","6.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","14.04B","14040000000","3.16","15857614","-13.42","-3.76","3.12-3.18","3.16","4444444445","0.538","5.74","4.37B","4370000000","0.554","0.056","1.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","8.18B","8180000000","4.44","32504306","-5.93","-5.53","4.36-4.54","4.41","1841528480","-0.076","-58.08","4.05B","4050000000","-0.078","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","12.74B","12740000000","26.66","4543838","-19.21","-36.19","26.02-26.98","26.4","477777539","0.674","22.55","6.95B","6950000000","1.19","0.35","1.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","4.58B","4580000000","3.34","8680069","-29.39","-5.33","3.27-3.38","3.28","1371366248","-0.019","-493.57","43.91B","43910000000","-0.007","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","3.2B","3200000000","1.67","35034725","-53.35","-4.09","1.66-1.73","1.68","1915664539","0.586","-1.85","2.86B","2860000000","-0.932","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.33B","2330000000","4.81","2431694","-25.43","-7.1","4.73-4.81","4.75","484932000","-0.083","-120","610.18M","610180000","-0.04","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","12.39B","12390000000","1.34","34103587","-39.09","-2.3","1.31-1.36","1.32","10677771134","","-6.85","104.38B","104380000000","-0.076","0.025","1.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","6.84B","6840000000","3.42","11403891","-24.17","-4.93","3.37-3.46","3.39","2000593950","","21.35","8.44B","8439999999.999999","0.159","0.05","1.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.49B","1490000000","3.3","7611546","-31.54","-5.79","3.17-3.37","3.18","452880000","0.902","-4.23","4.20B","4200000000","-0.79","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","1.67B","1670000000","3.18","6915557","-27.4","-5.45","3.09-3.25","3.12","524198348","-0.386","-19.63","351.64M","351640000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","2.4B","2400000000","8","4694970","-11.41","-11.37","7.66-8.28","7.95","300000000","0.768","-23.27","438.40M","438400000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","2.62B","2620000000","11.72","2254274","-8.51","-20.13","11.4-11.85","11.5","223645500","0.429","49.62","850.42M","850420000","0.238","0.071","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","2.68B","2680000000","3.32","33209143","-18.63","-5.69","3.23-3.36","3.27","806400000","0.435","167.5","4.72B","4720000000","0.02","0.02","0.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","20.41B","20410000000","2.78","51341092","-2.8","-3.01","2.77-2.81","2.78","7340590677","0.313","11.55","21.61B","21610000000","0.241","0.1","3.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","5.49B","5490000000","2.13","13717437","-52.13","-4.63","1.97-2.19","1.99","2579565242","0.563","-0.839","37.15B","37150000000","-2.54","0.1","4.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","3.81B","3810000000","6.31","6822422","-55.37","-17.65","6.17-6.39","6.19","603467986","0.443","48.36","3.72B","3720000000","0.13","0.07","1.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","4.53B","4530000000","6","9061481","-38.65","-16.93","5.71-6.04","5.76","754593419","-0.362","-5.61","2.94B","2940000000","-1.07","0.065","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","12.5B","12500000000","11.27","5391898","-20.07","-15.71","11.16-11.52","11.23","1109174773","1.4","22.37","2.41B","2410000000","0.504","0.3","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","1.72B","1720000000","2.07","18302208","-39.65","-5.29","1.98-2.13","1.98","830003232","0.698","-4.78","783.37M","783370000","-0.433","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","1.94B","1940000000","3.51","6150540","-34.51","-6.71","3.38-3.58","3.41","553275448","0.476","-6.85","802.66M","802660000","-0.52","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","3.31B","3310000000","2.96","8060430","-40.32","-6.2","2.82-3.04","2.85","1118585045","1.04","-10.45","1.87B","1870000000","-0.288","0.053","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","8.23B","8230000000","5.91","9127156","-27.57","-8.71","5.77-5.96","5.79","1391777884","0.492","-74.32","2.40B","2400000000","-0.08","0.027","0.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","7.37B","7370000000","4.8","13939813","-48.11","-9.61","4.71-4.89","4.75","1535074457","0.746","17.46","13.66B","13660000000","0.279","0.1","2.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.13B","1130000000","2.89","11348054","-48.3","-8.59","2.79-2.93","2.8","391318000","0.027","-3.58","504.92M","504920000","-0.783","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","12.47B","12470000000","8.66","12475171","52.46","-10.79","8.52-8.86","8.62","1439997926","0.238","10.57","9.02B","9020000000","0.831","0.35","4.04","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","","16.51B","16510000000.000002","4.02","45196557","-29.23","-5.88","3.75-4.13","3.75","4107435885","0.128","15.64","76.35B","76350000000","0.24","0.07","1.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","22.49B","22490000000","3.36","30651407","9.8","-3.6","3.33-3.4","3.37","6694621015","0.284","17.12","34.14B","34140000000","0.198","0.105","3.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","5.58B","5580000000","2.31","17133345","-50.64","-5.2","2.25-2.35","2.28","2414602861","0.685","-6.14","8.26B","8260000000","-0.381","0.013","0.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.61B","3610000000","22.72","1131774","-36.14","-41.95","22.26-22.99","22.65","158981377","0.359","26.08","874.20M","874200000","0.87","0.3","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","3.96B","3960000000","1.34","21173849","-39.64","-2.29","1.29-1.38","1.3","3367020000","0.605","-11.76","13.29B","13290000000","-0.04","0.02","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","3.44B","3440000000","13.16","7929741","-76.96","-58.88","12.37-13.38","12.47","261277043","0.208","-5.17","1.64B","1640000000","-2.55","0.13","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","1.71B","1710000000","2.69","13994702","-52.64","-5.94","2.63-2.73","2.68","635784142","1.22","-13.33","927.53M","927530000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","5.55B","5550000000","3.68","4087960","-29.64","-5.62","3.6-3.74","3.63","1509176043","0.149","36.12","7.45B","7450000000","0.103","0.049","1.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","13.8B","13800000000","16.58","13408819","10.53","-20.1","16.1-16.92","16.17","832136000","0.217","19.82","6.36B","6360000000","0.837","0.6","3.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","4.34B","4340000000","3.96","11914496","-42.61","-8.61","3.6-3.96","3.6","1096494683","-0.232","-7.11","4.44B","4440000000","-0.506","0.0043","0.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","47B","47000000000","23.77","10695445","-5.22","-32.73","23.65-24.14","23.88","1977371446","0.283","37.44","5.33B","5330000000","0.638","0.15","0.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","2.8B","2800000000","4.99","9140502","-71.89","-19.45","4.86-5.07","4.9","561607096","-0.049","-5.66","1.65B","1650000000","-0.843","0.025","0.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","48.23B","48230000000","35.17","9976758","-36.39","-57.5","34.02-35.45","34.36","1371470262","0.221","28.32","17.86B","17860000000","1.24","0.5","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","5.61B","5610000000","27.8","9223793","69.51","-43.55","26.57-28.63","26.98","201841779","0.78","117.66","514.71M","514710000.00000006","0.239","0.1","0.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","14.17B","14170000000","19.72","11293663","-45.75","-39.97","18.77-20.15","18.8","718742313","0.084","9.04","56.79B","56790000000","2.08","0.213","1.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","8.74B","8740000000","4.21","58630450","-38.81","-7.28","3.95-4.33","3.94","2075743507","0.789","-442.69","17.14B","17140000000","-0.01","0.1","2.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","8B","8000000000","14.13","2862887","-44.41","-25.79","13.55-14.45","13.73","566112718","0.315","16.68","31.80B","31800000000","0.859","0.484","3.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","11.26B","11260000000","6.24","37870287","18.63","-10.5","6.09-6.4","6.12","1804616036","0.674","-31.33","467.02M","467020000","-0.199","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","3.42B","3420000000","11.8","4632570","-39.73","-21.5","11.29-12.6","11.64","289565234","0.268","-72.83","360.37M","360370000","-0.166","0.026","0.12","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","8.88B","8880000000","12.63","2976718","-31.73","-18.95","12.33-12.75","12.37","703061058","-0.195","45","1.34B","1340000000","0.282","0.13","1.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","90.03B","90030000000","70.99","3171137","45.14","-88","70.01-70.99","70.27","1268206999","2.26","-452.27","2.71B","2710000000","-0.156","0.32","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.26B","2260000000","14.89","1501253","-30.29","-28.9","14.59-15.08","14.69","151997828","0.147","18.31","675.20M","675200000","0.749","0.23","1.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","7.58B","7580000000","32.89","6907937","-45.87","-72.83","32.1-33.33","32.23","230609892","0.585","46","1.53B","1530000000","0.737","0.35","1.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","266.65B","266649999999.99997","5.43","117769126","5.64","-5.88","5.34-5.45","5.41","49106484611","0.347","20.88","42.27B","42270000000","0.26","0.1116","2.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","18.29B","18290000000","2.31","101618685","-34","-3.73","2.29-2.37","2.29","7917400367","0.538","26.04","51.22B","51220000000","0.091","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","2.84B","2840000000","18.91","7618999","-29.6","-33.31","18.44-19.19","18.46","150424966","0.507","-33.97","706.69M","706690000","-0.54","0.05","0.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","4.24B","4240000000","10.65","3434786","-53.74","-25.68","10.05-10.83","10.36","397983400","-0.889","280.44","7.95B","7950000000","0.037","0.225","2.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","4.36B","4360000000","3.25","3658814","-26.3","-4.6","3.21-3.26","3.22","1340854810","0.321","15.6","5.30B","5300000000","0.206","0.28","8.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","22.56B","22560000000","37.2","5582187","-31.3","-59.68","33.99-37.2","33.82","606545820","0.801","22.59","8.35B","8350000000","1.65","0.34","0.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.51B","2510000000","13.24","1523474","-15.94","-18.92","13.16-13.39","13.23","189263526","0.359","26.37","952.25M","952250000","0.507","0.052","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","3.62B","3620000000","3.51","6486216","-41.11","-6.49","3.39-3.6","3.39","1032025457","0.216","13.02","6.04B","6040000000","0.275","0.125","3.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","27.41B","27410000000","10.22","8585171","26.49","-11.41","10.16-10.68","10.59","2681901273","0.503","87.39","13.53B","13530000000","0.119","0.06","0.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","24.78B","24780000000","8.92","15017982","-26.77","-12.12","8.66-8.99","8.68","2778000000","-0.746","37.09","2.58B","2580000000","0.24","0.034","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.5B","3500000000","7.46","4649312","6.57","-10.59","7.36-7.57","7.4","469144503","0.541","12.14","1.87B","1870000000","0.622","0.53","7.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","2.93B","2930000000","10.56","3473390","-16.39","-16.77","10.33-10.69","10.42","277627377","0.803","49.86","1.96B","1960000000","0.214","0.15","1.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","4.43B","4430000000","7.19","27367841","-33.43","-11.6","7.04-7.3","7.03","616707704","0.736","-7.8","2.91B","2910000000","-0.932","0.02","0.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","10.66B","10660000000","7.73","6375043","-26.8","-10.67","7.62-7.85","7.72","1378473763","0.423","11.95","25.06B","25060000000","0.647","0.22","2.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","4.06B","4059999999.9999995","1.82","20743434","-26.61","-2.81","1.74-1.85","1.75","2228636743","0.577","122","7.17B","7170000000","0.015","0.005","0.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","6.59B","6590000000","4.45","3064257","-20.11","-5.98","4.4-4.52","4.51","1481760994","0.314","14.12","7.68B","7680000000","0.32","0.3","6.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","13.14B","13140000000","11.77","9441152","-32.86","-18.59","11.29-11.88","11.39","1116603126","0.905","15.13","7.92B","7920000000","0.778","0.22","1.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","993.08M","993080000","15.9","1763668","-32.8","-31.5","15.4-16","15.61","62458000","0.443","37.88","276.43M","276430000","0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","23.54B","23540000000","6.56","23295853","7.36","-8.98","6.41-6.72","6.49","3588389732","1.23","13.26","12.30B","12300000000","0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","30.28B","30280000000","6.52","23713071","-18.91","-8.74","6.37-6.61","6.39","4643739554","0.789","14.47","5.98B","5980000000","0.46","0.15","2.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","8.72B","8720000000","7.43","7650525","-10.27","-8.74","7.34-7.52","7.39","1173146118","0.555","14.46","15.07B","15070000000","0.52","0.27","3.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","3.99B","3990000000","9.64","4184081","-31.87","-15.28","9.54-9.82","9.61","413961015","0.407","40.53","5.12B","5120000000","0.24","0.138","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","2.32B","2320000000","4.46","14986868","-43.47","-9.68","4.24-4.55","4.27","520520000","0.851","-11.68","391.85M","391850000","-0.387","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","3.96B","3960000000","3.67","4577482","-40.52","-6.88","3.59-3.72","3.61","1078048064","0.427","25.76","30.59B","30590000000","0.144","0.09","2.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","","18.13B","18130000000","2.8","39415297","-15.92","-3.4","2.79-2.84","2.81","6474212244","0.368","12.61","5.09B","5090000000","0.232","0.084","3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","4.07B","4070000000.0000005","7.55","4878755","-62.31","-20.55","7.22-7.64","7.25","538799978","0.307","76","2.80B","2800000000","0.1","0.05","0.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","13.19B","13190000000","3.49","24041701","-14.88","-4.14","3.42-3.53","3.43","4642884700","0.821","19.89","2.09B","2089999999.9999998","0.048","0.014","0.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","11.66B","11660000000","16.91","3840000","-23.14","-27.99","16.68-17.24","16.73","689685708","0.547","23.62","10.26B","10260000000","0.726","0.45","2.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","3.04B","3040000000","12.57","3261015","32.73","-21.68","12.42-12.92","12.55","241820000","0.746","-280.22","595.14M","595140000","-0.046","0.15","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","6.5B","6500000000","24.39","9875397","82.83","-40.45","23.75-24.8","23.93","266670000","0.299","46.04","707.17M","707170000","0.535","0.078","0.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","5.56B","5560000000","7.48","5601894","-14.9","-13.11","7.21-7.59","7.47","743057880","0.464","10.41","20.83B","20830000000","0.718","0.25","3.34","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.3B","2300000000","3.77","3482001","-24.14","-6.09","3.74-3.8","3.75","609030684","0.655","-151.6","2.47B","2470000000","-0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","1.71B","1710000000","12.06","1345443","-21.79","-22.33","11.8-12.22","11.94","141516450","0.692","200.72","705.20M","705200000","0.06","0.03","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","4.9B","4900000000","2.46","10221519","-34.05","-3.81","2.4-2.48","2.42","1990118383","0.241","10.55","16.20B","16200000000","0.235","0.06","2.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","10.24B","10240000000","8.44","15123081","2.93","-9.16","8.43-8.64","8.54","1213650273","0.417","11.52","6.78B","6780000000","0.741","0.4","4.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","4.76B","4760000000","12.52","3580406","-34","-20.95","12.3-12.69","12.37","380030933","0.514","8.42","5.13B","5130000000","1.5","0.4312","3.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","5.35B","5350000000","4.07","7979356","-16.26","-5.79","3.96-4.08","4","1313725152","0.42","-113.06","8.12B","8119999999.999999","-0.036","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","7.02B","7020000000","13.1","2809140","-9.41","-15.16","12.95-13.36","13.2","535990000","0.815","33.67","2.94B","2940000000","0.389","0.105","0.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.06B","2060000000","29.29","394298","-26.74","-49.33","28.92-29.66","29.04","70198912","0.671","19.33","1.25B","1250000000","1.53","0.46","1.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.47B","1470000000","13.89","840126","-39.5","-24.33","13.57-14.03","13.56","106000000","0.417","57.3","215.99M","215990000","0.244","0.07","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.02B","5020000000","20.16","2049445","-20.03","-31.82","19.75-20.57","20.2","249153318","0.813","24.65","840.50M","840500000","0.819","0.6","2.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","1.92B","1920000000","8.81","1008150","-36.98","-15.49","8.8-9.08","8.87","217730187","0.391","16.92","1.21B","1210000000","0.524","0.3","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.34B","3340000000","6.81","9528344","-6.71","-13.28","6.65-6.91","6.69","490799306","0.418","15.71","3.48B","3480000000","0.438","0.16","2.35","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","33.34B","33340000000.000004","116.7","1189438","-21.07","-163","113.7-118.18","114.76","285679419","0.762","27.22","11.54B","11540000000","4.32","1.2","1.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.22B","2220000000","9.8","7470399","-29.19","-16.12","9.6-10.09","9.62","226726223","0.443","-14.23","514.56M","514559999.99999994","-0.689","0.3","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","3.91B","3910000000","3.58","12012342","-34.31","-5.97","3.48-3.62","3.5","1093332092","0.534","120","573.05M","573050000","0.03","0.01","0.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","7.66B","7660000000","8.62","2350219","-13.89","-10.96","8.53-8.68","8.59","888890000","0.234","15.33","5.31B","5310000000","0.599","0.3","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","4.29B","4290000000","7.38","10241960","6.04","-9.78","7.18-7.5","7.22","581675713","0.506","17.04","2.26B","2260000000","0.439","0.2","1.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","4.48B","4480000000","5.38","12238128","-26.1","-9.62","5.23-5.43","5.22","832694759","0.433","39.85","1.45B","1450000000","0.136","0.04","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","12.21B","12210000000","3.91","138948757","-16.99","-5.87","3.88-3.96","3.9","3122669280","0.982","10.26","22.55B","22550000000","0.384","0.0257","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","3.5B","3500000000","5.28","6669919","-39.31","-9.12","5.16-5.36","5.19","662572861","-0.297","98.17","3.26B","3260000000","0.054","0.031","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","28.67B","28670000000","17.39","36368527","14.71","-21.57","17.3-17.94","18","1648728778","0.31","23.81","7.49B","7490000000","0.552","0.05","0.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","24.08B","24080000000","7.3","50754083","-0.95","-8.45","7.19-7.4","7.21","3299299334","0.444","47.44","18.08B","18080000000","0.156","0.048","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","16.54B","16540000000","16.47","5658876","-21.76","-24.6","15.45-16.73","15.63","1004180587","","18.54","4.35B","4350000000","0.9","0.33","2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","54.49B","54490000000","11.26","27081534","-25.38","-15.3","11.02-11.38","11.04","4838896630","0.658","31.21","22.70B","22700000000","0.364","0.244","2.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","7.99B","7990000000","18.55","14120948","-8.97","-38.95","17.96-18.95","17.98","430692983","-0.184","41.58","3.08B","3080000000","0.459","0.15","0.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","5.57B","5570000000","6.93","3338570","-37.68","-11.31","6.66-7.39","7.4","803928549","0.553","21.83","2.70B","2700000000","0.318","0.112","1.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","156.27B","156270000000","13.27","20306925","60.07","-13.77","13.1-13.57","13.5","13258663400","0.592","6.41","176.60B","176600000000","1.32","0.555","4.18","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","20.98B","20980000000","8.1","25216247","67.36","-10.71","8.07-8.35","8.25","2590541800","0.555","10.81","12.57B","12570000000","0.763","0.15","1.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","171.61B","171610000000","38.37","35529140","35.15","-43.66","38.37-39.13","38.76","4472428758","0.555","45.09","80.33B","80330000000","0.851","0.2","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","6.76B","6760000000","9.34","7595442","-26.11","-12.93","9.16-9.43","9.18","723840000","0.693","41.92","9.81B","9810000000","0.223","0.085","0.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","4.7B","4700000000","6.95","19951917","-16.97","-10.95","6.77-7.19","7.38","676351427","0.099","8.82","4.78B","4780000000","0.855","0.31","4.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","74.28B","74280000000","3.79","39323019","-13.07","-4.59","3.77-3.84","3.8","22291296570","0.498","-17.73","129.00B","129000000000","-0.213","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","15.3B","15300000000","2.53","18997511","-31.99","-4.63","2.42-2.6","2.44","6046135331","0.591","47.53","11.54B","11540000000","0.051","0.028","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","18.56B","18560000000","9.94","6086684","-32.61","-14.92","9.72-10.09","9.78","1867000000","0.638","173.59","4.60B","4600000000","0.057","0.071","0.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","15.77B","15770000000","2.3","16911624","-25.32","-3.16","2.27-2.33","2.28","6857782927","0.393","-5.52","16.25B","16250000000","-0.42","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","4.09B","4090000000","1.05","48117489","-53.74","-2.36","1.01-1.08","1.02","3893355062","1.01","-0.427","31.20B","31200000000","-2.46","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","94.49B","94490000000","11.13","46436517","-2.54","-14.3","10.27-11.13","10.12","10934402256","0.653","6.57","34.40B","34400000000","0.575","0.22","1.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.085","12.78","129.32B","129320000000","0.692","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-62.14","-2.09","0.78-0.78","0.87","8159668114","0.098","-86.67","134.39B","134389999999.99998","-0.009","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","20.46B","20460000000","4.78","30521677","-1.04","-5.65","4.74-4.82","4.78","4279427797","0.083","76.35","42.30B","42300000000","0.063","0.0209","0.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","2.43B","2430000000","4.14","8818874","-29.83","-7.4","4.06-4.22","4.1","586656002","0.555","129.16","127.82M","127820000","0.032","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","6.26B","6260000000","6.13","8887946","-47.34","-12.28","5.89-6.22","6.11","1021148260","0.238","18.7","5.47B","5470000000","0.332","0.119","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","123.96B","123960000000","61.01","19173616","-44.21","-116","58.8-62","59.48","2068859044","1.34","20.59","62.95B","62950000000","2.96","1.65","2.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","40.07B","40070000000","10.01","18070872","-30.34","-14.69","9.67-10.25","9.69","4003136728","1.3","21.01","14.79B","14790000000","0.485","0.275","2.75","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","14.36B","14360000000","23.86","2917104","-9.59","-36.08","22.82-24.29","23.13","601802523","0.418","37.25","2.46B","2460000000","0.65","0.3","1.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","14.2B","14200000000","19.98","4756186","-12.56","-27.45","19.6-20.38","19.66","710629386","0.68","47.57","3.39B","3390000000","0.413","0.131","0.66","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","2.95B","2950000000","8.5","2735099","-9.38","-13.16","8.3-8.54","8.36","346666710","0.388","11.67","9.55B","9550000000","0.7","0.5","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","22.21B","22210000000","29.44","4973731","-9.75","-37.8","29.02-29.99","29.5","754502998","0.32","10.38","50.31B","50310000000","2.87","0.854","2.9","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","15.17B","15170000000","10.14","7307246","-18.49","-12.78","10.06-10.26","10.13","1495879748","0.095","18.52","35.00B","35000000000","0.554","0.2102","2.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","61.16B","61160000000","7.51","39736509","22.71","-9.95","7.38-7.76","7.75","8143806353","0.135","13.19","26.13B","26130000000","0.569","0.238","3.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","115.43B","115430000000","14.63","14077279","2.81","-15.27","14.45-14.8","14.48","8696526806","0.651","15.56","18.29B","18290000000","0.944","0.252","1.72","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","153.55B","153550000000","7.49","140798571","26.09","-9.87","7.3-7.57","7.42","21394310176","1.33","9.29","202.36B","202360000000","0.623","0.1543","2.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","41.91B","41910000000","6.86","49551180","-13.38","-8.65","6.68-6.94","6.72","6109070562","0.74","7.92","178.47B","178470000000","0.866","0.178","2.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","206.58B","206580000000","10.94","138355362","51.52","-12.29","10.83-11.12","11.01","18883284867","0.312","19.88","76.10B","76100000000","0.55","0.195","1.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","26.19B","26190000000","30.81","17239231","-28.32","-43.75","29.6-31.2","29.76","850170397","0.18","2567.29","6.17B","6170000000","0.012","0.021","0.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","60.81B","60810000000","16.82","19120859","-24.78","-23.14","16.59-16.96","16.67","3615065842","0.371","44.63","30.00B","30000000000","0.377","0.07","0.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","22.82B","22820000000","7.56","23192290","2.3","-8.53","7.38-7.63","7.5","3018319775","0.417","12.48","109.44B","109440000000","0.608","0.087","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","55.89B","55890000000","14.81","6906812","-0.6","-20.01","14.51-14.97","14.58","4771592000","1.1","9.75","47.76B","47760000000","0.685","0.21","1.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","17.87B","17870000000","3.2","27659112","-14.89","-3.98","3.16-3.25","3.18","5583147471","0.432","30.37","77.96B","77960000000","0.107","0.041","1.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","11.23B","11230000000","5.9","11434993","-45.12","-10.88","5.72-5.96","5.68","1903968054","0.727","12.37","6.25B","6250000000","0.459","0.153","2.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","15.22B","15220000000","6.85","8420498","-21.26","-9.08","6.66-6.96","6.85","2221551588","0.458","9.62","29.15B","29150000000","0.712","0.1013","1.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","7.09B","7090000000","5.43","16911273","-6.86","-6.71","5.24-5.59","5.66","1305521874","0.498","16.31","14.84B","14840000000","0.333","0.11","2.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","3.3B","3300000000","7.52","7229981","-27.83","-13.64","7.31-7.66","7.35","438636802","0.493","-15.21","334.43M","334430000","-0.494","0.04","0.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","7.18B","7180000000","4.33","10254684","-9.03","-5.14","4.24-4.38","4.28","1657653673","0.747","27.8","3.77B","3770000000","0.156","0.01","0.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","21.03B","21030000000","20.6","10344111","27.63","-24.13","20.55-21.06","21","1020640488","0.071","15.6","10.28B","10280000000","1.34","0.257","1.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","63.37B","63370000000","15","23101240","-13.54","-21.29","14.76-15.11","14.77","4224385412","0.659","129.51","2.54B","2540000000","0.116","0.0248","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","13.51B","13510000000","17.09","4957308","-49.87","-34.49","16.52-17.28","16.57","790500000","1.27","26.47","2.89B","2890000000","0.649","0.26","1.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","China Securities Co Ltd","130.92B","130919999999.99998","19.22","7999879","-25.71","-27.4","18.7-19.45","18.76","7756694797","0.674","8.06","21.38B","21380000000","0.596","0.395","1.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","121.31B","121310000000","5.32","109441663","26.37","-5.82","5.28-5.47","5.42","22802035324","0.425","-271.84","51.93B","51930000000","-0.02","0.01","0.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","48.05B","48050000000","21.85","19374670","12.34","-24.77","21.64-22.53","22.35","2198942070","0.39","47.88","48.65B","48650000000","0.456","0.1064","0.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","22.7B","22700000000","12.64","10321568","6.49","-14.2","12.41-12.75","12.72","1796000000","0.048","12.65","13.95B","13950000000","0.999","0.55","4.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","88.4B","88400000000","5.7","35040779","-11.35","-6.5","5.64-5.75","5.67","18120908588","0.824","-17.62","172.89B","172890000000","-0.141","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","24.97B","24970000000","21.12","10540822","-19.27","-29.17","20.68-21.3","20.78","1182489135","0.359","851.6","5.51B","5510000000","0.025","0.04","0.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","6.52B","6520000000","6.79","12666273","-29.64","-9.83","6.66-6.89","6.66","959513067","0.422","45.93","4.27B","4269999999.9999995","0.15","0.023","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","22.02B","22020000000","6.97","5567745","-15.41","-9.39","6.86-7.11","6.87","4205693073","1.12","5.91","22.37B","22370000000","0.516","0.214","3.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","5.5B","5500000000","13.83","5874562","-0.29","-31.85","13.3-14.05","13.36","397706400","0.223","24.52","1.07B","1070000000.0000001","0.569","0.022","0.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","12.05B","12050000000","18.48","44884249","-13.81","-26.88","17.74-18.65","17.79","652171706","0.273","66.56","966.67M","966670000","0.279","0.046","0.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","","21.67B","21670000000","21.51","1657084","9.19","-25.69","20.96-21.88","21.24","1007282534","0.856","16.8","3.98B","3980000000","1.28","1.3","6.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","35.42B","35420000000","6.91","89692428","44.26","-8.47","6.58-7.09","6.54","5125882352","-0.011","39.02","21.77B","21770000000","0.177","0.066","0.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","67.55B","67550000000","2.62","94434156","1.55","-3.1","2.62-2.65","2.64","27464635963","0.433","3.57","38.49B","38490000000","0.524","0.164","6.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","10.19B","10190000000","6.8","3267850","-27.04","-9.42","6.69-6.93","6.7","1498890000","0.39","7.6","3.76B","3760000000","0.941","0.273","4.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","19.12B","19120000000","13.78","9551216","10.33","-17.5","13.1-14.11","12.83","1355063719","0.403","10.03","10.21B","10210000000","1.28","0.78","5.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","7.33B","7330000000","7.86","3566538","-10.68","-10.16","7.73-8","7.85","1156399976","0.566","4.98","7.65B","7650000000","0.717","0.2","2.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","26.92B","26920000000","55.62","3518848","-39.48","-94.25","53.38-55.79","54.33","483971198","0.665","19.65","15.17B","15170000000","2.83","2.8","5.03","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","8.46B","8460000000.000001","16.65","4279968","-34.01","-25.68","15.98-16.88","16.14","508276750","-0.097","11.27","7.56B","7560000000","1.48","0.75","3.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","4.26B","4260000000","2.24","9438762","-34.88","-3.54","2.2-2.27","2.22","1901792866","0.504","-10.43","39.39B","39390000000","-0.213","0.01","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","7.71B","7710000000","17.66","3277703","-46.58","-34.57","17.1-17.93","17.42","436730083","","6.65","17.83B","17830000000","2.67","1.3561","7.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-53.3","-1.98","0.85-0.85","0.89","2491506284","0.775","-0.56","19.03B","19030000000","-1.51","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","14.32B","14320000000","9.32","9709090","-31.62","-15.54","9.24-9.55","9.43","1536541654","0.741","26.72","3.20B","3200000000","0.354","0.145","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","4.3B","4300000000","3.62","2878498","-16.97","-4.7","3.56-3.65","3.59","1186866283","0.445","6.91","4.76B","4760000000","0.528","0.045","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","8.27B","8270000000","5.26","2233457","-24.86","-7.08","5.2-5.29","5.22","1571340000","","19.6","10.14B","10140000000","0.305","0.098","1.86","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","9.03B","9030000000","1.05","52863214","-33.12","-1.73","1.04-1.06","1.04","8851763767","1.21","-2.78","33.41B","33409999999.999996","-0.197","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","2.86B","2860000000","6.62","3072118","-33.93","-12.79","6.43-6.72","6.46","432564875","0.71","14.99","1.79B","1790000000","0.447","0.5","7.55","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","5.08B","5080000000","3.82","20561712","-19.58","-7.65","3.61-3.97","3.61","1329025062","0.446","27.87","115.32M","115320000","0.13","0.048","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","52.82B","52820000000","4.99","53247777","31.66","-5.34","4.98-5.25","5.12","11357000000","0.436","3.56","21.18B","21180000000","0.972","0.2885","5.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","13.7B","13700000000","8.17","5702088","12.07","-9.22","8.13-8.35","8.32","1676286100","0.246","11.51","6.18B","6180000000","0.71","0.235","2.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","115.23B","115230000000","76.52","43188481","107.43","-106.66","71.59-77.8","71.93","1505943093","1.45","222.65","89.85B","89850000000","0.344","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","12.6B","12600000000","22.63","12422316","-45.14","-52.1","22.1-23.03","22.2","556890744","0.558","17.02","14.39B","14390000000","1.35","0.3","1.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.07B","13070000000","6.9","10354849","-12.21","-8.56","6.82-6.95","6.84","1893865013","0.33","20.26","10.70B","10700000000","0.343","0.15","2.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.07B","1070000000.0000001","6.99","2842248","-39.85","-13.05","6.97-7","6.97","153287400","0.13","-40.35","533.55M","533549999.99999994","-0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","22.75B","22750000000","4.74","8032962","-13.03","-6.08","4.73-4.8","4.77","4800000000","0.092","27.94","6.84B","6840000000","0.17","0.169","3.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","2.77B","2770000000","2.71","7887129","-40.83","-4.73","2.65-2.75","2.66","1021650141","0.571","85.63","1.58B","1580000000","0.032","0.06","2.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.22B","2220000000","14.66","1057233","-25.51","-21.36","14.51-14.86","14.71","151202039","1.32","40.94","913.69M","913690000","0.362","0.2","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","7.07B","7070000000","26.36","10771072","-43.68","-56.77","25.55-26.73","25.59","268041841","0.431","374.51","3.11B","3110000000","0.071","0.133","0.5","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","8.53B","8529999999.999999","2.99","16782792","-34.29","-4.7","2.79-3.09","2.81","2851878595","0.844","18.96","11.02B","11020000000","0.163","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","5.91B","5910000000","13.05","2978299","1.48","-17.45","12.82-13.22","12.85","452764629","0.166","11.26","4.48B","4480000000","1.17","0.436","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","16.17B","16170000000.000002","3.53","22793125","-8.07","-5.06","3.46-3.57","3.49","4579553437","0.496","39.57","8.79B","8790000000","0.088","0.0285","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","2.56B","2560000000","1.85","19047406","-33.93","-3.01","1.77-1.9","1.79","1381430939","0.559","-6.42","9.92B","9920000000","-0.288","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","3.44B","3440000000","12.56","15041000","-7.24","-28.4","12.28-12.76","12.53","273800000","0.421","26.74","1.92B","1920000000","0.475","0.124","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","9.81B","9810000000","4.51","10524158","-15.86","-5.54","4.4-4.57","4.49","2174952580","0.615","10.06","64.24B","64239999999.99999","0.448","0.128","2.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","43.71B","43710000000","4.3","36504476","37.82","-4.64","4.2-4.32","4.24","10165104199","0.44","12.62","50.28B","50280000000","0.33","0.11","2.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","17.65B","17650000000","8.25","29645995","-4.51","-11.25","8.09-8.34","8.21","2138848228","0.381","8.14","35.34B","35340000000","1.01","0.87","10.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","1.82B","1820000000","19.5","1073994","-38.57","-32.21","18.69-19.72","19.39","93366000","0.028","17.39","1.43B","1430000000","1.12","1.2","4.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","190.93B","190930000000","12.52","133906551","26.98","-17.58","12.36-12.73","12.15","15960680120","1.4","6.49","184.46B","184460000000","1.5","0.74","5.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","26.44B","26440000000","2.36","54754539","-1.67","-2.86","2.29-2.36","2.29","13547214320","","9.62","21.70B","21700000000","0.089","0.032","1.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","60.84B","60840000000","14.6","19545559","6.8","-18.63","14.3-14.84","14.67","4770776395","-0.022","11.8","22.17B","22170000000","0.66","0.35","2.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","11.74B","11740000000","5.47","24546036","-4.54","-7.19","5.44-5.54","5.44","2146650771","0.717","10.21","13.60B","13600000000","0.536","0.248","4.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.49B","1490000000","5.82","3241543","-40.12","-12.54","5.71-5.93","5.82","255319480","0.352","12.93","1.44B","1440000000","0.45","0.192","3.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","28.22B","28220000000","25.27","9563635","3.31","-29.8","25.19-25.66","25.23","1413506378","0.958","100.84","18.89B","18890000000","0.129","0.011","0.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","17.02B","17020000000","11.3","8361155","-46.09","-21.36","11.2-11.55","11.25","1506521728","0.54","226.24","13.01B","13010000000","0.05","0.033","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","6.98B","6980000000","5.33","11471129","-30.33","-8.5","5.19-5.4","5.23","1309046494","0.903","12.48","16.65B","16649999999.999998","0.431","0.33","6.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","3.23B","3230000000","1.74","22222903","-20.55","-4.2","1.73-1.77","1.74","1854853500","0.889","-1.91","546.30M","546300000","-0.912","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","4.26B","4260000000","9.74","7886919","-41.64","-19.9","9.51-9.89","9.59","437490636","1.24","43.58","4.01B","4010000000","0.221","0.072","0.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","2.99B","2990000000","6.84","5687810","-32.61","-15.27","6.69-6.91","6.72","436800000","0.571","82.26","2.07B","2069999999.9999998","0.084","0.012","0.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.06B","2060000000","4.29","15478104","-51.58","-9.7","4.04-4.48","4.09","481237188","0.749","-162.47","1.10B","1100000000","-0.026","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","727.21M","727210000","3.31","6902743","-69.77","-15.97","3.11-3.31","3.15","219700000","0.116","-32.77","55.11M","55110000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","5.97B","5970000000","12.08","5470715","61.84","-13.25","11.75-12.29","11.88","494293604","0.611","19.9","1.08B","1080000000","0.613","0.6","3.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","26.26B","26260000000","1.24","42426967","-22.01","-1.61","1.23-1.25","1.23","23987065816","","11.58","11.93B","11930000000","0.049","0.0191","1.54","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.13B","2130000000","16.53","3628655","4.09","-36.4","16.13-16.74","16.17","128800000","0.311","78.77","486.85M","486850000","0.212","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.05B","2049999999.9999998","5.06","34985701","-31.34","-12.3","4.99-5.16","4.99","404599600","0.327","-14.5","635.95M","635950000","-0.353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.05B","2049999999.9999998","2.32","9183537","-14.07","-4.33","2.28-2.34","2.29","1016524240","0.781","-5.57","761.73M","761730000","-0.411","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","288.56M","288560000","0.1","490514","-28.57","-0.159","0.097-0.101","0.098","1016524240","0.781","-5.57","761.73M","761730000","-0.411","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.05B","1050000000","7.76","2933484","-50.26","-21.68","7.48-7.88","7.48","135720000","0.129","-14.06","122.08M","122080000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","110.91B","110910000000","6.11","74811772","-14.66","-7.82","6.06-6.15","6.15","18151649512","0.19","10.45","77.19B","77190000000","0.635","0.3819","6.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","4.84B","4840000000","15.51","2455131","-13.74","-21.78","15.07-15.71","15.41","312140031","0.253","8.2","7.02B","7020000000","1.89","1","5.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","15.39B","15390000000","13.51","10288477","-48.77","-27.1","12.91-13.95","13.12","1138847704","0.165","16.88","25.88B","25880000000","0.8","0.31","2.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","5.95B","5950000000","2.93","29990754","-12.28","-4.33","2.86-2.98","2.86","2031124274","0.43","-227.49","8.60B","8600000000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","42B","42000000000","2.72","92209682","-0.37","-3.27","2.67-2.75","2.69","18506710504","0.622","8.58","122.51B","122510000000","0.16","0.0075","0.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","6.8B","6800000000","5.19","5854186","-15.2","-8.31","5.09-5.23","5.08","1309616829","0.592","104.2","883.13M","883130000","0.05","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","53.98B","53980000000","36.88","36655390","-8.49","-56.8","35.5-37.28","35.58","1463578974","0.1","29.18","14.66B","14660000000","1.27","0.25","0.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","15.9B","15900000000","9.49","239317074","210.13","-11.22","9.07-9.99","9.31","2364122864","0.333","92.56","4.07B","4070000000.0000005","0.101","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","2.24B","2240000000","0.188","3598262","-2.59","-0.217","0.182-0.191","0.187","2364122864","0.333","92.56","4.07B","4070000000.0000005","0.101","0.007","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.07B","5070000000","10.65","1252523","-30.39","-15.78","10.54-10.75","10.55","475661282","0.411","12.44","2.53B","2530000000","0.861","0.8","7.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","3.06B","3060000000","13.05","7010005","-46.52","-26.95","12.61-13.21","12.8","234515400","0.438","-135.05","295.90M","295900000","-0.097","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","2.82B","2820000000","1.76","13517780","-34.33","-2.98","1.68-1.79","1.7","1602290000","0.632","34","274.65M","274650000","0.05","0.004","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","13.41B","13410000000","13.15","3719643","-16.67","-17.36","12.71-13.44","12.79","1019815388","0.152","16.08","39.03B","39030000000","0.831","0.079","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","3.78B","3780000000","5.23","2348901","-55.83","-12.03","5.11-5.33","5.14","723472576","0.399","23.65","1.45B","1450000000","0.217","0.28","3.82","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","40.74B","40740000000","13.66","18581788","-17.96","-19.07","13.22-13.84","13.56","3117499457","0.406","7.9","63.15B","63150000000","1.04","0.475","3.48","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","12.42B","12420000000","6.21","49619574","10.7","-9.74","6.06-6.29","6.07","2000000000","0.671","68.77","12.47B","12470000000","0.09","0.0301","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","4.59B","4590000000","8.3","2619158","-23.43","-13.83","8.1-8.38","8.14","553026170","0.773","31.7","6.92B","6920000000","0.264","0.0732","0.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","26.44B","26440000000","8.18","23938444","-1.45","-9.34","7.95-8.33","7.95","3232445520","0.705","25.23","7.76B","7760000000","0.324","0.102","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","2.47B","2470000000","1.49","33421703","-64.52","-5.12","1.39-1.49","1.42","1657463906","0.895","-4.99","1.75B","1750000000","-0.284","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","4.38B","4380000000","6.23","28530438","-15.24","-14.5","6.11-6.32","6.17","703630131","0.334","-18.61","554.74M","554740000","-0.338","0.07","1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","","2.81B","2810000000","4.88","5210383","-25.84","-8.83","4.67-4.97","4.68","576000000","0.637","28.6","1.33B","1330000000","0.172","0.052","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","6.58B","6580000000","5.57","3306693","-21.99","-7.26","5.48-5.64","5.51","1393451878","0.386","13.04","3.72B","3720000000","0.431","0.15","2.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","9.06B","9060000000","8.74","7902679","-23.13","-13.7","8.35-8.94","8.37","1256000064","0.324","10.77","2.91B","2910000000","0.218","0.061","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.28B","1280000000","0.332","563403","-12.86","-0.413","0.317-0.333","0.317","1256000064","0.324","40.55","2.91B","2910000000","0.218","0.0086","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.08B","1080000000","1.51","21890067","-76.41","-7.11","1.49-1.55","1.5","714856363","0.7","-2.85","1.03B","1030000000","-0.534","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","23.03B","23030000000","40.17","5513618","-24.41","-62.85","38.65-41.43","39.16","573251165","1.3","36.13","15.33B","15330000000","1.12","0.3","0.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","2.73B","2730000000","2.3","23132236","-62.48","-6.29","2.26-2.34","2.28","1186215018","0.424","-3.8","6.03B","6030000000","-0.605","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","6.73B","6730000000","21.03","7322917","10.1","-45.97","20.2-21.23","20.3","320209243","0.225","56.32","1.09B","1090000000","0.375","0.055","0.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.29B","2290000000","4.78","3130883","-52.06","-12","4.68-4.83","4.71","479040903","0.21","-35.59","769.05M","769050000","-0.132","0.015","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","54.57B","54570000000","17.67","7364971","1.96","-21.78","17.48-18.09","17.74","3088263807","0.746","7.44","143.64B","143640000000","2.41","0.66","3.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","4.93B","4930000000","4.35","36137532","-26.4","-8.99","4.23-4.41","4.24","1134078509","0.665","65.93","2.21B","2210000000","0.066","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","21.88B","21880000000","8.63","8864377","-4.75","-13.47","8.19-8.79","8.24","2798776254","0.758","10.82","28.99B","28990000000","0.798","0.8","9.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.09B","3090000000","0.827","1036018","-9.02","-1.086","0.804-0.835","0.811","2798776254","0.758","10.82","28.99B","28990000000","0.798","0.1127","13.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","11.1B","11100000000","99.9","2242447","20.16","-114.95","95.01-101.21","95.43","111145848","0.506","46.06","1.69B","1690000000","2.28","1","0.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.41B","2410000000","6.71","7315720","-28.92","-9.79","6.51-6.81","6.59","358694655","0.429","15.02","1.84B","1840000000","0.455","0.23","3.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","2.55B","2550000000","1.7","13130460","-44.44","-3.35","1.6-1.74","1.61","1499685402","0.829","-1.36","3.93B","3930000000","-1.25","0.074","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","60.65B","60650000000","14.69","17564768","-13.18","-17.78","14.3-14.83","14.32","4610787639","0.94","23.66","7.74B","7740000000","0.621","0.2803","1.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","16.42B","16420000000.000002","4.13","18636856","-29.04","-6.2","4-4.24","4.06","3976392960","0.576","52.22","4.86B","4860000000","0.081","0.032","0.77","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","8.7B","8700000000","3.76","9661226","-20.84","-5.04","3.69-3.8","3.81","2313187890","0.456","17.13","23.68B","23680000000","0.226","0.1","2.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","8.28B","8279999999.999999","3.73","39001870","-24.19","-5.03","3.65-3.79","3.67","2219352746","0.137","37.13","24.97B","24970000000","0.101","0.07","1.88","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","4.28B","4280000000.0000005","3.75","8234397","-22.68","-5.18","3.69-3.8","3.72","1142246700","0.539","35.03","4.11B","4110000000.0000005","0.107","0.05","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","17.13B","17129999999.999998","14.45","11432128","-19.18","-22.5","14.08-14.67","14.15","1185491812","0.051","33.39","30.08B","30080000000","0.439","0.128","0.89","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","14B","14000000000","15.29","5362061","24.82","-19.95","14.7-15.63","15.09","1123645275","0.987","6.92","12.09B","12090000000","1.02","0.3194","2.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","36.17B","36170000000","16.86","15632647","-45.79","-31.76","16.41-17.24","16.74","2333924360","1.25","7.1","22.54B","22540000000","1.36","0.618","3.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.08B","2080000000","5.11","2707171","7.81","-7.38","4.95-5.2","5.01","406847052","0.603","-9.4","147.61M","147610000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.38B","2380000000","8.15","2937516","3.95","-13.02","8.05-8.27","8.1","291990440","1.03","30.91","487.10M","487100000","0.264","0.2","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","2.78B","2780000000","3.4","4077380","-49.03","-6.96","3.32-3.45","3.34","818700955","0.004","76.06","934.97M","934970000","0.045","0.049","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","57.21B","57210000000","6.95","66143535","-3.07","-10.24","6.78-7.06","6.78","8232101395","0.734","28.08","6.73B","6730000000","0.25","0.023","0.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","11.47B","11470000000","2.75","116089798","-17.17","-3.71","2.66-2.8","2.67","4170293287","0.822","52.64","3.28B","3280000000","0.053","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.31B","1310000000","9.68","2653257","-40.98","-17.25","9.5-9.88","9.59","135445155","0.592","26.04","3.27B","3270000000","0.376","0.061","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","22.3B","22300000000","76.3","3657448","-42.87","-140.5","72.46-78.45","73.78","292245732","0.362","14.59","14.69B","14690000000","5.28","2.53","3.32","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.17B","3170000000","3.64","19743916","-58.3","-8.88","3.62-3.72","3.62","870274742","0.16","-0.934","14.05B","14050000000","-3.9","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.27B","1270000000","2.77","4802492","-47.54","-5.73","2.7-2.81","2.72","458248400","0.532","-4.39","1.74B","1740000000","-0.64","0.088","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","2.56B","2560000000","2.94","9416412","-26.68","-4.44","2.86-3.01","2.93","869846246","0.288","575.12","1.82B","1820000000","0.005","0.04","1.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.36B","9360000000","3.41","25435162","7.23","-3.83","3.36-3.45","3.42","2744400000","0.224","10.37","3.06B","3060000000","0.329","0.12","3.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.29B","2290000000","14.37","675600","-32.6","-30.88","14.05-14.66","14.05","159375119","0.22","-21.81","554.50M","554500000","-0.617","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","26.09B","26090000000","9.92","14527158","21.72","-12.23","9.82-10.04","9.99","2630272101","0.231","8.93","14.99B","14990000000","1.12","0.31","3.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","3.66B","3660000000","6.18","23852510","-0.8","-9.6","5.87-6.4","5.82","592988082","0.112","-14.35","11.82B","11820000000","-0.432","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.21B","1210000000","4.44","4076335","-26.61","-7.71","4.23-4.48","4.25","272000000","0.309","4.42","1.02B","1020000000","1","0.1","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.5B","2500000000","4.68","3913737","-24.76","-7.03","4.61-4.73","4.65","534358007","0.29","14.66","1.13B","1130000000","0.322","0.055","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","21.1B","21100000000","32.2","3666841","-13.11","-43.61","31.61-32.91","32.25","655200000","0.007","199.07","922.23M","922230000","0.161","0.1","0.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","12.37B","12370000000","11.49","3780890","-24.75","-16.49","11.35-11.63","11.43","1076613642","0.35","24.63","10.70B","10700000000","0.471","0.2","1.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.25B","3250000000","7.82","13942267","-18.03","-11.9","7.65-7.89","7.7","415430404","0.275","16.61","5.12B","5120000000","0.471","0.25","3.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","3.28B","3280000000","8.21","7835820","-11.72","-14.36","8.12-8.32","8.15","399553571","0.196","28.62","1.97B","1970000000","0.29","0.127","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.22B","1220000000","5.31","5554408","-54.54","-14.14","5.16-5.55","5.15","230307175","0.845","-18.42","832.15M","832150000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","3.99B","3990000000","1.77","14809705","-32.18","-2.7","1.73-1.78","1.74","2253255047","0.354","39.58","2.76B","2760000000","0.045","0.0167","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","2.65B","2650000000","12.75","4036591","-24.73","-20.87","12.36-12.87","12.36","207544575","0.552","44.24","1.82B","1820000000","0.29","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","5.61B","5610000000","11.16","5252088","-29.59","-19.23","10.88-11.3","10.96","502335741","0.04","-51.75","6.67B","6670000000","-0.217","0.03","0.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","10.12B","10120000000","22.21","5104556","-31.07","-35.46","21.91-22.88","22.03","455806223","0.663","44.1","3.35B","3350000000","0.506","0.15","0.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.36B","2360000000","9.45","2761102","-11.02","-11.71","9.34-9.54","9.44","250000000","0.391","41.08","614.79M","614790000","0.231","0.06","0.63","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","120.5B","120500000000","47.89","12146397","25.6","-52.17","47.23-48.25","48.25","2609743532","0.993","17.05","36.47B","36470000000","2.41","1.3","2.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","22.2B","22200000000","53.54","4399961","-17.41","-72.7","51.58-53.95","51.85","414702800","0.803","74.45","2.53B","2530000000","0.693","0.2","0.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","13.88B","13880000000","193.4","1254183","-53","-414.52","184.67-199.31","186.05","71758301","0.437","14.67","3.80B","3800000000","13.41","24","12.41","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","24.4B","24400000000","40.87","6884825","-3.36","-62.9","40.22-41.67","40.59","597088550","1.58","44.98","2.69B","2690000000","0.87","0.2","0.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.04B","3040000000","12.65","979289","-32.82","-19.75","12.37-12.83","12.43","240000000","0.081","11.61","2.55B","2550000000","1.1","1","7.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","2.36B","2360000000","3.57","5699859","-45.99","-7.3","3.46-3.62","3.5","662156500","0.395","32.82","887.16M","887160000","0.11","0.18","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.71B","1710000000","5.37","7084702","-4.96","-6.54","5.37-5.37","4.88","317801500","0.467","-46.02","272.83M","272830000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","8450","","17.69B","17690000000","8.58","7042673","-23.46","-12.49","8.23-8.74","8.53","2061708481","0.594","7.57","13.18B","13180000000","1.13","0.257","3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","4.75B","4750000000","2.44","11979206","-24.46","-3.25","2.39-2.46","2.41","1946915121","-0.013","48.33","4.00B","4000000000","0.05","0.0055","0.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","95.42B","95420000000","5.35","122398133","51.13","-6.15","5.26-5.44","5.39","17835619082","0.178","10.17","178.14B","178140000000","0.524","0.12","2.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","2.8B","2800000000","2.93","6861288","-38.96","-5.02","2.87-2.97","2.88","954440720","0.196","-46.07","2.23B","2230000000","-0.064","0.1","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","15.89B","15890000000","3.52","159431989","-52.3","-7.74","3.15-3.52","3.2","4514583572","0.842","-3.92","82.34B","82340000000","-0.898","0.0197","0.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","9.38B","9380000000","2.26","15134135","-15.04","-2.98","2.24-2.29","2.24","4149009280","0.342","6.47","2.82B","2820000000","0.351","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","3.83B","3830000000","7.55","2820799","-32.17","-12.17","7.45-7.65","7.55","507153517","0.187","15.85","1.31B","1310000000","0.48","0.2","2.65","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","48.2B","48200000000","72.38","14888604","-23.41","-110.22","69.88-72.93","70","665872205","0.951","142.6","6.40B","6400000000","0.508","0.62","0.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","4.59B","4590000000","13.51","874540","-9.63","-15.73","13.38-13.64","13.49","340000000","0.476","22.55","4.42B","4420000000","0.604","0.27","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","16.21B","16210000000","13.05","6265712","-14.43","-15.8","12.8-13.25","12.91","1241857840","0.574","26.65","3.28B","3280000000","0.49","0.145","1.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","7.03B","7030000000","10.69","9737791","-57.91","-26.6","10.37-10.88","10.55","657796824","1.06","293.78","1.37B","1370000000","0.037","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","87.58B","87580000000","67.76","2171353","-8.13","-90.75","65.7-69.5","66.57","1292478202","0.303","20.3","16.49B","16489999999.999998","3.34","3.1","3.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","6.33B","6330000000","7.19","11988798","-15.41","-10.01","6.51-7.19","6.54","879727500","0.126","-138.25","780.62M","780620000","-0.047","0.03","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","16.14B","16140000000","19.8","6352505","11.74","-23.32","19.79-20.29","20.17","815347146","0.17","10.09","12.44B","12440000000","1.99","0.48","2.42","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","166.89B","166890000000","23.16","16042956","-13.03","-31.3","22.57-23.35","22.31","8502266929","1","6.86","194.67B","194670000000","1.49","0.3","1.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","1.87B","1870000000","3.27","17608278","-36.87","-5.87","3.14-3.33","3.19","570383560","0.075","165.49","1.05B","1050000000","0.019","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.29B","7290000000","3.29","28093466","-3.24","-5.2","3.07-3.4","3.09","2324950045","0.082","43.6","7.70B","7700000000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.03B","1030000000","0.208","182248","-16.8","-0.26","0.194-0.213","0.198","2324950045","0.082","100","7.70B","7700000000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","9.07B","9070000000","4.81","21768368","-22.29","-8.31","4.49-4.94","4.53","1885005795","0.611","-6.91","4.77B","4770000000","-0.696","0.1","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","19.82B","19820000000","1.41","75527021","-51.71","-2.98","1.34-1.45","1.35","14054218314","0.872","-2.08","301.53B","301530000000","-0.677","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","7.79B","7790000000","9.2","8430483","-24.65","-14.13","8.97-9.31","9.02","846553332","0.52","36.33","9.71B","9710000000","0.256","0.138","1.5","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","3.96B","3960000000","3.14","28853982","-7.92","-4.73","3.08-3.17","3.1","1261656994","0.461","13.86","2.96B","2960000000","0.228","0.054","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.45B","3450000000","10.58","17713016","-9.5","-15.8","10.25-10.66","10.26","326322560","0.252","878.33","2.30B","2300000000","0.012","0.086","0.81","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","1.7B","1700000000","3.97","4543119","-34.38","-8.28","3.94-4.03","3.98","428144600","0.591","-12.92","1.50B","1500000000","-0.312","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","7.69B","7690000000","7.7","29995443","0","-8.76","7.45-7.9","7.51","998442611","0.334","18.08","3.33B","3330000000","0.432","0.194","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","964.4M","964400000","9.25","1162054","-40.44","-18.58","9.06-9.33","9.12","104259200","0.261","-45.15","366.51M","366510000","-0.206","0.25","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","4.57B","4570000000","2.7","7219780","-22.64","-3.63","2.62-2.72","2.64","1691377168","0.813","45.82","7.41B","7410000000","0.059","0.25","8.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","19.95B","19950000000","6.72","9894564","-0.44","-9.35","6.56-6.84","6.67","2969118659","0.371","273.2","11.69B","11690000000","0.025","0.336","5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","4.88B","4880000000","12.07","1919322","-26.98","-17.14","11.78-12.18","11.83","404150000","0.16","14.99","1.68B","1680000000","0.811","0.3","2.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","3.82B","3820000000","9.03","6306703","-56.98","-22.04","8.77-9.2","8.82","423323066","1.09","-39.05","5.31B","5310000000","-0.224","0.015","0.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","1.84B","1840000000","3.2","4593857","-42.86","-5.92","3.16-3.24","3.16","576268249","0.486","8.73","1.21B","1210000000","0.369","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","8.83B","8830000000","22.03","1717701","-18.56","-33.81","21.09-22.57","21.51","401000000","0.129","28.75","2.52B","2520000000","0.76","0.52","2.36","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","3.32B","3320000000","1.75","20019578","-35.42","-2.74","1.71-1.76","1.72","1898148679","0.306","-31.22","298.80M","298800000","-0.056","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.38B","2380000000","3.38","2181421","-24.38","-4.8","3.3-3.43","3.31","705122401","0.657","23.11","629.38M","629380000","0.148","0.1828","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","3.62B","3620000000","2.45","12486109","-14.75","-5.02","2.37-2.51","2.38","1478469890","-0.268","29.29","387.11M","387110000","0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.29B","1290000000","4.02","5649601","-38.44","-10.74","3.91-4.11","3.94","320016000","0.598","-37.96","196.96M","196960000","-0.108","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.56B","1560000000","12.53","1406556","-38.64","-22.98","12.15-12.71","12.22","124168800","0.578","-14.09","228.68M","228680000","-0.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","5.47B","5470000000","26.71","10350113","31.25","-46.48","24.9-26.97","25.16","204650000","0.04","-23.37","717.66M","717660000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","3.77B","3770000000","24.05","5162226","-8","-44.88","22.83-24.38","23.12","156773840","-0.078","43.92","3.01B","3010000000","0.548","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2577","","1.81B","1810000000","5.94","5287135","-6.67","-10.01","5.78-6.05","5.81","304857680","0.659","13.07","3.17B","3170000000","0.462","0.17","2.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","6.55B","6550000000","21.24","3706125","-44.25","-49","20.67-21.52","21","308284869","0.944","47.15","5.62B","5620000000","0.458","0.15","0.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","38.72B","38720000000","5.96","56120215","-12.74","-8.65","5.81-6.04","5.91","6496047839","0.122","15.47","43.64B","43640000000","0.385","0.7","11.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","8.03B","8029999999.999999","4.91","14368544","-15.92","-8.65","4.77-4.95","4.79","1634509738","-0.005","9.61","5.39B","5390000000","0.511","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","21.43B","21430000000","3.3","49677745","3.12","-3.8","3.21-3.33","3.3","7083537000","0.679","10.58","26.74B","26740000000","0.183","0.07","2.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","1.89B","1890000000","1.69","8133366","-37.17","-2.96","1.66-1.72","1.67","1120914416","0.348","57.33","2.21B","2210000000","0.03","0.12","7.1","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","5.23B","5230000000","3.57","36348223","-6.54","-5.1","3.53-3.61","3.54","1465710722","0.409","601.67","8.14B","8140000000.000001","0.006","0.03","0.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","50.45B","50450000000","6.4","14141973","15.52","-8.4","6.28-6.45","6.49","7882377802","-0.091","29.09","8.77B","8770000000","0.219","0.2","3.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","6.33B","6330000000","15.87","5674423","-23.22","-24.1","15.25-16.29","15.42","398610276","0.309","6.76","21.11B","21110000000","2.37","0.6","3.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","3.67B","3670000000","4.16","3794692","-20","-5.75","4.13-4.21","4.15","882973077","0.152","35","2.44B","2440000000","0.12","0.026","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.38B","4380000000","2.62","10529876","-37.17","-4.34","2.33-2.62","2.38","1671026239","0.656","-5.4","1.24B","1240000000","-0.45","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","5.57B","5570000000","3.46","15924105","-6.23","-5.17","3.4-3.49","3.44","1609653858","0.374","8.41","1.66B","1660000000","0.415","0.107","2.38","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","7.75B","7750000000","2.25","22785115","-13.79","-2.79","2.22-2.27","2.24","3445116011","0.347","429.64","3.03B","3030000000","0.005","0.01","0.44","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","8.62B","8620000000","17.6","5048235","-41.37","-31.64","17.02-18","17.17","489491141","0.475","86.76","1.24B","1240000000","0.207","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","61.41B","61410000000","7.4","19173893","-27.38","-10.62","7.24-7.46","7.28","10382237868","0.401","8.1","114.05B","114050000000","0.279","0.15","2.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","21.61B","21610000000","9.13","11383830","-23.28","-12.24","9-9.17","9.03","2366718283","0.471","30.53","6.73B","6730000000","0.249","0.0747","0.82","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.31B","3310000000","7.59","3734119","-11.74","-12.22","7.49-7.72","7.49","435499319","0.181","25.81","4.56B","4560000000","0.29","0.084","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","44.37B","44370000000","28.79","6324453","-7.22","-33.48","28.21-29.15","28.63","1625790949","0.559","7.57","76.59B","76590000000","2.33","0.749","2.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","20.62B","20620000000","5.88","16180016","-3.13","-7.14","5.84-5.98","5.95","3506870708","0.373","12.39","47.41B","47410000000","0.481","0.25","4.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.5B","2500000000","31.11","1598471","-29.85","-64.25","31.07-34.28","32.2","80251632","0.758","-54.53","321.96M","321960000","-0.587","0.1869","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","9.08B","9080000000","10.39","8389356","29.39","-13.98","10.2-10.62","10.53","873858595","0.256","12.9","7.31B","7310000000","0.814","0.54","5.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.25B","2250000000","7.22","2278789","-35.88","-11.71","7-7.36","7.04","311283811","0.529","13.01","2.22B","2220000000","0.565","0.21","2.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","3.19B","3190000000","9.25","1864229","-45.2","-20.79","9-9.4","9.06","345211243","0.852","18.62","1.26B","1260000000","0.506","0.1","0.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","12.79B","12790000000","27.51","7053137","-53.8","-69.6","26.53-28.33","27.1","464790875","0.446","28.77","8.11B","8109999999.999999","0.956","0.88","3.2","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.43B","2430000000","2.85","22687640","-31.98","-4.33","2.74-2.87","2.75","853460723","0.593","21268.66","1.49B","1490000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","23.46B","23460000000","3.11","19904313","-3.72","-3.65","3.06-3.14","3.07","7544531351","0.357","22.59","13.52B","13520000000","0.139","0.043","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","8.45B","8449999999.999999","14.85","1640330","-40.43","-25.63","14.35-15.16","14.53","568770805","0.517","15.63","5.08B","5080000000","0.93","0.48","3.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","2.75B","2750000000","7.87","22573442","-4.26","-15.17","7.59-7.97","7.68","349755265","0.491","95.44","573.58M","573580000","0.08","0.05","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","277","","938.41M","938410000","0.37","19397228","0","-2.2","0.37-0.39","0.39","2536247870","0.699","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","2.95B","2950000000","4.69","10501102","-28.51","-8.6","4.62-4.75","4.63","629489451","0.227","23.82","1.42B","1420000000","0.199","0.08","1.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","9.38B","9380000000","7.75","20567007","-25.84","-11.57","7.45-7.8","7.47","1210806620","0.033","-5.71","1.44B","1440000000","-1.36","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","2.52B","2520000000","1.49","26511260","-46.4","-3.03","1.44-1.51","1.45","1693134201","0.22","917.14","2.23B","2230000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","7.28B","7280000000","6.33","4127065","-25.62","-8.77","6.21-6.4","6.27","1150004237","0.438","75.06","6.34B","6340000000","0.085","0.036","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","3.99B","3990000000","9.87","4251275","-24.83","-18.72","9.78-10.01","9.85","404311320","0.379","23.26","2.40B","2400000000","0.429","0.122","1.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","11.36B","11360000000","5.29","11668552","-17.73","-6.81","5.19-5.38","5.23","2146624894","0.615","77.68","8.15B","8150000000","0.069","0.28","5.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","3.22B","3220000000","9.43","4866975","-32.16","-14.85","9.25-9.55","9.33","341130902","0.362","71.19","2.21B","2210000000","0.134","0.01","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","4.8B","4800000000","11.75","5513067","-23.55","-20.34","11.56-11.89","11.8","408191316","0.706","14.92","1.92B","1920000000","0.749","0.2","1.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.65B","1650000000","5.29","17034121","-44.37","-9.76","5.14-5.36","5.2","311319847","0.373","-17.9","1.62B","1620000000","-0.296","0.055","1.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","3.33B","3330000000","13.58","12010049","-18.19","-18.23","13.11-13.64","13.23","245090000","0.712","107.33","2.26B","2260000000","0.127","0.042","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","2.45B","2450000000","3.1","9330082","-43.22","-6.15","3.03-3.13","3.05","791927400","0.326","-18.97","2.51B","2510000000","-0.165","0.066","2.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","5.62B","5620000000","5.53","16340197","-21.23","-8.08","5.42-5.58","5.46","1016093562","0.718","24.69","7.73B","7730000000","0.226","0.09","1.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.22B","4219999999.9999995","12.41","1762335","-30.28","-18.3","12.27-12.88","12.74","340006096","0.203","13.85","4.14B","4139999999.9999995","0.899","0.5","4.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","45.89B","45890000000","1.06","128624572","-32.05","-1.57","1.04-1.08","1.05","43215632535","0.182","36.66","62.75B","62750000000","0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","6.47B","6470000000","0.179","537119","-8.67","-0.206","0.173-0.18","0.173","43215632535","0.182","36.66","62.75B","62750000000","0.029","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","4.92B","4920000000","15.57","5865664","-13.07","-22.48","15.06-15.72","15.17","316000000","0.854","-150.87","913.95M","913950000","-0.104","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","36.1B","36100000000","3.16","27497279","-21","-4.24","3.1-3.2","3.11","11425309602","0.056","55","5.64B","5640000000","0.058","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","11.12B","11120000000","5.59","7127257","-14.66","-7.85","5.45-5.68","5.54","1989251183","0.919","15.64","4.46B","4460000000","0.36","0.1","1.79","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","93.31B","93310000000","8.62","39159178","-12.22","-10.51","8.32-8.71","8.46","12987125533","0.58","-81.14","19.18B","19180000000","-0.039","0.1","1.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","5.28B","5280000000","2.24","12114766","-42.27","-3.95","2.21-2.28","2.23","2358968436","0.378","18.16","10.67B","10670000000","0.125","0.05","2.23","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","11.85B","11850000000","3.51","19483356","-16.43","-6.28","3.44-3.57","3.44","3377189083","0.452","162.27","63.65B","63650000000","0.022","0.05","1.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","23.04B","23040000000","17.59","8359533","5.74","-24.64","16.18-18.09","16.68","1309812049","0.826","12","16.58B","16579999999.999998","1.48","0.5","2.03","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","2.93B","2930000000","7.17","3657189","-24.53","-10.95","7.09-7.29","7.12","407975000","0.372","13.98","1.89B","1890000000","0.52","0.05","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","2.97B","2970000000","4.29","13824852","-26.92","-6.61","4.2-4.35","4.2","691375616","0.433","25.38","7.65B","7650000000","0.171","0.06","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","3.78B","3780000000","15.72","4291644","-55.09","-40.68","15.12-15.9","15.37","240470350","0.321","126.15","630.91M","630910000","0.122","0.208","1.32","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","40.11B","40110000000","15.39","25890156","-29.54","-23.5","15.02-15.55","15.18","2605997022","1.08","21.29","22.74B","22740000000","0.727","0.26","1.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.61B","2610000000","12.7","5834795","0.24","-16.66","12.37-12.96","12.38","205736791","0.019","78.35","1.74B","1740000000","0.164","0.06","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","4.23B","4230000000.0000005","5.75","4455473","-33.68","-12.28","5.63-5.86","5.63","735105598","0.434","14.83","1.90B","1900000000","0.384","0.143","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.02B","3020000000","9.56","3331100","4.03","-12.5","9.17-9.59","9.27","315565537","-0.113","11.55","6.76B","6760000000","0.784","0.285","2.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.68B","1680000000","9.47","1085089","-27.82","-15.58","9.45-9.63","9.53","177509000","0.268","17.76","2.06B","2060000000","0.54","0.3","3.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","31.48B","31480000000","18.92","43884845","-25.28","-27.85","18.35-19.18","18.46","1664071845","0.977","","10.14B","10140000000","-0.012","0.1","0.51","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.57B","2570000000","19.03","802185","-21.23","-29.9","18.89-19.5","19.55","135107896","0.51","12.69","638.84M","638840000","1.52","0.55","2.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","2.99B","2990000000","6.17","4261376","-47.62","-12.59","5.99-6.26","6.11","484817358","0.85","84.19","3.23B","3230000000","0.074","0.08","1.3","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","3.38B","3380000000","5.17","4474931","-22.95","-7.28","5.05-5.27","5.02","654314844","0.46","-3.26","4.09B","4090000000","-1.59","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","29.84B","29840000000","26.91","1728929","-17.83","-35.15","26.91-28.5","27.69","1108746774","0.326","31.82","7.01B","7010000000","0.846","0.346","1.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.38B","1380000000","3.6","5430960","-36.62","-7.5","3.54-3.66","3.57","383340672","0.615","96.05","1.43B","1430000000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","3.59B","3590000000","7.55","15194789","14.74","-20.23","7.37-7.68","7.38","475283888","1.63","-180.41","4.80B","4800000000","-0.041","0.0026","0.03","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","9.97B","9970000000","4.79","19975071","-16.11","-6.99","4.7-4.87","4.72","2080570520","0.756","62.99","2.73B","2730000000","0.077","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","7.96B","7960000000","3.16","37780167","-2.47","-3.9","3.16-3.22","3.2","2518509876","0.085","13.79","15.90B","15900000000","0.232","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.1B","1100000000","1.95","9813057","-54.23","-8.2","1.91-1.96","1.93","562079807","0.73","-89.09","56.71M","56710000","-0.022","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.26B","1260000000","12.7","734708","-44.4","-25.44","12.58-12.99","12.71","99162523","0.354","-35.71","167.31M","167310000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","2.11B","2109999999.9999998","9.61","6133791","14.68","-19.29","9.48-10.19","9.26","219360000","0.462","-132.34","835.17M","835170000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","3.51B","3510000000","6.16","4761545","-48.45","-12.29","5.93-6.25","5.98","570586885","1.18","53.29","8.32B","8320000000","0.116","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","16.52B","16520000000","18.06","16492211","-24.5","-25.75","17.69-18.36","17.93","914747444","1.09","22.36","5.49B","5490000000","0.818","0.45","2.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","2.56B","2560000000","3.76","4333448","-21.5","-5.78","3.71-3.79","3.72","680319676","0.587","67.5","498.10M","498100000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","23.45B","23450000000","18.55","3102858","-25.29","-27.65","18-18.89","18.27","1264270432","0.306","15.06","6.10B","6100000000","1.25","1.6","8.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","2.44B","2440000000","11.94","2776960","-18.94","-30.16","11.65-12.28","11.91","204000000","0.483","30.63","3.27B","3270000000","0.397","0.095","0.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","2.77B","2770000000","5.61","8126388","-14.48","-11.14","5.46-5.68","5.5","494414437","0.446","-171.21","1.90B","1900000000","-0.033","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","1.8B","1800000000","9.88","1833182","-23.77","-18.25","9.59-10.01","9.67","181820193","0.38","301.21","515.78M","515780000","0.033","0.05","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","22.91B","22910000000","12.89","10101436","-4.73","-13.85","12.51-13","12.72","1777679909","-0.043","21.1","5.21B","5210000000","0.611","0.44","3.41","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","4.08B","4080000000","2.53","136869862","-13.36","-3.82","2.44-2.64","2.6","1613781103","-0.001","83.91","193.46M","193460000","0.03","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","3.99B","3990000000","3.06","29304779","-6.13","-5.42","2.98-3.08","3.01","1305469915","0.074","40.39","596.45M","596450000","0.076","0.064","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","10.43B","10430000000","11.1","2943361","-10.19","-14.37","11-11.29","11.06","939266060","0.291","20.2","2.21B","2210000000","0.556","0.2","1.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","5.88B","5880000000","2.46","8632595","-40.15","-4.45","2.42-2.51","2.44","2390812402","0.503","-5.63","5.22B","5220000000","-0.446","0.43","14.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","2.87B","2870000000","1.99","19525488","-45.03","-4.88","1.94-2.02","1.95","1442184476","0.66","-3.35","1.28B","1280000000","-0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","13.16B","13160000000","23.36","7439557","46.27","-26.89","23.32-23.98","23.9","563162476","0.326","20.15","3.52B","3520000000","1.18","0.8","3.42","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","14.92B","14920000000","12","16210947","-18.26","-15.69","11.75-12.22","11.85","1243704027","0.586","8.26","25.22B","25220000000","1.47","0.13","1.08","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","24.94B","24940000000","18.38","28649188","74.71","-21.12","18-19.11","18.62","1356921309","0.156","28.32","11.16B","11160000000","0.66","0.212","1.15","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","2.45B","2450000000","2.16","9696920","-16.28","-3.39","2.08-2.19","2.09","1131985440","0.463","363.33","1.22B","1220000000","0.006","0.01","0.46","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","","2.46B","2460000000","4.44","10386291","-13.11","-8.08","4.39-4.52","4.43","554669583","0.564","22.86","2.00B","2000000000","0.194","0.018","0.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","6.91B","6910000000","18.13","7617641","12.4","-25.11","17.83-18.45","18.04","381274377","0.473","16.33","1.21B","1210000000","1.12","0.7566","4.17","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","6.15B","6150000000","5.64","33915983","-22.85","-8.07","5.5-5.69","5.55","1090242634","1.01","9.7","34.48B","34480000000","0.581","0.16","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.56B","8560000000.000001","3.81","11837899","9.17","-4.02","3.8-3.88","3.86","2247371832","0.349","12.35","5.99B","5990000000","0.31","0.149","3.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","6.91B","6910000000","10.89","3222805","-39.5","-21.55","10.62-11.03","10.68","634200000","0.979","49.64","2.34B","2340000000","0.221","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","4.96B","4960000000","10.52","1337939","-22.93","-14.26","10.28-10.68","10.4","471127577","0.426","13.03","4.39B","4390000000","0.816","0.333","3.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","94.54B","94540000000","13.43","13366949","-7.7","-16.71","13.14-13.73","13.33","7039099786","1.01","11.89","237.96B","237960000000","1.12","0.55","4.1","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","6B","6000000000","8.5","4426398","-17.64","-13.85","8.49-8.56","8.53","705836693","0.228","50.06","3.06B","3060000000","0.17","0.05","0.59","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","34.26B","34259999999.999996","14.14","36008032","0.14","-16.5","13.86-14.34","14.18","2422575630","-0.103","14","51.06B","51060000000","1.01","0.15","1.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","22.48B","22480000000","46.23","3318473","80.8","-55.39","45.35-47.6","46.2","486264170","0.299","20.94","4.58B","4580000000","2.22","1.1","2.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","20.06B","20060000000","15.65","10515874","-25.83","-29.24","14.77-16","15.07","1282021154","0.682","10.94","54.20B","54200000000","1.46","0.8053","5.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","28.58B","28580000000","5.95","31866832","-21.92","-10.04","5.64-6.09","5.73","4802770296","0.344","9.46","21.70B","21700000000","0.643","0.79","13.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","5.52B","5520000000","17.58","4588390","-39.77","-38.86","17.07-17.8","16.98","314234557","-0.058","19.62","2.13B","2130000000","0.916","0.2","1.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","5.83B","5830000000","2.15","15109498","-18.56","-3.36","2.12-2.16","2.13","2899337783","0.27","58.07","1.01B","1010000000","0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","1.93B","1930000000","7.41","2340019","-41.24","-15.31","7.16-7.51","7.37","260673140","0.321","24.31","6.04B","6040000000","0.305","0.08","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","12.21B","12210000000","6.01","23389010","54.9","-7.89","5.91-6.08","6.04","2032000000","0.347","419.96","3.33B","3330000000","0.014","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","27.57B","27570000000","26.44","6036752","-24.13","-35.05","25.37-26.95","25.72","1042675828","0.82","18.26","13.52B","13520000000","1.45","0.439","1.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","31.18B","31180000000","6.61","18419416","-16.86","-8.24","6.49-6.68","6.5","4716787742","0.287","140.96","1.09B","1090000000","0.048","0.06","0.91","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","7.52B","7520000000","1.2","15239757","-25.47","-1.69","1.17-1.21","1.18","6263357424","0.481","-4.63","36.35B","36350000000","-0.259","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","58.53B","58530000000","49.84","1619087","-19.66","-63.79","47.7-50.35","47.8","1174358923","0.544","32.27","27.92B","27920000000","1.54","0.68","1.36","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.11B","3110000000","5.37","3783295","-30.89","-8.79","5.27-5.46","5.32","579888597","0.419","11.55","10.10B","10100000000","0.472","0.144","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","95.81B","95810000000","6.02","33691175","8.08","-7.08","6.02-6.15","6.12","15914928468","0.353","3.92","68.35B","68349999999.99999","1.55","0.384","6.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","2.86B","2860000000","1.22","18639482","-38.38","-2.06","1.17-1.24","1.18","2346100874","0.688","-1.7","14.20B","14200000000","-0.719","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","21.19B","21190000000","4.51","21982011","-8.52","-5.1","4.39-4.58","4.38","4697666291","0.523","16.29","3.67B","3670000000","0.28","0.1","2.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.85B","12850000000","29.26","2484128","89.26","-31.96","28.45-29.57","28.8","439040000","0.518","39.11","5.35B","5350000000","0.75","0.35","1.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.85B","12850000000","29.26","2484128","89.26","-31.96","28.45-29.57","28.8","439040000","0.518","39.11","5.35B","5350000000","0.75","0.35","1.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.21B","2210000000","0.151","1730195","2.03","-0.169","0.146-0.152","0.15","7907336210","0.515","35.17","18.06B","18060000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","15.64B","15640000000","2.03","17162020","-14.71","-2.52","2-2.04","2.01","7907336210","0.515","18.46","18.06B","18060000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","5.53B","5530000000","4.74","5213090","-24.88","-7.93","4.63-4.79","4.68","1166600000","0.485","73.23","7.73B","7730000000","0.065","0.026","0.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","53.67B","53670000000","5.55","82386267","11.45","-7.67","5.47-5.65","5.59","10227561133","0.399","8.94","110.91B","110910000000","0.421","0.15","2.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","15.19B","15190000000","5.52","32710968","-48.36","-11.06","5.16-5.69","5.19","2752152116","0.427","12.23","65.51B","65510000000.00001","0.451","0.37","6.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.25B","1250000000","1.98","10151009","-36.13","-3.75","1.93-2.01","1.94","629819662","0.272","143.57","2.83B","2830000000","0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","38.94B","38940000000","14.46","18153840","18.23","-20.5","13.81-14.78","13.73","2693258709","0.33","6.92","73.32B","73320000000","2.19","1","6.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","13.7B","13700000000","3.56","36827143","32.84","-4","3.54-3.61","3.61","3848578660","0.262","13.4","29.83B","29830000000","0.268","0.12","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","2.16B","2160000000","8.05","4453378","10.04","-15.08","7.62-8.13","7.76","268677106","0.488","127.78","808.99M","808990000","0.063","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","197.82B","197820000000","10.99","29975559","51.17","-12.3","10.77-11.18","11.16","18000000000","0.181","24.91","25.48B","25480000000","0.446","0.18","1.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","95.61B","95610000000","6.94","55872194","-13.36","-10.22","6.88-6.99","6.94","15698093359","0.659","9.7","247.17B","247170000000","0.423","0.2","2.88","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.57B","6570000000","10.66","3536107","-15.33","-14.21","10.5-10.89","10.54","729379440","0.415","10.43","1.93B","1930000000","0.487","0.209","1.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","926.14M","926140000","0.715","223946","0.14","-0.841","0.709-0.723","0.715","729379440","0.415","22.2","1.93B","1930000000","0.487","0.0294","4.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","104.22B","104220000000","12.58","42139787","-22.15","-17.03","12.35-12.76","12.38","8936535786","0.535","10.49","35.81B","35810000000","1.2","0.43","3.42","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","18.87B","18870000000","10.7","6263675","-21.03","-16.09","10.46-10.96","10.73","2073910517","0.43","9.83","34.16B","34159999999.999996","1.1","0.53","4.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","2.66B","2660000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.43","9.83","34.16B","34159999999.999996","1.1","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","46.5B","46500000000","14.75","11480002","-23.14","-19.5","14.52-14.85","14.61","3152723984","0.629","6.43","168.92B","168920000000","2.3","0.75","5.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","6.42B","6420000000","3.99","12759574","7.26","-4.75","3.94-4.11","4.17","1610115901","0.25","7.43","3.41B","3410000000","0.54","0.19","4.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","27.18B","27180000000","29.49","8994664","12.56","-45.18","28.38-29.56","29.01","921704160","0.149","9.6","9.06B","9060000000","3.07","1.3","4.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.17B","1170000000","3.25","7439194","-40.37","-6.98","3.12-3.32","3.13","360000000","0.377","-15.21","462.29M","462290000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","2.81B","2810000000","2.42","6686741","-19.87","-3.74","2.37-2.45","2.4","1160145046","0.444","30.89","2.09B","2089999999.9999998","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","4.97B","4970000000","13.09","9925390","-12.09","-18.63","12.67-13.25","12.67","379321032","0.33","43.68","800.49M","800490000","0.29","0.081","0.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","20.77B","20770000000","18.83","10082079","-8.99","-24.83","18.2-19.07","18.57","1103254582","0.425","13.4","27.82B","27820000000","1.42","0.6","3.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","5.65B","5650000000","11.1","10933952","7.66","-13.4","10.88-11.32","11.28","509016166","0.423","13.38","3.98B","3980000000","0.841","0.183","1.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","1.94B","1940000000","5.08","2832242","-40.86","-8.84","4.97-5.17","5","381721298","0.263","-10.14","3.55B","3550000000","-0.508","0.101","1.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","32.25B","32250000000","20.05","12921680","-13.54","-27.36","19.7-20.33","20.26","1608718730","0.822","17.11","25.00B","25000000000","1.18","0.46","2.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","4.79B","4790000000","12","3140257","-44.93","-23.6","11.77-12.14","11.85","398779860","0.573","18.48","3.74B","3740000000","0.649","0.265","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","858.02M","858020000","1.75","15937731","-81.1","-9.39","1.71-1.8","1.76","490298992","0.474","-3.22","1.86B","1860000000","-0.552","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","1.93B","1930000000","5.22","17450428","-21.5","-8.87","5.15-5.27","5.17","370050484","0.185","-93.39","3.93B","3930000000","-0.056","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","1.92B","1920000000","11.93","6374655","-20.2","-22.68","11.56-12.06","11.63","161070000","0.249","114.86","573.18M","573180000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","5.55B","5550000000","3.33","12186937","-41.99","-5.92","3.27-3.4","3.32","1665540916","0.473","-65.47","3.58B","3580000000","-0.051","0.015","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","5.02B","5020000000","11.43","4268021","23.3","-13.09","11.4-11.87","11.66","439124060","0.313","26.49","1.63B","1630000000","0.441","0.29","2.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","2.59B","2590000000","4.63","2717659","-31.41","-7.05","4.5-4.65","4.53","558742416","0.41","12.19","2.18B","2180000000","0.379","0.2","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.04B","2040000000","11.96","2086851","-38.85","-38.31","11.53-12.19","11.53","170418000","1.01","37.21","2.73B","2730000000","0.31","0.4","3.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.46B","1460000000","3.62","5626760","-20.26","-7.22","3.33-3.62","3.29","402110702","0.445","301.67","533.46M","533460000.00000006","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7B","7000000000","5.55","33373774","-36.06","-13.08","5.37-5.63","5.44","1261292033","0.368","-8.39","6.35B","6350000000","-0.671","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","","3.11B","3110000000","15.05","4469963","-11.05","-20.9","14.45-15.2","14.5","206953558","0.249","13.84","1.97B","1970000000","1.09","0.4","2.66","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","30.93B","30930000000","16.33","15400142","-54.85","-36.4","15.7-16.54","15.79","1894144775","0.622","28.13","7.29B","7290000000","0.588","0.13","0.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.22B","1220000000","2.6","5874837","-50.66","-6.58","2.59-2.67","2.62","468144464","0.055","-4.73","1.88B","1880000000","-0.558","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.03B","2029999999.9999998","8.02","12109391","-37.39","-16.47","7.7-8.12","7.75","253336552","0.578","-2.71","3.88B","3880000000","-2.95","0.28","2.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","12.02B","12020000000","12.3","5946097","-50.32","-25.8","11.84-12.5","12.25","977364253","0.727","11.52","6.34B","6340000000","1.08","0.29","2.36","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","44.65B","44650000000","5.17","30265141","-19.6","-6.61","5.08-5.21","5.09","8635987294","0.948","42.04","9.05B","9050000000","0.123","0.1","1.93","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","11.38B","11380000000","9.65","12613613","-38.69","-16.59","9.53-9.82","9.56","1367673455","0.306","22.23","5.66B","5660000000","0.156","0.043","0.45","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","1.61B","1610000000","0.488","829911","-21.29","-0.652","0.472-0.49","0.477","1367673455","0.306","62.88","5.66B","5660000000","0.156","0.006","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.1B","3100000000","11.57","12038373","14.67","-29.16","11.14-11.78","11.16","267862900","1.47","89.85","5.41B","5410000000","0.13","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","6.56B","6560000000","3.63","19181014","-44.5","-6.77","3.46-3.67","3.46","1807747642","0.913","76.04","4.21B","4210000000","0.048","0.0155","0.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","65.35B","65349999999.99999","1.44","125136498","-20","-1.85","1.42-1.44","1.42","45384892248","0.051","311.15","70.19B","70190000000","0.005","0.019","1.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","11.46B","11460000000","6.73","9634830","-25.06","-9.18","6.62-6.83","6.65","1702636737","0.524","17.05","8.69B","8690000000","0.4","0.25","3.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.56B","5560000000","1.899","1925960","43.54","-2.132","1.86-1.903","1.803","2929267782","0.392","6.44","52.65B","52650000000","2.09","0.366","19.27","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","4.74B","4740000000","4.73","8451139","-28.12","-7.35","4.61-4.81","4.62","1002527179","0.311","42.19","3.42B","3420000000","0.114","0.04","0.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","3.22B","3220000000","9.94","5958685","-33.38","-15.49","9.64-10.05","9.69","324098753","0.22","51.02","2.38B","2380000000","0.197","0.035","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","1.98B","1980000000","3.81","5537220","-38.15","-6.44","3.76-3.87","3.78","520066589","0.436","16.63","5.49B","5490000000","0.229","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","","7.08B","7080000000","16.12","9591324","-28.67","-35.74","15.49-16.31","15.55","438896835","1.23","-138.74","2.84B","2840000000","-0.116","0.03","0.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","11.74B","11740000000","25.28","2902452","21.95","-30.99","24.61-25.85","25.05","464412075","0.423","17.6","5.84B","5840000000","1.45","0.5","1.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9483","","5.31B","5310000000","4.69","8910425","-46.4","-8.92","4.52-4.75","4.46","1133002060","0.286","7.7","22.03B","22030000000","0.609","0.2","4.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","19.54B","19540000000","24.06","5880276","-44.11","-45.36","23.2-25.12","23.62","812056231","0.993","10.36","19.24B","19240000000","2.41","1.39","5.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","58.42B","58420000000","32.65","45051504","0.83","-36.7","30.73-33.08","30.92","1789414570","1.07","36.86","32.97B","32970000000","0.889","0.1","0.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","25.23B","25230000000","40.84","6511778","9.26","-61","39.5-41.33","40.23","617727444","0.575","21.34","8.39B","8390000000.000001","2.04","0.2","0.49","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","2.77B","2770000000","6.32","4755471","-33.05","-9.65","6.19-6.41","6.23","437897040","0.571","18.05","747.42M","747420000","0.35","0.29","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","4.9B","4900000000","7.76","3166203","-34.13","-15.08","7.54-7.93","7.88","631718068","0.224","34.05","18.04B","18040000000","0.232","0.19","2.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","2.92B","2920000000","5.2","4463961","-33.93","-9.59","5.08-5.28","5.15","561067048","0.525","9.62","3.22B","3220000000","0.548","0.53","10.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","2.97B","2970000000","16.87","1289322","-58.16","-42.8","16.25-17.46","16.58","175878905","0.726","8.39","3.58B","3580000000","2.01","1.78","10.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","19.48B","19480000000","6.46","28220294","-1.31","-8.23","6.39-6.54","6.43","3014980074","0.357","6.66","8.03B","8029999999.999999","1.18","0.25","3.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","114","","1.99B","1990000000","3.83","6996559","-18.51","-5.5","3.74-3.9","3.75","519458538","-0.015","8.44","95.62M","95620000","0.454","0.14","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","7.83B","7830000000","8.8","6174869","-43.19","-15.89","8.45-8.9","8.51","890186810","0.528","19.62","19.68B","19680000000","0.448","0.19","2.16","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","1.57B","1570000000","3.52","7579787","-61.57","-9.29","3.39-3.57","3.35","446096000","-0.018","-4.64","715.92M","715920000","-0.722","0.01","0.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","5.18B","5180000000","3.72","28859082","-40.48","-6.48","3.61-3.76","3.63","1392849369","0.132","156.67","4.29B","4290000000","0.024","0.036","0.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","60.91B","60910000000","13.72","8460123","43.82","-15.09","13.13-13.87","13.92","5037747500","0.523","7.58","18.02B","18020000000","0.929","0.47","3.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.32B","1320000000","8.01","2594626","-38.34","-18.26","7.77-8.11","7.83","165244544","0.77","-21.73","1.06B","1060000000","-0.381","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","20.85B","20850000000","4.58","33316342","1.1","-5.49","4.49-4.64","4.5","4553317829","0.36","7.08","4.35B","4350000000","0.653","0.32","6.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","7.12B","7120000000","4.48","28074718","2.99","-6.89","4.33-4.54","4.39","1589490735","0.415","16.4","5.89B","5890000000","0.275","0.056","1.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","5.52B","5520000000","8.37","6067112","-52.36","-18.8","8.03-8.53","8.24","659088430","0.873","14.73","2.59B","2590000000","0.559","0.2","2.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","68.38B","68379999999.99999","51","5153682","-20.41","-68.11","49.77-51.46","50.46","1340820992","0.71","27.27","9.37B","9370000000","1.87","0.7","1.37","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","7.94B","7940000000","7.2","3631795","-32.46","-10.76","6.98-7.28","7.04","1102933808","0.383","136.13","1.97B","1970000000","0.052","0.07","0.97","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","3.74B","3740000000","1.67","11940200","-41.81","-4.09","1.61-1.69","1.63","2242433192","0.477","-6.21","48.34B","48340000000","-0.272","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.58B","1580000000","6.4","3059733","-25.93","-12.95","6.26-6.47","6.32","246767500","","41.28","7.69B","7690000000","0.156","0.1","1.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","4.87B","4870000000","2.12","11499829","-30.03","-3.15","2.07-2.15","2.1","2296571852","0.089","238.89","2.32B","2320000000","0.009","0.01","0.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","14.05B","14050000000","2.81","21238691","-16.12","-3.56","2.78-2.85","2.79","5000717686","0.301","43.75","7.84B","7840000000","0.064","0.021","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","2.42B","2420000000","1.4","8879655","-30.35","-2.07","1.37-1.42","1.38","1731760902","0.727","54.1","752.69M","752690000","0.026","0.05","3.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","4.95B","4950000000","5.29","6676268","-8","-6.09","5.22-5.33","5.23","935210292","-0.022","13.79","1.40B","1400000000","0.385","0.104","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","7.68B","7680000000","9.82","6859510","2.72","-10.5","9.66-9.92","9.79","781968869","0.428","9.26","5.61B","5610000000","1.06","0.425","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","7.62B","7620000000","13.23","9030843","-26.74","-24.09","13.01-13.45","13.15","576177463","0.362","14.61","4.57B","4570000000","0.92","0.372","2.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","48.82B","48820000000","39.16","5410198","-36.92","-65.68","37.63-39.9","38.02","1246800037","0.624","13.89","11.43B","11430000000","2.85","1","2.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.03B","4030000000.0000005","15.65","4791382","-29.76","-40.92","14.99-15.95","14.98","257530000","0.111","67.69","1.89B","1890000000","0.234","0.09","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.34B","2340000000","8.19","4306591","-12.03","-14.4","8.07-8.29","8.14","285456270","0.375","17.04","2.35B","2350000000","0.481","0.15","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.21B","4210000000","3.39","6239721","-21.71","-4.57","3.32-3.42","3.34","1240638006","0.45","21.18","2.65B","2650000000","0.161","0.05","1.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","2.39B","2390000000","9.06","2305729","-45.19","-16.85","8.94-9.18","8.99","263777743","0.207","50.72","1.68B","1680000000","0.181","2","22.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.64B","1640000000","7.85","2180734","-37.8","-13.58","7.74-7.89","7.78","208880076","0.207","38.87","1.36B","1360000000","0.203","0.097","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","13.96B","13960000000","6.84","13301561","-8.8","-7.6","6.78-6.99","6.94","2041220156","0.627","13.46","7.12B","7120000000","0.511","0.303","4.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","3.87B","3870000000","6.87","5507301","-46.16","-13.68","6.67-6.98","6.72","562996503","1.04","-4.76","8.48B","8480000000","-1.41","0.186","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","1.96B","1960000000","12.26","3396202","-18.7","-17.74","12.01-12.27","11.61","160000000","0.446","16.59","2.07B","2069999999.9999998","0.739","0.1","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.76B","1760000000","9.69","1529150","-21.22","-13.77","9.43-9.72","9.5","181147739","0.537","15.14","558.68M","558680000","0.64","0.2","2.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.02B","1020000000","3.54","4239564","-20.81","-5.38","3.45-3.62","3.5","289042000","0.627","-6.81","513.14M","513140000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","8.11B","8109999999.999999","9.1","4755178","-25.65","-14.79","8.91-9.19","9.07","891475880","0.496","19.06","1.90B","1900000000","0.48","0.15","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","13.23B","13230000000","24.5","7240665","-62.09","-72.65","23.75-24.97","24.02","540188789","-0.018","4.71","4.49B","4490000000","5.26","7","19.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","2.42B","2420000000","2.58","6859993","-32.11","-4.66","2.51-2.63","2.52","936060590","0.706","-65.25","504.50M","504500000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","27.05B","27050000000","10.63","13157985","-0.19","-12.22","10.3-10.94","10.65","2544900000","0.284","10.34","13.70B","13700000000","1.03","0.5","4.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","13.34B","13340000000","9.68","5893874","-19.27","-12.14","9.59-9.79","9.7","1378000000","0.097","16.28","11.94B","11940000000","0.6","0.3","3.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","1.81B","1810000000","15.56","6469029","-15.62","-41.51","15.07-15.81","15.15","116624931","0.745","153.73","842.08M","842080000","0.102","0.03","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","1.93B","1930000000","9.37","1536262","-14.35","-17.27","9.16-9.45","9.19","206006025","0.444","18.33","413.24M","413240000","0.511","0.2","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","1.57B","1570000000","5.55","3594187","-53.24","-13.57","5.44-5.66","5.44","283250400","-0.085","-148.16","1.56B","1560000000","-0.038","0.0342","0.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.25B","1250000000","2.85","10585102","-48.74","-9.02","2.79-2.87","2.79","438847974","0.592","18.45","3.21B","3210000000","0.155","0.09","3.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","","4.83B","4830000000","1.24","12549128","-51.37","-2.7","1.2-1.25","1.21","3896353911","0.286","-9.87","24.46B","24460000000","-0.123","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","1.72B","1720000000","7.78","5152502","-21.87","-12.13","7.44-7.96","7.8","220536977","0.308","18.75","1.47B","1470000000","0.416","0.3","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.13B","9130000000","21.47","6452860","47.16","-32.09","20.8-22.26","21.6","425475022","0.278","48.04","995.83M","995830000","0.505","0.26","1.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","2.69B","2690000000","2.77","20469763","-24.73","-4.08","2.73-2.81","2.76","970126208","0.285","24.21","1.40B","1400000000","0.114","0.1","3.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","7.09B","7090000000","6.15","2883708","-6.96","-7.96","6.08-6.21","6.12","1152557758","0.983","18.48","6.15B","6150000000","0.336","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-83.77","-2.45","0.37-0.37","0.39","1783340326","0.615","-5.29","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.69B","2690000000","9.94","2865610","-38.8","-16.66","9.4-10.11","9.38","270126710","0.494","18.81","610.27M","610270000","0.499","0.536","3.72","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","2.87B","2870000000","4.54","4820750","32.36","-4.95","4.48-4.61","4.58","633144502","0.667","-12.87","309.14M","309140000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","8.42B","8420000000","4.59","23378564","3.85","-5.43","4.57-4.69","4.6","1835037670","0.378","4.67","3.34B","3340000000","0.996","0.18","3.92","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.07B","6070000000","8.62","13783497","14.63","-13.88","8.38-8.77","8.46","704371529","0.122","-66.56","2.33B","2330000000","-0.131","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","18.51B","18510000000","37.99","3152471","-27.94","-54.69","36-38.41","36.31","487302373","0.786","21.45","11.45B","11450000000","1.76","0.3","0.79","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.21B","2210000000","9.61","2689443","-31.6","-14.47","9.33-9.65","9.38","230143790","0.79","23.89","3.80B","3800000000","0.401","0.15","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","20.58B","20580000000","50.6","1514028","-22.12","-70.2","49.18-51.19","49.55","406706409","0.82","17","10.11B","10110000000","2.98","0.88","1.74","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","2.93B","2930000000","3.44","7219450","-22","-6.6","3.37-3.47","3.39","850894494","0.336","-144.58","3.47B","3470000000","-0.024","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","3.8B","3800000000","20.58","4768545","0.43","-26.76","20.05-21.03","20.26","184640214","0.227","16.3","3.94B","3940000000","1.24","0.39","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","44.02B","44020000000","12.96","43785661","-10.93","-16.2","12.34-13.14","13.06","3396299652","-0.381","16.83","46.34B","46340000000","0.77","0.22","1.7","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","9.08B","9080000000","2.48","35446674","-8.15","-2.84","2.47-2.52","2.49","3660980772","0.554","5.66","3.70B","3700000000","0.442","0.1","4.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","3.06B","3060000000","2.35","15670072","-52.91","-5.61","2.28-2.38","2.29","1300000000","0.569","-32.6","289.39M","289390000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.22B","1220000000","4.3","17581367","-24.56","-7.66","4.21-4.39","4.25","284476800","0.161","-77.5","1.50B","1500000000","-0.056","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","58.61B","58610000000","20.34","16294906","4.74","-28.55","19.95-20.65","20.22","3452287637","1.3","6.12","527.46B","527460000000.00006","1.95","0.6","2.95","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","10.39B","10390000000","4.45","17282944","19.95","-5.29","4.38-4.52","4.48","2335407014","0.298","9.83","7.24B","7240000000","0.459","0.16","3.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","6.18B","6180000000","9.95","6144827","18.59","-13.52","9.87-10.05","9.95","621241828","0.051","20","2.52B","2520000000","0.499","0.15","1.51","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","12.09B","12090000000","9.84","11730835","18.84","-12.44","9.64-9.97","9.8","1229044002","0.123","11.7","8.12B","8119999999.999999","0.963","0.4407","4.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","15.1B","15100000000","21.06","16425636","-0.75","-24.6","20.53-21.71","20.7","717114512","1.1","523.66","3.37B","3370000000","0.041","0.015","0.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","11.6B","11600000000","25.5","4117713","-25.35","-37","24.79-25.85","24.79","454848450","0.623","33.32","3.17B","3170000000","0.774","0.0752","0.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","4.32B","4320000000","9.81","6614332","-67.73","-54.92","9.57-9.97","9.64","440858003","0.312","-35.85","1.64B","1640000000","-0.277","0.04","0.29","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","4.84B","4840000000","12.54","10986891","-24.91","-18.98","12.21-12.71","12.28","385637248","0.121","50.12","1.05B","1050000000","0.252","0.085","0.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","13.11B","13110000000","21.05","6267136","17.6","-28.58","20.42-21.45","20.71","622828715","0.27","18.14","4.20B","4200000000","1.18","1.3","6.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","6.78B","6780000000","44.64","1873703","-31.75","-72.3","42.79-45.6","43.15","151966599","0.577","13.73","4.06B","4059999999.9999995","3.32","1.2","2.69","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","16.62B","16620000000.000002","17.08","8061965","30.88","-21.36","16.2-17.25","16.43","972852490","0.001","12.92","8.83B","8830000000","1.33","0.5","2.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","10.72B","10720000000","2.44","21055677","-16.44","-2.99","2.42-2.47","2.43","4391629404","0.183","117.14","11.45B","11450000000","0.021","0.03","1.23","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","4.63B","4630000000","2.45","12500671","1.66","-3.1","2.4-2.46","2.44","1890553169","0.307","8.01","1.41B","1410000000","0.307","0.09","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","4.86B","4860000000","6.79","7775661","1.19","-12.21","6.65-6.86","6.68","715197812","1.17","-10.07","1.09B","1090000000","-0.679","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","3.42B","3420000000","3.56","43430588","-45.9","-8.89","3.48-3.63","3.51","960295304","0.462","33.79","1.95B","1950000000","0.105","0.0116","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","3.31B","3310000000","1.02","71538755","-52.11","-2.21","1-1.04","1","3248913588","0.492","-0.84","7.48B","7480000000","-1.24","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.38B","2380000000","2.69","10565792","-20.18","-4.8","2.61-2.71","2.64","884634731","0.703","-30.17","544.32M","544320000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","31.85B","31850000000","9.87","15081183","-12.81","-12.48","9.63-10.03","9.88","3226604400","0.479","10.35","12.61B","12610000000","0.964","0.4","4.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","10.12B","10120000000","17.81","2904517","-36.73","-28.6","17.36-18.06","17.62","568287650","0.043","9.59","6.32B","6320000000","1.73","2.06","11.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","2.27B","2270000000","6.55","4524006","-30.69","-12.81","6.36-6.75","6.41","347002152","","7.47","4.51B","4510000000","0.88","0.26","3.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.39B","1390000000","10.22","2732306","-34.02","-23.85","9.97-10.33","10.03","135552825","0.523","332.26","1.77B","1770000000","0.031","0.1","0.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","8.73B","8730000000","17.36","2780392","-35.34","-30.8","16.75-17.65","17.18","503152297","0.696","24.01","2.78B","2780000000","0.73","0.389","2.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","3.94B","3940000000","6.14","7761171","-24.85","-8.24","6.05-6.16","6.13","641783218","0.013","191.87","4.41B","4410000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","8.57B","8570000000","2.17","37113412","-44.07","-3.93","2.15-2.19","2.39","3496215238","0.624","23.79","4.33B","4330000000","0.07","0.011","0.45","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.46B","2460000000","6.3","3360332","-29.05","-9.28","6.15-6.38","6.19","390000000","0.316","48.93","1.83B","1830000000","0.129","0.12","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","24B","24000000000","14.34","13036988","38.15","-19.87","13.8-14.75","14.01","1673700000","0.528","7.28","15.27B","15270000000","2","0.79","5.51","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","4.09B","4090000000","4.82","5982887","-42.41","-8.78","4.75-4.92","4.81","847949240","0.929","79.88","14.25B","14250000000","0.182","0.094","1.95","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","3.77B","3770000000","3.12","6750571","-22.96","-4.46","3.07-3.16","3.08","1208190886","0.07","157.5","1.34B","1340000000","0.02","0.012","0.38","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","6.99B","6990000000","6.26","15155905","-33.69","-11.03","6.08-6.35","6.18","1117067626","0.516","25.06","1.53B","1530000000","0.25","0.08","1.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","3.15B","3150000000","6.25","7699636","-36.61","-13.2","6.13-6.33","6.14","503578549","0.33","-12.45","6.74B","6740000000","-0.506","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.79B","2790000000","1.47","28745110","-54.35","-3.56","1.44-1.49","1.45","2002291500","0.223","20.16","2.43B","2430000000","0.038","0.02","1.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","392.97M","392970000","0.108","920797","-47.32","-0.211","0.105-0.109","0.107","2002291500","0.223","38.95","2.43B","2430000000","0.038","0.0028","2.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","3.7B","3700000000","1.06","125083414","-48.54","-2.51","1.03-1.07","1.04","3489788168","0.397","-3.85","1.55B","1550000000","-0.275","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.11B","4110000000.0000005","7.15","2369741","-28.93","-12.67","7.02-7.29","7.17","574637150","0.178","27.75","3.23B","3230000000","0.262","0.3","4.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","18.76B","18760000000","10.01","12597351","-13.26","-13.25","9.86-10.22","9.99","1874186420","0.332","13.67","16.16B","16160000000","0.746","0.18","1.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","9.63B","9630000000","14.09","10908851","-39.66","-29.67","13.78-14.33","13.96","746562634","0.488","-167.84","2.21B","2210000000","-0.084","0.16","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","22.89B","22890000000","4.66","24402763","-35.08","-8.95","4.54-4.75","4.65","4911692978","0.046","11.27","147.95B","147950000000","0.413","0.25","4.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","13.44B","13440000000","17.57","12451641","-49.66","-36.2","16.96-18.07","17.18","764771910","0.296","3.91","5.10B","5100000000","4.49","0.4","2.28","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","8.01B","8010000000","12.84","10322592","-64.42","-38.19","12.34-13.06","12.51","624087149","0.14","20.22","6.90B","6900000000","0.635","0.5","3.89","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","22.98B","22980000000","10.49","12154861","-34.52","-16.17","10.15-10.61","10.22","2190528168","0.52","20.95","21.72B","21720000000","0.501","0.069","0.66","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2B","2000000000","5.26","12246649","-46.92","-11.24","5.2-5.37","5.22","380081337","0.382","32.4","917.28M","917280000","0.162","0.04","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","32.49B","32490000000.000004","3.85","26308884","-7.45","-4.54","3.67-3.9","3.63","8438017390","1.41","11.29","20.98B","20980000000","0.321","0.32","8.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","9.73B","9730000000","6.13","6954262","-2.7","-8.87","6.04-6.22","6.11","1587799851","0.536","12.32","21.56B","21560000000","0.498","0.3434","5.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","4168351","-91.55","-0.38","0.029-0.035","0.032","640000000","0.383","-0.73","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","1.9B","1900000000","1.41","19169965","-46.99","-2.95","1.37-1.43","1.38","1344543367","0.445","-6.98","498.21M","498210000","-0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","17.94B","17940000000","44.73","1450521","-43.38","-81.58","43.85-45.68","44.28","401177450","1.11","26.24","5.41B","5410000000","1.76","0.6","1.34","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","13.23B","13230000000","7.01","14467396","-30.32","-12.5","6.91-7.12","6.97","1887856487","0.56","10.55","10.44B","10440000000","0.675","0.33","4.71","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","2.92B","2920000000","8.28","2652271","-33.39","-14.43","8.09-8.38","8.15","352991621","0.116","14.54","3.16B","3160000000","0.637","1","12.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","1.65B","1650000000","8.59","2300802","-17.75","-14.1","8.36-8.71","8.43","191666377","0.32","12.96","2.60B","2600000000","0.663","0.285","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","6.81B","6810000000","24.09","9265092","-25.23","-39.26","23.02-24.45","23.22","282504992","0.449","22.77","1.12B","1120000000","1.02","0.332","1.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","12.08B","12080000000","21.06","2012157","-21.91","-29.46","20.67-21.69","21.56","573707109","","10.96","9.65B","9650000000","1.97","1","4.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","19.33B","19330000000","7.33","12785446","-8.72","-8.27","7.21-7.41","7.39","2636612697","0.946","160.65","48.77B","48770000000","0.046","0.1","1.36","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.2B","2200000000","11.47","5414496","7.7","-19.6","11.17-11.58","11.35","192018934","0.746","-256.22","2.29B","2290000000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","10.88B","10880000000","14.37","9554516","-8.12","-24.11","14.05-14.65","14.28","757113997","0.191","24.4","7.49B","7490000000","0.6","0.2","1.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","2.55B","2550000000","5.14","9708117","-29.1","-10.2","4.97-5.19","5.01","496491159","0.197","-1.18","10.51B","10510000000","-4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","5.52B","5520000000","7.04","6735015","-24.87","-9.99","6.96-7.23","7","783718767","0.352","18.09","3.80B","3800000000","0.393","0.12","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","4.48B","4480000000","9.52","7348316","-19.59","-13.98","9.21-9.68","9.49","470463409","0.313","24.99","1.52B","1520000000","0.381","0.21","2.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","4.53B","4530000000","8.21","18389812","22.54","-9.42","8.21-8.21","7.46","551388690","0.846","-12.11","3.05B","3050000000","-0.678","0.13","1.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","5.14B","5140000000","11.85","5904148","-12.16","-25.44","11.39-12.18","11.41","433540800","1.05","-121.92","288.04M","288040000","-0.099","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","4.73B","4730000000","22.15","3431336","37.41","-32.94","21.45-22.45","21.55","213360000","0.269","10.65","5.12B","5120000000","2.09","1","4.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.18B","2180000000","9.79","1686462","-37.4","-16.97","9.63-9.9","9.68","222803280","0.72","45.28","916.19M","916190000","0.218","0.23","2.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","1.8B","1800000000","5.09","6763092","-26.66","-11.01","4.99-5.14","4.98","354528198","0.915","-19.1","999.24M","999240000","-0.267","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","10.79B","10790000000","7.33","9694859","-20.15","-9.41","7.2-7.47","7.34","1472224789","0.644","14.36","13.81B","13810000000","0.518","0.274","3.74","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","1.99B","1990000000","4.5","21863675","-16.67","-6.43","4.31-4.56","4.36","441748000","0.467","-12.63","1.80B","1800000000","-0.356","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","5.81B","5810000000","4.45","10202132","-34.56","-6.89","4.35-4.52","4.4","1306291798","0.799","54.1","5.44B","5440000000","0.083","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","2.6B","2600000000","3.54","7941005","-38.54","-6.8","3.41-3.63","3.45","735272323","0.05","22.15","833.26M","833260000","0.163","0.04","1.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","21.51B","21510000000","51.95","2007060","-17.76","-89.49","48.72-52.98","49.33","523117764","0.435","11","71.05B","71050000000","4.48","1.95","3.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3.03B","3030000000","3.45","415700","4.8","-4.2","3.41-3.48","3.37","523117764","0.435","11","71.05B","71050000000","4.48","0.2741","7.95","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","10.26B","10260000000","13.5","15259832","-30.93","-28.38","11.92-13.5","12.27","760231174","0.222","10.71","22.54B","22540000000","1.26","0.66","3.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","2.89B","2890000000","5.37","12680846","-19.37","-8.66","5.27-5.42","5.31","538400659","","146.22","3.08B","3080000000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","9.11B","9110000000","17.87","8394635","-32.08","-39.39","17.25-18.15","17.47","510069068","0.483","-26.29","4.30B","4300000000","-0.68","0.032","0.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","11.4B","11400000000","7.49","8097379","-41.71","-13.08","7.29-7.62","7.38","1522315928","0.655","58.2","11.50B","11500000000","0.129","0.1","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.03B","3030000000","9.46","2154769","-17.81","-15.38","9.18-9.56","9.21","320426264","0.011","29.75","1.10B","1100000000","0.32","0.068","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","3.70B","3700000000","2.78","7878479","-32.2","-4.49","2.74-2.82","2.75","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.66B","1660000000","2.46","8577248","-48.75","-5.4","2.41-2.51","2.46","675604211","0.431","-3.74","1.36B","1360000000","-0.658","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","2.45B","2450000000","1.26","45985252","-31.15","-2.05","1.24-1.28","1.25","1946380317","0.382","-12.04","4.81B","4810000000","-0.105","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","6.24B","6240000000","6.82","4619509","-22.85","-9.1","6.63-6.94","6.72","915655758","0.47","-13.6","34.23B","34229999999.999996","-0.508","0.12","1.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","17.68B","17680000000","3.91","49771564","3.71","-4.7","3.76-3.95","3.8","4521100071","0.299","931.4","7.19B","7190000000","0.004","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","3.8B","3800000000","9.11","6405867","-10.6","-15.46","8.77-9.2","8.87","417496676","0.201","22.79","2.37B","2370000000","0.402","0.15","1.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","4.68B","4680000000","8.06","8898691","-36.18","-15.66","7.84-8.18","7.89","580360523","0.524","-148.18","1.45B","1450000000","-0.055","0.049","0.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","4.05B","4050000000","1.42","11876992","-37.99","-2.4","1.38-1.44","1.4","2852163977","0.422","-3.39","19.82B","19820000000","-0.418","0.097","4.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","7.44B","7440000000","7.91","12045147","-17.17","-11.97","7.78-8.08","7.89","940498410","0.492","10.32","18.99B","18990000000","0.78","0.25","3.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.53B","1530000000","7","4864590","-23.08","-13.3","6.91-7.06","6.94","219120000","0.648","125.26","762.33M","762330000","0.056","0.022","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.09B","3090000000","4.39","2586911","-9.48","-6.07","4.32-4.45","4.39","703537212","0.25","-25.52","225.39M","225390000","-0.172","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","6.69B","6690000000","2.61","5782751","-35.24","-4.23","2.56-2.63","2.57","2562793200","0.464","-8.82","79.95B","79950000000","-0.297","0.176","4.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.07B","2069999999.9999998","3.76","5244245","-29.06","-7.34","3.69-3.79","3.7","550000000","0.453","111.47","1.09B","1090000000","0.034","0.03","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","14.29B","14290000000","6.96","25832285","28.65","-8.41","6.75-7.08","6.63","2053541850","0.374","20.58","14.75B","14750000000","0.322","0.1","1.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","3.92B","3920000000","2.56","23107936","-43.74","-4.87","2.47-2.59","2.48","1529757955","0.38","-3.79","9.18B","9180000000","-0.655","0.042","0.83","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.13B","3130000000","3.08","9192548","-29.52","-5.31","3.01-3.1","3.04","1014777546","0.078","9.36","17.43B","17430000000","0.33","0.035","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.71B","1710000000","4.71","11489437","-45.36","-15.29","4.65-4.82","4.72","362082161","0.638","41.5","593.99M","593990000","0.114","0.06","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","5.8B","5800000000","3.27","27754402","-18.45","-8.24","3.13-3.31","3.14","1773869741","0.117","33.63","2.22B","2220000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","2.72B","2720000000","4.91","7805670","-31.99","-8.45","4.74-5","4.73","553307099","0.466","-29.4","1.83B","1830000000","-0.161","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","4.22B","4219999999.9999995","8.4","1989251","-44.63","-15.43","8.05-8.49","8.4","645674963","1.27","11.27","6.80B","6800000000","0.32","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3651","","6.41B","6410000000","6.31","7260390","-29.81","-11.23","6.09-6.42","6.11","1016568775","1.89","26.71","4.03B","4030000000.0000005","0.24","0.1","1.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","7.24B","7240000000","9.72","2336318","-23.1","-13.7","9.36-9.8","9.38","744359294","1.02","650.67","81.79M","81790000","0.015","0.11","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.24B","3240000000","4.8","4200507","-25.47","-6.59","4.73-4.86","4.76","675652277","0.692","12.35","3.14B","3140000000","0.392","0.06","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","12.88B","12880000000","1.88","24283442","-28.79","-2.85","1.85-1.91","1.86","7746937986","1.1","-6.63","96.59B","96590000000","-0.144","0.02","0.99","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","4.3B","4300000000","2.48","7999568","-36.25","-5.76","2.39-2.53","2.4","1731982546","0.234","229.09","2.98B","2980000000","0.011","0.027","1.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2B","2000000000","1.38","17840239","-54.3","-3.2","1.31-1.43","1.32","1448741937","0.586","-3.68","3.89B","3890000000","-0.386","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","10.7B","10700000000","24.82","4589492","13.39","-31.18","24.2-25.11","24.75","431053891","0.57","22.49","3.42B","3420000000","1.1","0.4","1.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","27.42B","27420000000","9.61","15267866","5.26","-11.74","9.44-9.79","9.69","2852788750","0.24","8.81","26.82B","26820000000","1.11","0.42","4.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","27.87B","27870000000","4.27","65332237","26.33","-4.98","4.23-4.33","4.29","6526887811","-0.088","13.03","22.20B","22200000000","0.33","0.185","4.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","56.25B","56250000000","2.95","73911655","-20.27","-3.8","2.91-3.04","3.07","20723619170","0.961","6.92","598.25B","598250000000","0.181","0.072","2.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","2.58B","2580000000","3.48","10817626","-55.78","-8.07","3.34-3.57","3.34","740777597","0.518","-3.06","7.71B","7710000000","-1.16","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","11.42B","11420000000","60.79","1427121","-21.27","-100.8","60.69-61.94","60.88","187847422","0.154","19.91","2.60B","2600000000","2.84","1","1.65","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","86.25","1889968","-25.4","-141.14","85.27-87.82","85.26","71978147","","19.41","463.33M","463330000","","2.1","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","7.24B","7240000000","44.73","1368594","-44.93","-84.88","43.18-45.35","43.56","161846938","0.666","15.27","11.22B","11220000000","2.97","0.53","1.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.61B","1610000000","4.57","5113141","-20.52","-6.51","4.51-4.61","4.52","351300000","0.806","20.34","1.61B","1610000000","0.222","0.015","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","19.63B","19630000000","9.13","26770635","-40.6","-16.22","8.9-9.25","9.03","2150474222","0.505","22.52","30.18B","30180000000","0.408","0.3041","3.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","18.49B","18490000000","4.11","20605500","-23.89","-5.49","4.01-4.17","4.02","4498065459","0.605","14.87","7.26B","7260000000","0.279","0.211","5.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","6.56B","6560000000","6.12","3665852","-36.18","-10","6.07-6.2","6.11","1071910711","0.538","186.19","74.95B","74950000000","0.033","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","60.13B","60130000000","52.63","17789747","2.47","-66.88","51.1-53.4","51.35","1142537710","0.587","59.27","3.02B","3020000000","0.859","0.3","0.57","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","1.86B","1860000000","6.21","2051260","-21.69","-8.55","6.13-6.27","6.17","298731378","0.463","13.26","2.68B","2680000000","0.472","0.1368","2.2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.36B","1360000000","7.25","4954651","-42.64","-13.36","6.9-7.44","6.88","187777779","0.522","12","1.81B","1810000000","0.61","0.3506","4.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","3.68B","3680000000","15.07","3994086","-46.36","-30.27","14.62-15.37","14.73","244366061","0.669","17.81","1.38B","1380000000","0.858","0.1","0.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","3.11B","3110000000","5.74","7730832","-36.78","-10.88","5.57-5.82","5.59","541775967","-0.141","120.83","646.24M","646240000","0.048","0.08","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","1.78B","1780000000","4.85","28044168","-2.22","-8.34","4.72-4.93","4.77","366346010","0.472","-8.91","493.53M","493530000","-0.551","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","1.93B","1930000000","7.37","3140062","-46.9","-17.67","7.32-7.53","7.38","261378391","0.411","-3.17","2.22B","2220000000","-2.24","0.074","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","1.87B","1870000000","1.78","10763052","-46.22","-3.6","1.7-1.83","1.71","1050000000","0.449","-6.04","2.59B","2590000000","-0.295","0.1","5.1","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","10B","10000000000","5.78","11187700","-9.55","-7.03","5.65-5.91","5.62","1730339644","0.54","7.15","3.00B","3000000000","0.824","0.28","4.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.57B","1570000000","9.77","9815354","-34.47","-21.91","9.43-9.86","9.46","160589840","0.058","-30.76","892.59M","892590000","-0.318","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","2.67B","2670000000","9.08","4429682","-13.19","-15.58","8.87-9.21","8.95","294180074","0.194","19.37","1.55B","1550000000","0.469","0.145","1.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","26.08B","26080000000","4.23","29662901","13.71","-5.55","4.17-4.33","4.2","6165091011","0.326","11.25","69.30B","69300000000","0.384","0.25","5.91","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","4.89B","4890000000","5.45","7751570","21.92","-7.33","5.33-5.48","5.37","896381025","0.092","14.06","3.80B","3800000000","0.389","0.2","3.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","18.21B","18210000000","11.31","4944777","-3.99","-16.4","11.01-11.61","11.13","1610276757","0.366","-43.92","3.77B","3770000000","-0.257","0.1","0.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","1.7B","1700000000","5.26","3074870","-56.6","-17.46","5.08-5.36","5.12","323081180","0.375","12.1","1.63B","1630000000","0.435","0.27","5.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","","5.49B","5490000000","7.41","17754470","-15.6","-18.01","7.25-7.55","7.31","913838529","0.64","-24.62","2.80B","2800000000","-0.305","0.014","0.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","5.66B","5660000000","4.32","5945734","-13.77","-5.63","4.23-4.36","4.27","1309326040","0.394","9.58","53.46B","53460000000","0.454","0.16","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","27.87B","27870000000","7.56","12566464","-8.92","-8.67","7.35-7.62","7.36","3686361034","0.385","36.28","2.84B","2840000000","0.208","0.08","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","14.65B","14650000000","3.05","66333753","-4.98","-4.11","3.01-3.09","3.03","4801856148","-0.168","7.47","6.57B","6570000000","0.4","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.41B","2410000000","7.75","21500594","21.09","-17.59","7.54-7.92","7.61","310593879","0.223","52.4","862.29M","862290000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","2.86B","2860000000","21.09","641234","-17.97","-27.88","20.8-21.3","20.88","135439132","0.372","20.8","1.32B","1320000000","1.02","0.3","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","6.78B","6780000000","5.06","14005890","-36.67","-8.6","4.93-5.14","5.02","1339132221","0.77","17.87","6.55B","6550000000","0.287","0.03","0.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","1.89B","1890000000","3.47","12783933","-14.95","-7.5","3.38-3.55","3.44","544655360","1.42","95.14","625.97M","625970000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","1.85B","1850000000","8.92","1392074","-45.94","-16.93","8.73-9.04","8.66","207381000","0.523","-18.69","2.89B","2890000000","-0.477","0.28","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.55B","2550000000","10.66","1295675","-24.13","-15.99","10.54-10.76","10.67","239200000","0.243","15.42","1.79B","1790000000","0.618","0.5","4.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","5.69B","5690000000","13.22","4166791","-39.94","-22.47","12.88-13.4","13.07","430650000","0.506","22.06","5.58B","5580000000","0.606","3.2","14.39","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","2.87B","2870000000","9.42","2048345","-27.43","-13.09","9.31-9.54","9.3","305132859","0.511","9.78","2.17B","2170000000","0.97","0.26","2.76","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","197.26B","197260000000","24.62","26060135","5.94","-26.3","23.64-24.75","23.76","8012256342","0.453","26.42","53.41B","53410000000","0.934","0.54","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","10.09B","10090000000","16.37","27162351","55.61","-16.71","15.47-16.71","15.19","616383477","0.71","29.57","4.45B","4450000000","0.561","0.2","1.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","9.63B","9630000000","8.12","13964294","-19.2","-10.47","7.72-8.26","7.67","1185540568","0.293","137.5","10.72B","10720000000","0.06","0.13","1.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","1.9B","1900000000","9.45","4206787","-61.65","-37.33","9.06-9.6","9.07","201226732","0.615","37.2","397.83M","397830000","0.257","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","7.76B","7760000000","9.75","7381585","-11.28","-18.62","9.36-9.87","9.37","795695940","0.953","-276.55","2.25B","2250000000","-0.035","0.002","0.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","14.81B","14810000000","19.48","5570711","28.16","-21.21","18.94-19.82","19.31","760388587","0.666","16.94","5.96B","5960000000","1.15","0.52","2.67","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","2.48B","2480000000","3.31","11241452","-19.27","-6.24","3.23-3.35","3.24","750000000","0.42","232.77","339.35M","339350000","0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","11.43B","11430000000","14.65","13434156","-4.87","-21.87","14.43-14.94","14.7","780532717","0.303","8.92","18.88B","18880000000","1.67","0.45","3.07","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","3.81B","3810000000","3.51","9035648","-22.86","-4.97","3.43-3.56","3.46","1086798590","0.309","12.96","22.65B","22650000000","0.274","0.1","2.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","946.93M","946930000","7.08","2990374","-35.16","-12.39","6.92-7.17","6.96","133747200","0.352","70.1","363.04M","363040000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","5.07B","5070000000","3.51","11577766","-11.81","-4.93","3.43-3.59","3.46","1445241071","0.465","22.25","2.34B","2340000000","0.16","0.15","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","2.61B","2610000000","11.69","2010262","-9.66","-22.14","11.51-11.77","11.48","223065068","0.157","13.85","1.45B","1450000000","0.85","0.6","5.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","10.24B","10240000000","19.62","2557322","-35.52","-31.8","19.11-19.86","19.64","522000000","0.372","17.59","3.31B","3310000000","1.12","0.45","2.29","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.25B","2250000000","11.04","2924944","-43.7","-22.9","10.72-11.13","10.82","203840000","-0.234","45.08","694.05M","694050000","0.246","0.2","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","14.24B","14240000000","11.28","6212140","-23.63","-15.54","10.98-11.46","11.09","1262271741","0.22","78.06","22.14B","22140000000","0.145","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","20.18B","20180000000","14.34","15823891","-21.85","-20.53","13.88-14.46","13.98","1407056412","0.531","16.44","55.79B","55790000000","0.878","0.26","1.81","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.44B","2440000000","20.25","755340","-43.77","-36.82","20.04-20.38","20.16","120701344","0.971","154.17","1.55B","1550000000","0.132","0.15","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.19B","3190000000","2.64","5154079","-25","-4.1","2.61-2.67","2.62","1206534201","0.515","98.89","2.24B","2240000000","0.027","0.03","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.5B","2500000000","11.43","2293941","-30.98","-22.02","11.22-11.57","11.29","218751133","0.065","-7948.54","1.24B","1240000000","-0.001","0.02","0.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","33.07B","33070000000","48.17","6472900","30.37","-53.91","46.25-48.49","47.42","686542868","0.071","32.44","7.69B","7690000000","1.49","0.45","0.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","5.88B","5880000000","12.4","1493462","-32.17","-21.43","12.05-12.58","12.14","473824909","0.367","17.21","7.34B","7340000000","0.728","0.6","4.84","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4380","","10.09B","10090000000","20.89","6755259","-58.29","-50.61","20.58-21.38","20.69","483029659","0.666","47.71","16.65B","16649999999.999998","0.434","0.303","1.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","46.4B","46400000000","32.88","9528509","96.3","-37.53","31.45-33.68","31.85","1411197171","0.481","21.44","12.91B","12910000000","1.54","0.65","1.98","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","15.5B","15500000000","7.07","15401437","-48.13","-15.2","6.91-7.23","6.9","2192926893","1.14","-73.13","18.42B","18420000000","-0.097","0.2","2.83","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","4.43B","4430000000","18.73","4489940","61.47","-55.97","18.12-18.98","18.33","236411881","0.031","93.44","1.48B","1480000000","0.2","0.07","0.37","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","2.75B","2750000000","6.8","5366244","-22.46","-11.58","6.66-6.89","6.69","404219000","0.319","35.6","777.73M","777730000","0.193","0.15","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","3.87B","3870000000","3.46","5439925","-21.18","-4.53","3.43-3.49","3.44","1117627485","0.212","11.96","3.95B","3950000000","0.29","0.15","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","2.97B","2970000000","14.93","4284096","8.74","-47.95","14.67-15.19","14.79","198886750","0.269","25.66","1.35B","1350000000","0.59","0.17","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","56.75B","56750000000","33.66","14770088","-36.84","-53.76","32.41-34.16","32.79","1686025143","1.1","21.57","22.76B","22760000000","1.56","0.556","1.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.63B","1630000000","5.23","1679627","-28.06","-7.58","5.15-5.3","5.18","310880000","0.647","15.58","1.17B","1170000000","0.339","0.12","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","2.15B","2150000000","10.84","1972305","-24.77","-14.78","9.43-10.84","9.85","197956204","0.268","17.63","1.62B","1620000000","0.559","0.3","2.77","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","8.38B","8380000000.000001","8.98","9804590","-60.67","-24.45","8.72-9.15","9.05","933214933","0.713","14.46","4.62B","4620000000","0.626","0.23","2.56","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","5.94B","5940000000","53.44","915871","-38.2","-109","52.65-54.36","52.98","111150500","0.402","27.06","881.87M","881870000","2.12","0.955","1.79","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","6.14B","6140000000","5.57","8230600","-21.66","-8.38","5.5-5.63","5.52","1101915051","0.046","-2896.52","4.99B","4990000000","-0.002","0.05","0.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.21B","1210000000","5.41","2603516","-44.63","-10.45","5.23-5.52","5.28","224319919","0.212","-19.82","948.08M","948080000","-0.277","0.085","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","111.69B","111690000000","15.23","18734689","7.63","-17.94","14.88-15.49","15.23","7333360000","0.707","16.74","32.94B","32939999999.999996","0.916","0.3158","2.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","","7.04B","7040000000","2.89","12866421","-27.75","-4.1","2.87-2.93","2.89","2434351234","0.486","10.32","2.35B","2350000000","0.282","0.11","3.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.71B","1710000000","2.5","40061624","-37.19","-4.84","2.33-2.5","2.38","684883775","0.872","-2.26","297.20M","297200000","-1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.07B","4070000000.0000005","15.81","3026581","-28.01","-23.5","15.36-16.06","15.52","257600791","0.289","8.65","7.08B","7080000000","1.85","0.622","3.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","8.2B","8199999999.999999","4.78","11260820","-11.97","-6.66","4.77-4.88","4.84","1715730370","0.803","156.45","10.12B","10120000000","0.031","0.01","0.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","4.22B","4219999999.9999995","8.3","3608498","-34.85","-13.24","8.1-8.4","8.15","508760826","0.403","108.83","1.88B","1880000000","0.077","0.057","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","2.74B","2740000000","16.14","6970203","-11.42","-22.49","15.71-16.42","15.91","170000000","0.55","16.62","2.63B","2630000000","0.971","0.251","1.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","2.96B","2960000000","5.38","4107065","-21.35","-9.61","5.16-5.42","5.15","550914700","0.678","26.23","2.37B","2370000000","0.196","0.062","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","5.27B","5270000000","3.04","18305052","-50.25","-6.31","2.97-3.08","2.98","1735180932","0.703","-23.26","4.77B","4770000000","-0.132","0.1","3.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","24.27B","24270000000","5.49","21044299","-5.83","-6.97","5.34-5.55","5.35","4421354800","0.729","13.37","29.74B","29740000000","0.415","0.147","2.68","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","13.31B","13310000000","20.21","21986576","19.37","-26.21","19.13-20.54","19.11","658588012","0.568","20.44","4.60B","4600000000","0.99","0.5","2.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","26.86B","26860000000","44.35","2817705","-56.24","-109.9","41.14-45.62","41.88","605749295","0.797","9.49","21.52B","21520000000","4.74","2.76","6.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","10.67B","10670000000","14.52","1974119","-31.89","-21.7","14.17-14.75","14.4","734796061","0.373","11.76","7.62B","7620000000","1.25","0.85","5.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","5.45B","5450000000","1.49","275692934","-33.48","-2.36","1.43-1.52","1.5","3658744935","0.124","-4.12","3.02B","3020000000","-0.361","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","4.82B","4820000000","5.46","3549418","-21.1","-8.1","5.36-5.52","5.36","882451235","0.432","19.64","30.65B","30650000000","0.28","0.0931","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","65.68B","65680000000.00001","8.42","29807972","-15.63","-10.09","8.26-8.6","8.25","8461801968","0.88","12.96","16.32B","16320000000","0.233","0.15","1.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","21.68B","21680000000","3.18","164668365","-19.7","-4.34","3.1-3.23","3.12","6816316370","0.824","161.5","1.18B","1180000000","0.02","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","8.11B","8109999999.999999","3.81","16633510","-31.6","-6.18","3.77-3.86","3.79","2127404721","0.266","-52.74","6.69B","6690000000","-0.073","0.0186","0.49","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","4.8B","4800000000","2.17","32957816","-35.22","-4.25","2.12-2.2","2.15","2212887079","0.824","-25.16","3.54B","3540000000","-0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","236.43B","236430000000","6","60304907","0.5","-6.14","5.83-6.05","5.82","44223990583","0.501","4.95","538.02B","538020000000","0.568","0.156","2.6","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","19.46B","19460000000","17.6","13863122","-55.87","-40.99","17.24-18.08","17.29","1105691056","0.621","83.69","2.11B","2109999999.9999998","0.21","0.169","0.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","1.99B","1990000000","19.77","552743","-17.25","-26.02","18.98-20.15","19.26","100448700","0.353","22.47","1.20B","1200000000","0.879","0.2","1.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","4.54B","4540000000","16.13","2498439","-12.9","-27.26","15.88-16.41","15.96","281573889","0.764","-61.58","1.74B","1740000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","22.75B","22750000000","9.29","26771939","0.87","-15.05","9.05-9.48","9.15","2448898803","0.317","7.03","31.85B","31850000000","1.34","0.99","10.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","7.57B","7570000000","19.6","4993687","-27.33","-29.37","19.01-20.04","19.04","386248570","0.52","18.68","3.18B","3180000000","1.06","0.1934","0.99","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","13.14B","13140000000","6.02","23226965","-17.87","-10.49","5.85-6.12","5.86","2183188774","0.642","36.91","2.86B","2860000000","0.165","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","450.83B","450830000000","4.73","134925665","-3.47","-5.22","4.73-4.93","4.9","99161076038","0.376","4.71","319.70B","319700000000","0.808","0.261","5.52","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-87.74","-3.63","0.37-0.41","0.41","968495801","0.361","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","82.69B","82690000000","4.8","125434052","-7.51","-5.78","4.76-4.84","4.79","17226159334","0.238","7.36","612.11B","612110000000","0.652","0.1365","2.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","37.68B","37680000000","95.5","2204053","-14.06","-117.5","90.9-97.15","90.72","394546590","0.155","26.29","10.28B","10280000000","3.54","1.29","1.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.25B","4250000000","12.33","3461244","-44.18","-25","11.82-12.58","11.83","344613073","0.224","31.65","1.12B","1120000000","0.374","0.7","5.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","3.77B","3770000000","7.63","3472969","-43.36","-15.02","7.51-7.73","7.59","494194061","0.422","17.04","2.33B","2330000000","0.453","0.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","13.84B","13840000000","13.47","7195816","-24.66","-18.41","12.8-13.58","12.92","1027731086","0.226","26.41","3.26B","3260000000","0.513","0.5","3.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","997.45M","997450000","1.85","2069720","-26","-2.67","1.83-1.86","1.85","539161948","-0.223","-1.94","249.21M","249210000","-0.954","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","1.93B","1930000000","10.04","1116868","-25.96","-15.76","9.85-10.2","9.84","192147573","0.435","28.32","1.90B","1900000000","0.354","0.2","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","4.29B","4290000000","6.5","4146208","-15.47","-9.72","6.23-6.58","6.22","660707784","0.507","12.12","2.75B","2750000000","0.542","0.27","4.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2B","2000000000","7.8","2298702","-17.89","-13.09","7.66-7.87","7.67","256449650","0.607","34.27","1.16B","1160000000","0.228","0.06","0.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","217.05B","217050000000","24.73","33426528","1.98","-32.99","23.1-25.33","23.62","9247870602","0.752","6.12","265.42B","265420000000.00003","1.96","0.8013","3.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","3.72B","3720000000","9.62","4139919","-45.37","-17.97","9.39-9.76","9.52","386417827","0.777","10.71","2.78B","2780000000","0.899","0.55","5.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.32B","2320000000","6.84","4907254","-25","-13.84","6.68-6.96","6.74","339139100","0.373","42","4.39B","4390000000","0.165","0.036","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.4B","4400000000","5.06","2270969","-5.77","-5.78","5-5.07","5.03","869684610","-0.109","174.14","7.52B","7520000000","0.029","0.03","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","54.59B","54590000000","9.08","13913382","43.67","-9.96","9-9.32","9.31","6491100000","0.651","6.62","18.08B","18080000000","0.772","0.2927","3.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.31B","2310000000","23.78","655443","-22.16","-32.07","23.4-24.14","23.53","97193681","0.234","40.62","371.24M","371240000","0.589","0.25","1.05","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","2.77B","2770000000","4.25","10371469","-58.29","-11.09","4.09-4.3","4.13","652190511","0.268","65","3.75B","3750000000","0.066","0.061","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","1.96B","1960000000","4.99","8609338","-23.11","-7.38","4.89-5.06","4.89","392886000","1.04","6.05","1.32B","1320000000","0.796","0.2","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","2.74B","2740000000","10.82","10363256","-22.33","-22.35","10.5-10.98","10.62","253028866","0.276","32.98","1.25B","1250000000","0.332","0.1","0.92","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.09B","2089999999.9999998","7.24","3984321","-18.65","-11.95","7.03-7.32","7","288176273","0.556","155.2","314.90M","314900000","0.047","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.8B","1800000000","3.1","14441849","-62.06","-8.65","3.1-3.17","3.09","581624641","0.449","-6.58","244.84M","244840000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","17.65B","17650000000","3.36","17403376","5.66","-3.56","3.28-3.39","3.32","5587412000","0.45","12.04","7.04B","7040000000","0.28","0.083","2.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","11.43B","11430000000","40.31","5987585","-13.59","-57.38","40.31-41.63","42.95","261657654","0.984","26.52","15.60B","15600000000","1.56","0.11","0.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","1.55B","1550000000","2.27","8538613","-60.45","-6.18","2.21-2.35","2.23","683998355","0.68","-4.89","3.95B","3950000000","-0.479","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","49.89B","49890000000","5.2","31270805","-9.09","-6.5","5.08-5.29","5.14","10589819000","0.392","8.54","34.62B","34620000000","0.3","0.17","3.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.47B","2470000000","5.76","10179867","-24.21","-11.01","5.6-5.85","5.63","429233057","0.344","-12.4","1.58B","1580000000","-0.471","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","11.22B","11220000000","25.33","5343502","-49.71","-51.8","24.32-25.63","24.58","442950615","0.906","24.39","3.80B","3800000000","1.03","0.12","0.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","16.35B","16350000000.000002","27.31","9383591","-7.14","-39.66","26.41-27.65","26.53","598839890","0.334","33.3","3.15B","3150000000","0.82","0.59","2.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","8.84B","8840000000","2.24","15624737","-53.04","-4.87","2.18-2.3","2.19","4353687873","0.864","-1.98","11.51B","11510000000","-0.51","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","1.78B","1780000000","7.52","4926629","-58.31","-18.93","7.2-7.65","7.37","237003312","-0.022","-114.52","985.13M","985130000","-0.066","0.022","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","6698900","-71.91","-1.94","0.5-0.5","0.55","1508889800","0.652","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","8.46B","8460000000.000001","25.16","2060911","-28.03","-37.37","24.7-25.43","24.73","336435910","0.173","-84.45","16.36B","16360000000","-0.301","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","10.66B","10660000000","10.41","7420377","-34.9","-16.17","10.18-10.54","10.36","1023907750","0.465","17.45","4.05B","4050000000","0.601","0.28","2.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","8.4B","8400000000","2.73","22261344","-7.77","-3.09","2.7-2.75","2.71","3075653888","0.384","15.88","7.96B","7960000000","0.171","0.065","2.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.66B","1660000000","24.9","4173139","-9.19","-47.03","24.32-25.1","24.29","66680000","0.539","35.76","246.03M","246030000","0.679","0.1547","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.54B","1540000000","3.13","33066392","-5.44","-7.57","3.03-3.19","3.05","492089200","0.341","-34.79","146.15M","146150000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","40.62B","40620000000","12.88","35694004","4.63","-17.75","12.52-13.2","12.8","3153373031","0.732","9.9","29.50B","29500000000","1.33","0.17","1.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","50.45B","50450000000","10.45","26123270","-33.23","-16.38","10.33-10.59","10.33","4827403110","0.805","129.16","15.26B","15260000000","0.081","0.03","0.29","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","4.08B","4080000000","7.45","3603281","-44.03","-14.04","7.22-7.55","7.28","547678400","0.35","32.22","3.89B","3890000000","0.234","0.2","2.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","6.24B","6240000000","14.74","12690883","51.49","-22.26","14.3-14.97","14.86","423462140","0.6","98.22","1.09B","1090000000","0.152","0.075","0.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","136.21B","136210000000.00002","16.12","42001156","1.07","-17.56","15.35-16.25","15.88","8449689637","0.895","29.06","73.16B","73160000000","0.555","0.22","1.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","2.43B","2430000000","1.36","18328354","-45.6","-3.4","1.3-1.38","1.31","1787912222","0.277","49.29","5.67B","5670000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","37.3B","37300000000","5.81","16422259","-20.19","-7.44","5.59-5.86","5.56","6420165614","0.694","20.25","11.49B","11490000000","0.291","0.1103","1.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","114.79B","114790000000","15.4","25315007","23.3","-19.21","15.29-15.76","15.61","7454179797","0.082","16.56","57.45B","57450000000","0.93","0.4948","3.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","3.18B","3180000000","12.12","3286301","5.39","-13.64","12.04-12.64","12.5","262210000","0.512","88.07","1.51B","1510000000","0.138","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","","23.14B","23140000000","10.26","21585474","-30.77","-15.63","9.56-10.52","9.56","2255622856","1.52","77.21","117.28B","117280000000","0.136","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","2.54B","2540000000","10.78","12973271","9.66","-16.65","9.7-10.79","9.81","235200000","0.595","120.95","686.38M","686380000","0.084","0.06","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","2.56B","2560000000","12.24","1750598","-25.41","-22.17","12.2-12.51","12.3","208858440","0.997","14.98","2.32B","2320000000","0.799","0.35","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","14.63B","14630000000","20.64","112162433","31.05","-27.18","19.21-20.75","19.37","708923303","0.201","101.77","2.37B","2370000000","0.203","0.1","0.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","4.75B","4750000000","7.45","14438984","-24.52","-11.23","7.32-7.56","7.37","638206348","0.543","-21.48","921.20M","921200000","-0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","2.66B","2660000000","8.05","2722702","-19.82","-10.46","7.93-8.2","7.78","330201564","0.645","34.72","1.39B","1390000000","0.235","0.065","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","239.08B","239080000000","24.66","24167390","39.48","-28.03","23.81-25.09","23.9","9695000000","0.255","12.78","166.51B","166510000000","1.96","1.315","5.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","2.88B","2880000000","2.29","11163816","-50.22","-5.06","2.22-2.34","2.26","1257043925","0.639","-3.02","2.98B","2980000000","-0.749","0.15","2.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","5.62B","5620000000","2.75","12374615","-40.73","-5.05","2.69-2.78","2.72","2042497639","0.884","-6.07","17.23B","17230000000","-0.448","0.1","3.27","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.18B","1180000000","11.85","1607713","-33.01","-21.6","11.61-12.02","11.69","99880000","0.218","-36.75","676.54M","676540000","-0.326","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.44B","1440000000","2.02","19218002","-65.17","-6.56","1.95-2.06","1.96","710946992","0.445","-1.42","1.88B","1880000000","-1.43","0.02","0.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","13B","13000000000","3.45","11401262","-27.52","-4.9","3.38-3.49","3.41","3767582286","0.4","4.04","163.31B","163310000000","0.857","0.15","4.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","26.01B","26010000000","7.21","32304350","-12.39","-11.36","6.96-7.29","7.23","3607500000","0.268","7.48","25.30B","25300000000","0.964","0.718","9.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","2.51B","2510000000","2.64","12727493","-27.27","-5.56","2.59-2.68","2.58","950515518","0.569","-9.78","4.57B","4570000000","-0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.15B","5150000000","4.16","9080917","-36.87","-7.17","4-4.25","4.17","1236814267","0.412","-10.94","18.19B","18190000000","-0.38","0.0294","0.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","16.36B","16360000000","14.93","3539150","-14.39","-18.23","14.83-15.2","14.95","1095496345","0.469","-756.5","12.37B","12370000000","-0.02","0.126","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.65B","1650000000","3.8","3202326","-38.31","-6.46","3.74-3.84","3.75","434813143","0.084","-12.36","2.45B","2450000000","-0.309","0.25","4.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","1.79B","1790000000","5.25","11236815","-55.05","-15.46","5.15-5.35","5.16","341759392","0.236","23.69","5.53B","5530000000","0.225","0.035","0.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.63B","2630000000","10.26","1449219","-20.22","-13.15","10.07-10.32","10.13","256414600","0.119","15.6","2.90B","2900000000","0.659","0.189","1.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","109.37B","109370000000","27","23448480","2.86","-33.25","26.71-27.6","27.72","4473429525","0.298","47.1","77.62B","77620000000","0.573","0.14","0.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.26B","2260000000","11.52","8143926","-21.31","-21.38","11.24-11.67","11.32","196052780","0.296","28.34","1.50B","1500000000","0.41","0.45","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","44.06B","44060000000","9.08","10995307","35.93","-9.78","8.97-9.4","9.4","4852081025","0.537","17.02","28.25B","28250000000","0.534","0.42","4.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.57B","1570000000","3.65","4676952","-39.27","-7.48","3.53-3.71","3.54","428778219","0.595","37.95","2.15B","2150000000","0.096","0.038","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.21B","2210000000","1.51","17914072","-40.08","-2.6","1.46-1.52","1.46","1460994304","0.293","47.5","1.52B","1520000000","0.032","0.0102","0.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","48.52B","48520000000","22.85","11866744","-32.99","-35.03","21.96-23.31","22.26","2123319999","0.951","12.04","31.88B","31880000000","1.93","0.6","2.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","879.86M","879860000","2.75","6701128","-50.81","-7.77","2.69-2.8","2.7","319948070","0.448","-2.51","623.19M","623190000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","4.75B","4750000000","3.16","5893064","-13.19","-3.81","3.09-3.19","3.12","1503806608","0.53","18.6","13.06B","13060000000","0.171","0.0478","1.51","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","1.77B","1770000000","7.24","5348609","-16.69","-20.22","7.01-7.35","7.01","244642300","1.1","81.44","2.05B","2049999999.9999998","0.09","0.02","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","13.36B","13360000000","1.25","37778285","-16.11","-1.55","1.24-1.27","1.24","10687849554","0.339","-18.53","88.55B","88550000000","-0.068","0.03","2.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","7.47B","7470000000","5.27","10349386","-28.1","-7.88","5.13-5.38","5.17","1417337700","1.21","15.93","7.80B","7800000000","0.337","0.1","1.9","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","24.59B","24590000000","16.8","13506827","-22.19","-24.75","16.14-16.98","16.31","1463502683","0.832","13.98","21.31B","21310000000","1.2","0.377","2.24","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","3.47B","3470000000","6.56","22919182","10.25","-9.35","6.44-6.65","6.47","528583135","0.378","13.55","5.66B","5660000000","0.49","0.1","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","6.52B","6520000000","7.27","68705291","11.5","-10.67","7.15-7.39","7.23","897162662","0.244","15.94","6.24B","6240000000","0.463","0.09","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","42.82B","42820000000","3.67","93971273","15.05","-4.13","3.63-3.73","3.69","11667107648","0.674","9.69","30.01B","30010000000","0.383","0.12","3.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","16.26B","16260000000.000002","24.5","6266824","-7.86","-32.33","24.41-24.82","24.76","663614113","0.435","18.77","5.15B","5150000000","1.31","0.4","1.63","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","24.77B","24770000000","11.87","10866408","25.61","-13.92","11.5-12.23","12.16","2086900000","0.308","11.09","12.87B","12870000000","1.07","0.56","4.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","5.84B","5840000000","28.8","1976479","-41.96","-54.14","28.01-29.29","28.15","202680000","0.698","162.66","5.40B","5400000000","0.177","0.04","0.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.63B","1630000000","13.43","2316640","-34.3","-23.9","13.22-13.6","13.28","121342000","1.06","24.07","726.12M","726120000","0.563","0.17","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","14.49B","14490000000","2.13","49137069","-18.08","-3.2","2.13-2.13","2.13","6800495825","0.445","5.54","8.80B","8800000000","0.385","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","9.61B","9610000000","12.35","32078351","25.25","-17.18","12.1-12.77","12.07","777927005","0.538","22.04","1.56B","1560000000","0.548","0.05","0.4","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","3.94B","3940000000","7.37","64222147","28.4","-9.96","7.14-7.56","7.27","710286480","0.554","27.61","4.35B","4350000000","0.075","0.05","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","555.92M","555920000","0.292","1175059","-4.26","-0.36","0.286-0.294","0.289","710286480","0.554","100","4.35B","4350000000","0.075","0.007","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","1.83B","1830000000","5.2","21530415","-13.33","-8.3","5.06-5.31","5.1","351764064","0.429","50.38","1.05B","1050000000","0.105","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","1.71B","1710000000","10.76","1642912","-17.23","-19.02","10.47-11","10.48","158756195","0.202","29.33","2.55B","2550000000","0.372","0.1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","1.46B","1460000000","10.57","1566865","-35.78","-18.01","10.4-10.78","10.47","138540036","0.112","14.25","3.36B","3360000000","0.755","0.35","3.31","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","6.42B","6420000000","3.99","8670397","-25.84","-5.58","3.88-4.04","3.88","1610078678","","-73.09","2.58B","2580000000","-0.055","0.02","0.5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","7.68B","7680000000","12.83","4390307","-25.9","-17.76","12.59-12.99","12.59","598647499","0.456","61.87","1.57B","1570000000","0.209","0.081","0.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","12.51B","12510000000","7.46","8281742","-37.36","-12.16","7.25-7.66","7.32","1784168117","0.741","39.13","29.35B","29350000000","0.194","0.12","1.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","1.76B","1760000000","0.426","263799","-27.18","-0.601","0.415-0.434","0.421","1784168117","0.741","39.13","29.35B","29350000000","0.194","0.0169","3.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","6.32B","6320000000","29.8","3714534","-47.8","-67.55","27.9-30.48","28.03","212057720","0.337","18.17","6.46B","6460000000","1.64","0.64","2.15","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","70.97B","70970000000","29.28","5958315","-38.85","-49.33","28.91-29.52","29.15","2884409605","0.262","31.03","13.98B","13980000000","0.959","1","2.85","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","10.01B","10010000000","1.502","1170473","-18.07","-1.932","1.46-1.522","1.475","2884409605","0.262","31.03","13.98B","13980000000","0.959","0.1407","7.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","5.19B","5190000000","4.59","3795768","-27.03","-6.39","4.46-4.83","4.5","1130910874","0.494","28.72","7.97B","7970000000","0.16","0.098","2.14","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","5.69B","5690000000","15.86","14515521","118.76","-22.96","15.12-16.09","15.76","358704975","0.453","81.92","2.00B","2000000000","0.193","0.058","0.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.31B","2310000000","12.24","8456419","12.81","-21.93","11.87-12.46","11.94","189070214","0.693","21.64","783.91M","783910000","0.572","0.5","2.92","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","2.73B","2730000000","5.87","12276313","-24.84","-9.64","5.72-5.91","5.76","464425343","0.645","-3.32","2.03B","2029999999.9999998","-1.77","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","13.69B","13690000000","12.9","22063809","5.91","-18.7","12.05-13.18","11.98","1060899292","0.646","37.44","1.55B","1550000000","0.352","0.113","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.03B","1030000000","0.499","693233","4.39","-0.544","0.492-0.504","0.497","1156399976","0.566","11.16","7.65B","7650000000","0.717","0.0281","5.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","2.77B","2770000000","4.26","5469012","-29.82","-6.1","4.2-4.32","4.21","650760000","0.359","7.44","2.77B","2770000000","0.578","0.15","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","17.59B","17590000000","1.98","65014133","-28.78","-2.84","1.96-2.03","1.96","8885939744","0.181","17.59","306.24B","306240000000","0.113","0.06","3.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","15.19B","15190000000","9.19","4355209","-36.55","-14.69","9.05-9.33","9.21","1652755445","0.736","20.75","6.27B","6270000000","0.443","0.4","3.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.38B","8380000000.000001","11.6","4433576","-17.2","-16.44","11.47-11.76","11.61","722718000","0.168","19.47","10.16B","10160000000","0.604","0.41","3.53","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","Shanghai DaZhong Public Utilities Group Co Ltd","7.88B","7880000000","3.01","50924844","-8.51","-4.71","2.93-3.05","2.95","2952434675","0.519","-60.98","6.49B","6490000000","-0.048","0.035","1.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","4.17B","4170000000","3.66","27056799","-37.22","-7.07","3.57-3.73","3.58","1387821784","0.402","-0.66","7.92B","7920000000","-1.59","0.1275","2.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","588.7M","588700000","0.146","1023635","-35.96","-0.26","0.141-0.149","0.142","1387821784","0.402","-2.34","7.92B","7920000000","-1.59","0.019","6.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.1B","3100000000","7.3","16987929","29.43","-18.37","7.26-7.5","6.99","424861597","0.454","145.69","1.79B","1790000000","0.051","0.012","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","11.54B","11540000000","5.76","13772846","-28.36","-8.58","5.54-5.85","5.56","2003865600","0.731","-36.6","749.79M","749790000","-0.159","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","49.88B","49880000000","3.63","24552061","-18.79","-5.15","3.58-3.67","3.59","15579809092","","71.59","111.59B","111590000000","0.019","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","24.11B","24110000000","8.56","28029174","-4.78","-10.66","8.45-8.63","8.48","2816743645","0.252","12.89","42.23B","42230000000","0.668","0.2","2.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","3.25B","3250000000","18.52","2677634","4.57","-27.39","17.78-18.96","18.08","175407182","-0.369","56.42","563.96M","563960000","0.328","0.07","0.38","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","9.95B","9950000000","7.39","4229360","-9.51","-8.31","7.39-7.48","7.44","1346230251","0.288","18","6.37B","6370000000","0.414","0.1","1.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","1.71B","1710000000","9.1","2252438","2.36","-13.8","8.89-9.24","8.94","188020508","0.338","164.11","167.93M","167930000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","4.23B","4230000000.0000005","7.12","6408861","-43.85","-15.24","6.8-7.21","6.85","594777927","0.887","119.96","2.00B","2000000000","0.057","0.2","2.81","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","8.14B","8140000000.000001","18.17","11324798","-18.04","-36.42","17.16-18.46","17.3","448200000","0.654","64.78","804.13M","804130000","0.284","0.114","0.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","14.98B","14980000000","34.4","1001970","-49.85","-70.99","33.26-34.97","33.97","435600000","0.063","20.86","4.70B","4700000000","1.66","2.3","6.69","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","53.95B","53950000000","22.54","8879384","-19.53","-29.48","22.45-22.85","22.68","2666430111","0.619","16.49","40.47B","40470000000","0.687","0.27","1.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","1.98B","1980000000","2.92","21811016","-50","-6.15","2.82-2.96","2.83","679346942","0.689","227.73","648.79M","648790000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","3.27B","3270000000","8.93","10476465","-70.08","-31","8.63-9.03","8.61","365630568","-0.017","-66.91","709.28M","709280000","-0.129","0.04","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","1.72B","1720000000","3.63","6802509","-42.83","-6.59","3.54-3.74","3.55","472500000","0.795","19.73","1.03B","1030000000","0.21","0.22","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.4B","2400000000","2.81","12949312","-15.62","-3.79","2.76-2.85","2.78","853675319","0.374","85.76","805.31M","805310000","0.033","0.07","2.49","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","4.33B","4330000000","4.87","6052852","-29.52","-7.24","4.76-4.93","4.82","1207056692","0.459","35.37","963.91M","963910000","0.138","0.065","1.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","610.13M","610130000","0.22","1236502","-27.63","-0.336","0.217-0.225","0.218","1207056692","0.459","35.37","963.91M","963910000","0.138","0.0091","4.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","4.45B","4450000000","5.08","7233920","-16.99","-9.64","5-5.16","5.02","1067181506","0.214","67.68","18.82B","18820000000","0.075","0.01","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","628.02M","628020000","0.236","301260","-23.38","-0.363","0.23-0.238","0.232","1067181506","0.214","67.68","18.82B","18820000000","0.075","0.0014","0.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.38B","4380000000","6.66","6185724","-37.11","-11.87","6.57-6.73","6.63","657900000","1","122.32","220.43M","220430000","0.054","0.0287","0.43","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","12.18B","12180000000","6.06","10702781","-5.16","-7.23","6-6.14","6.07","2131449598","0.515","6.26","41.87B","41870000000","0.487","0.13","2.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.72B","1720000000","0.429","348666","6.72","-0.467","0.424-0.433","0.424","2131449598","0.515","12.57","41.87B","41870000000","0.487","0.0182","4.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","4.31B","4310000000","13.55","18629043","-3.76","-20.37","13.18-13.78","13.28","317990916","0.763","-96.62","1.13B","1130000000","-0.142","0.02","0.16","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","1.91B","1910000000","13.74","1801242","-25.69","-23.57","13.4-13.95","13.61","138666667","-0.023","24.77","2.81B","2810000000","0.552","0.18","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","64.98M","64980000.00000001","0.358","1318921","-7.73","-0.422","0.34-0.361","0.353","181500000","0.656","69.15","15.29M","15290000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","5.68B","5680000000","27.53","2328868","37.79","-31.75","26.97-27.9","27.11","206282429","0.006","54.41","146.73M","146730000","0.512","0.6","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","4.56B","4560000000","2.47","9004829","-42.29","-4.41","2.37-2.53","2.38","1844562892","0.652","-10.33","7.44B","7440000000","-0.244","0.021","0.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","","82.44B","82440000000","33.13","7724245","-16.11","-40.03","32.6-33.43","32.65","2488481340","0.501","51.37","12.24B","12240000000","0.65","0.12","0.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","10.08B","10080000000","14.93","4690100","-43.6","-27.27","14.51-15.08","14.7","675255460","0.566","23.18","6.29B","6290000000","0.65","0.23","1.54","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","3.35B","3350000000","3.26","29158401","-22.93","-5.4","3.19-3.33","3.23","1028492944","0.364","-43.55","4.88B","4880000000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","23.68B","23680000000","24.13","9961841","-38.08","-40.32","23.32-24.61","23.51","1070044063","0.941","19.63","14.65B","14650000000","1.23","0.5","2.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.34B","3340000000","1.466","309078","-9.28","-1.664","1.417-1.484","1.435","1070044063","0.941","19.63","14.65B","14650000000","1.23","0.0702","4.79","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.75B","4750000000","10.77","30231394","14.45","-17.68","10.51-10.99","10.54","551610107","0.286","33.33","1.86B","1860000000","0.323","0.083","0.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","669.21M","669210000","0.472","997020","-10.1","-0.53","0.454-0.475","0.459","551610107","0.286","33.33","1.86B","1860000000","0.323","0.0116","2.47","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","2.99B","2990000000","4.47","3487509","-33.28","-7.2","4.37-4.54","4.4","669004950","0.956","-115.9","619.38M","619380000","-0.039","0.05","1.12","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","126.86M","126860000","0.957","135048","-28.69","-1.476","0.919-0.97","0.92","132556270","0.442","48.13","723.66M","723660000","0.14","0.0074","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","9.61B","9610000000","9.49","4840122","-26.66","-15.14","9.24-9.75","9.24","1122412893","0.411","9.48","3.22B","3220000000","0.601","0.57","6.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.36B","1360000000","0.799","320660","-8.89","-0.98","0.79-0.807","0.796","1122412893","0.411","16.14","3.22B","3220000000","0.601","0.0802","10.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","2.25B","2250000000","5.61","5034910","-25.89","-8.92","5.46-5.73","5.5","400881981","0.265","44.65","86.56M","86560000","0.127","0.047","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","1.73B","1730000000","9.18","11327323","-37.97","-15.73","8.98-9.29","9.03","243000000","-0.033","42.28","1.02B","1020000000","0.217","0.049","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","243.9M","243900000","0.411","294561","-19.57","-0.519","0.4-0.412","0.405","243000000","-0.033","42.28","1.02B","1020000000","0.217","0.0069","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","1.84B","1840000000","7.62","2608116","-20.04","-12.54","7.5-7.75","7.56","240936559","0.366","11.17","2.30B","2300000000","0.682","0.19","2.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","4.59B","4590000000","17.46","12915090","7.12","-44.73","17.08-17.69","17.14","263023500","1.28","53.41","664.32M","664320000","0.327","0.106","0.61","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","2.73B","2730000000","6.24","3919532","-36.97","-11.39","6.15-6.31","6.23","436790880","0.432","13.39","2.30B","2300000000","0.469","0.16","2.56","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.33B","2330000000","10.06","6066576","-29.35","-16.8","9.64-10.15","9.64","231299995","0.55","61.96","591.73M","591730000","0.163","0.06","0.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","2.71B","2710000000","6.34","9333170","-27.13","-10.95","6.23-6.52","6.22","426810818","-0.171","33.61","1.29B","1290000000","0.191","0.051","0.8","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","2.83B","2830000000","8.49","2002639","-40.17","-15.15","8.28-8.6","8.4","333813370","0.407","170.41","3.66B","3660000000","0.05","0.0512","0.6","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.28B","2280000000","8.96","3060462","-21.27","-19.48","8.76-9.09","8.82","254254250","0.675","25.12","1.01B","1010000000","0.361","0.28","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","21.77B","21770000000","8.89","4750208","-24.98","-12.1","8.39-8.98","8.4","2522487004","0.565","26.25","7.92B","7920000000","0.321","0.2","2.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.07B","3070000000","0.539","123365","-14.17","-0.68","0.526-0.546","0.536","2522487004","0.565","26.25","7.92B","7920000000","0.321","0.0281","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","93.53M","93530000","0.268","2627379","-37.38","-0.452","0.249-0.271","0.252","349000000","0.605","23.01","103.98M","103980000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.12B","1120000000","12.15","3591244","-25.46","-46.66","11.62-12.43","11.72","92165100","0.687","-17.32","366.44M","366440000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","34.62B","34620000000","7.91","5877999","-20.9","-10.75","7.69-8.12","7.71","5035153679","0.456","17.59","11.29B","11290000000","0.183","0.114","1.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","4.88B","4880000000","0.448","2169899","13.42","-0.502","0.433-0.455","0.442","5035153679","0.456","44.26","11.29B","11290000000","0.183","0.016","3.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","24.75B","24750000000","26.79","3037959","-29.43","-40.99","26-27.1","26.43","923828420","0.637","15.91","24.44B","24440000000","1.69","0.8","2.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","5.65B","5650000000","6.02","6357437","-21.41","-7.77","5.71-6.06","5.75","937729472","0.218","37.31","22.56B","22560000000","0.154","0.073","1.21","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.16B","3160000000","7.41","7475801","-38.96","-13.71","7.2-7.5","7.23","495972914","0.563","411.64","6.85B","6850000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","445.12M","445120000","0.312","279655","-23.72","-0.473","0.306-0.315","0.304","495972914","0.563","411.64","6.85B","6850000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","10.39B","10390000000","11.2","7095317","-26.22","-15.65","10.88-11.43","11.09","1022739308","0.597","11.81","21.51B","21510000000","0.948","0.44","3.93","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","1.47B","1470000000","0.886","254439","-10.95","-1.028","0.87-0.889","0.872","1022739308","0.597","11.81","21.51B","21510000000","0.948","0.0619","6.99","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","6.29B","6290000000","12.53","4060317","-34.74","-19.91","12.12-12.85","12.25","501813647","0.224","57.49","3.91B","3910000000","0.223","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","15.05B","15050000000","35.82","7385235","-50.11","-81.11","34.35-36.48","34.57","420066000","0.137","114","2.50B","2500000000","0.305","0.04","0.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","2.59B","2590000000","3.84","10567314","-39.24","-6.77","3.7-3.95","3.7","673396786","0.87","42.72","3.08B","3080000000","0.092","0.028","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","3.76B","3760000000","5.82","2800332","-20.27","-8.46","5.64-6.05","5.68","646875384","0.023","94.68","1.14B","1140000000","0.062","0.03","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.43B","2430000000","10.89","1658127","-3.54","-13.29","10.75-10.94","10.85","223086347","0.558","25.45","1.82B","1820000000","0.429","0.125","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","21.08B","21080000000","6.27","15017287","-19.62","-8.58","6.13-6.36","6.15","3361899817","0.485","41.22","7.73B","7730000000","0.152","0.18","2.87","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","60.82B","60820000000","18.6","11001805","4.26","-20.23","18.44-18.85","18.68","3703626953","0.241","16.91","267.12B","267120000000","1.11","0.41","2.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","3.39B","3390000000","8.81","5591879","5.51","-15.07","8.7-8.94","8.73","515294257","0.372","18.66","1.98B","1980000000","0.114","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","478.15M","478150000","0.298","417762","7.58","-0.329","0.294-0.301","0.292","515294257","0.372","78.16","1.98B","1980000000","0.114","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","4.95B","4950000000","5.1","8335372","-26.72","-7.67","5.04-5.17","5.08","970256000","0.251","9.19","19.54B","19540000000","0.553","0.215","4.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","24.58B","24580000000","11.55","20647673","-65.25","-34.36","11.1-11.75","11.19","2128222013","1.01","16.61","13.87B","13870000000","0.704","0.14","1.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","9.13B","9130000000","4","11690578","-28.32","-5.77","3.9-4.07","3.95","2283509850","0.626","15.19","20.49B","20490000000","0.266","0.13","3.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.12B","2120000000","12.21","1879924","-32.11","-19.43","11.9-12.45","12.05","173788959","0.658","10.32","1.79B","1790000000","1.2","1","6.3","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","8.48B","8480000000","14.16","13633316","2.91","-27.7","13.9-14.67","13.34","598862922","0.305","45.58","8.76B","8760000000","0.319","0.1","0.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.15B","1150000000","6.73","5480224","-33.17","-14.4","6.6-6.8","6.61","200991343","0.287","99.52","1.04B","1040000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","162.75M","162750000","0.375","132047","-17.94","-0.522","0.367-0.376","0.37","200991343","0.287","99.52","1.04B","1040000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","3.78B","3780000000","2.86","15165174","-18.52","-4.53","2.77-2.92","2.77","1320744667","0.578","-24.04","12.17B","12170000000","-0.119","0.01","0.28","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","2.84B","2840000000","5.51","4385909","-28.53","-9.13","5.41-5.55","5.45","534071628","0.56","45.75","2.25B","2250000000","0.12","0.1","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","400.49M","400490000","0.512","245623","-19.24","-0.794","0.491-0.515","0.502","534071628","0.56","45.75","2.25B","2250000000","0.12","0.0141","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.32B","3320000000","6.96","12154913","-14.71","-10.54","6.79-7.03","6.87","477381905","0.241","52.72","419.01M","419010000","0.13","0.052","0.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","5.33B","5330000000","3.49","11841752","-31.57","-5.45","3.39-3.64","3.4","1873304804","0.699","-5.89","945.65M","945650000","-0.153","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","751.42M","751420000","0.126","976712","-30","-0.191","0.12-0.129","0.123","1873304804","0.699","-23.2","945.65M","945650000","-0.153","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","29972300","-70.14","-1.77","0.43-0.43","0.45","3633229871","0.823","-0.17","5.47B","5470000000","-2.54","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","2.76B","2760000000","7.62","4443859","-18.06","-15.04","7.51-7.72","7.53","362412800","0.335","18.18","1.66B","1660000000","0.424","0.35","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","3B","3000000000","11.42","2228806","-24.02","-19.9","11.21-11.6","11.4","262733500","0.282","8.56","4.22B","4219999999.9999995","1.35","0.9","7.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","15.18B","15180000000","11.32","14955720","14.23","-12.87","11.23-11.55","11.39","1341172692","0.17","14.51","11.59B","11590000000","0.794","0.1","0.88","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.46B","2460000000","7.28","9065291","-9.9","-11.27","7.15-7.4","7.19","338533715","0.596","21.11","1.31B","1310000000","0.35","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","8.14B","8140000000.000001","3.25","35069323","-26.8","-5.24","3.1-3.37","3.11","2504500768","0.337","281.19","2.26B","2260000000","0.012","0.06","1.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.12B","2120000000","8.27","4093025","-21.01","-11.84","7.84-8.71","7.92","256908489","0.319","25.83","1.75B","1750000000","0.326","0.026","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","2.75B","2750000000","12.72","4176216","32.36","-26.77","12.04-13.05","12.44","216138850","0.647","152","731.71M","731710000","0.085","0.055","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","3.24B","3240000000","4.72","9590510","-59.52","-12.67","4.52-4.83","4.64","686677113","0.129","216.36","264.31M","264310000","0.022","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.08B","2080000000","4.86","5298824","-40.66","-9.91","4.76-4.92","4.8","428793593","0.956","-22.55","1.37B","1370000000","-0.215","0.0802","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","1.82B","1820000000","16.83","970731","-29.73","-32.08","16.35-17","16.35","108080000","0.578","-16.07","561.16M","561160000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-88.83","-15.69","1.4-1.53","1.4","139143550","0.006","-116.92","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","4.39B","4390000000","7.02","4937251","-25.32","-11.01","6.92-7.11","6.96","624761516","0.117","10.76","4.45B","4450000000","0.66","0.2","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","2.41B","2410000000","1.83","9993740","-28.94","-3.06","1.78-1.84","1.8","1316933520","0.212","21.53","956.95M","956950000","0.085","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","18.14B","18140000000","5.77","23233050","-2.7","-7.24","5.7-5.87","5.86","3144096094","0.221","6.29","76.88B","76880000000","0.923","0.33","5.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.13B","1130000000","3.17","4209431","-46.36","-7.58","3.06-3.21","3.09","355491770","-0.084","-39.51","333.05M","333050000","-0.081","0.01","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","9.36B","9360000000","8.95","3435313","-24.54","-12.58","8.71-9.04","8.75","1135349124","0.31","18.84","6.50B","6500000000","0.475","0.41","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.32B","1320000000","0.696","140296","-1.97","-0.791","0.683-0.697","0.685","1135349124","0.31","18.84","6.50B","6500000000","0.475","0.0576","8.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","9.27B","9270000000","10.02","9080097","-37.18","-19.07","9.47-10.22","9.53","925160066","0.497","-242.86","776.34M","776340000","-0.042","0.05","0.5","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","7.45B","7450000000","29.06","1384800","-52.48","-63.5","27.66-29.54","27.73","256365955","0.663","39.77","2.37B","2370000000","0.735","0.15","0.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","3.34B","3340000000","12.49","5777454","-9.03","-22.41","12.21-12.94","12.3","267068349","0.515","-86.35","327.69M","327690000","-0.148","0.1","0.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.06B","3060000000","11.4","14905137","30.73","-15.09","11.01-11.82","11.03","268583100","1.02","-21.44","1.06B","1060000000","-0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","3.96B","3960000000","3.79","10112953","-20.55","-6.33","3.65-3.82","3.66","1044887850","0.223","141.14","1.31B","1310000000","0.026","0.013","0.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","14.84B","14840000000","8.12","32308441","-63.04","-25.26","7.9-8.34","8.06","1827789372","0.9","-7.28","16.08B","16079999999.999998","-1.12","0.55","3.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.29B","1290000000","6.45","2188533","-36.58","-11.24","6.28-6.56","6.33","200000000","0.324","24.13","879.06M","879060000","0.271","0.078","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.37B","1370000000","9.77","1286340","-34.87","-17.17","9.46-9.85","9.44","140000000","0.342","40.92","540.09M","540090000","0.24","0.11","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.12B","3120000000","2.96","4717576","-20","-4.59","2.91-3.01","2.93","1054027073","0.35","66.44","933.62M","933620000","0.045","0.017","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","1.96B","1960000000","10.65","2634192","-22.38","-15.97","10.52-10.82","10.62","184060010","0.719","10.9","5.77B","5770000000","1.01","0.15","1.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","20.11B","20110000000","5.17","9029318","-30.97","-7.69","5.17-5.32","5.25","3890095752","0.708","21.72","58.27B","58270000000","0.244","0.19","3.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","26.96B","26960000000","17.41","41978952","11.03","-28.89","16.85-17.69","16.66","1548689550","0.717","33.14","2.71B","2710000000","0.529","0.19","1.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","14.61B","14610000000","3.55","27222114","-0.28","-4","3.51-3.64","3.62","5268353501","0.36","13.72","35.36B","35360000000","0.107","0.05","1.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","2.06B","2060000000","0.204","1247114","-7.27","-0.245","0.201-0.208","0.203","5268353501","0.36","33.74","35.36B","35360000000","0.107","0.007","3.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","7.71B","7710000000","5.08","14067679","-7.3","-6.68","5.02-5.13","5.08","1516736158","0.291","12.76","9.04B","9040000000","0.402","0.25","4.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","4.26B","4260000000","2.31","17458966","-42.82","-4.58","2.23-2.36","2.26","1842964917","0.233","-19.7","1.77B","1770000000","-0.117","0.025","1.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","","22.92B","22920000000","11.56","17533152","-34.73","-20.33","11.32-11.84","11.43","1982456140","0.317","9.27","30.75B","30750000000","1.25","0.65","5.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","9.3B","9300000000","3.63","10596414","-29.1","-5.46","3.6-3.68","3.63","2562121154","0.676","17.36","8.24B","8240000000","0.212","0.05","1.38","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.36B","4360000000","2.32","10940540","-44.23","-4.4","2.25-2.34","2.27","1929191776","0.608","34.36","16.97B","16969999999.999998","0.045","0.145","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","614.58M","614580000","0.219","1522713","-4.78","-0.306","0.214-0.222","0.216","1929191776","0.608","52","16.97B","16969999999.999998","0.045","0.0204","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.45B","1450000000","2.81","7673562","-33.73","-5.41","2.71-2.85","2.74","514402025","0.496","-9.25","243.75M","243750000","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","11.81B","11810000000","7.95","11538947","-11.76","-12.56","7.84-8.1","7.92","1485120000","0.198","9.17","12.29B","12290000000","0.867","1.5192","19.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","42.78B","42780000000","14.3","17375506","-16.52","-28.58","14.14-14.61","14.26","2991409200","0.431","8.99","38.91B","38910000000","1.62","1.589","11.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","215.73B","215730000000","176.83","5660924","-29.04","-273.68","164.46-179.99","166.6","1219964222","0.735","18.14","35.66B","35660000000","9.9","4.37","2.47","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","6.63B","6630000000","6.35","4703352","-7.43","-8.08","6.25-6.48","6.34","1044179263","0.843","38","13.29B","13290000000","0.17","0.137","2.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","38.39B","38390000000","7.85","26597953","21.52","-9.27","7.81-8.16","8.09","4891018646","0.222","10.1","28.92B","28920000000","0.778","0.4","5.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","13.85B","13850000000","7.9","13346362","-29.53","-11.93","7.74-8.04","7.77","1752826570","0.692","76.82","14.76B","14760000000","0.103","0.05","0.63","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","42.83B","42830000000","17.63","23931705","19.28","-23.95","17.39-18.1","17.39","2429397730","0.374","27.62","18.33B","18330000000","0.659","0.45","2.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","4.97B","4970000000","3.79","14945268","-22.81","-5.47","3.64-3.84","3.65","1311200558","0.533","37.55","4.66B","4660000000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","3.39B","3390000000","2.3","32887773","-8.73","-3.78","2.26-2.32","2.28","1472706817","0.359","1.23","5.02B","5020000000","1.88","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","8.8B","8800000000","5.5","9927275","-37.78","-9.13","5.29-5.57","5.36","1599719155","0.199","15.47","6.57B","6570000000","0.358","0.18","3.27","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.32B","2320000000","6.38","1881108","-49.37","-12.83","6.31-6.47","6.41","363733233","0.599","42.83","2.99B","2990000000","0.15","0.24","3.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","17.8B","17800000000","9.23","4935900","-1.07","-11.26","9.07-9.33","9.25","2180770326","0.651","6.73","8.93B","8930000000","0.905","0.55","5.96","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","18.76B","18760000000","6.52","8503932","-6.59","-8.04","6.46-6.61","6.5","2876735917","0.389","12.94","29.49B","29490000000","0.511","0.16","2.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","5.6B","5600000000","7.11","16823946","-36.23","-12.45","6.71-7.51","6.88","787276406","0.147","-38.76","8.17B","8170000000","-0.185","0.127","1.79","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","28.98B","28980000000","63.46","5387744","7.56","-81.76","60.34-64.5","60.5","456699742","0.164","47.81","4.64B","4640000000","1.34","0.18","0.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","4.35B","4350000000","1.33","21700117","-37.26","-2.18","1.28-1.36","1.3","3268438122","0.305","32500","3.45B","3450000000","0","0.16","12.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","5.54B","5540000000","12.5","7606370","-51.34","-26.24","12.22-12.79","12.34","443227000","0.522","12.43","3.59B","3590000000","1.02","0.2","1.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","8.96B","8960000000","9.57","7856830","-28.1","-14.15","9.24-9.69","9.24","936267479","0.541","41.02","5.84B","5840000000","0.236","0.06","0.63","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","22.64B","22640000000","24.28","19349845","12.56","-33.25","23.26-24.8","23.44","932623742","0.375","17.23","11.66B","11660000000","1.41","0.5","2.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","2.97B","2970000000","39.82","1430467","16.06","-61.73","36.2-39.82","36.2","74534998","0.59","-66.26","248.64M","248640000","-0.601","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","1.66B","1660000000","9.8","4118434","-42.15","-18.6","9.56-9.94","9.73","168973699","0.221","-8.49","2.10B","2100000000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","6.81B","6810000000","24.98","4642635","102.95","-30","23.93-25.56","24.6","272512968","0.123","20.79","4.33B","4330000000","1.21","0.4","1.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","10.31B","10310000000","17","6449408","-32.62","-27.45","16.53-17.28","16.12","606686586","0.15","14.62","10.13B","10130000000","1.1","0.5","2.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","7.27B","7270000000","3.91","19637776","-61.63","-10.96","3.76-3.98","3.83","1860568411","-0.012","10.59","21.93B","21930000000","0.376","0.32","8.18","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","2.61B","2610000000","5.68","3207117","-37.38","-9.17","5.63-5.73","5.66","459070924","0.438","31.83","2.82B","2820000000","0.18","0.059","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","23.27B","23270000000","5.04","118431812","26.63","-7.26","4.81-5.19","4.88","4616244222","0.431","30.36","102.23B","102230000000","0.166","0.04","0.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","83.84B","83840000000","17.2","16192445","16.14","-20.23","17.01-17.57","17.48","4874606828","0.17","17.37","1.54B","1540000000","0.992","0.4","2.33","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","6.06B","6060000000","6.67","13814946","-44.14","-13.09","6.43-6.76","6.47","908386664","0.785","23.42","4.03B","4030000000.0000005","0.307","0.15","2.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","12.82B","12820000000","4.73","8817415","16.22","-5.96","4.67-4.86","4.84","3058060000","0.599","8.17","11.13B","11130000000","0.357","0.24","5.07","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","9.07B","9070000000","12.17","14561146","9.73","-19.82","11.81-12.39","11.81","745524730","0.318","38.02","2.08B","2080000000","0.298","0.3","2.24","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","1.79B","1790000000","5.14","18111361","-7.05","-11.7","5.05-5.21","5.12","348990000","0.948","-28.84","312.17M","312170000","-0.178","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","13.6B","13600000000","1.68","53118166","-29.71","-2.62","1.67-1.71","1.68","8095367616","0.279","16.64","9.58B","9580000000","0.101","0.045","2.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","1.75B","1750000000","10.7","14306312","-20.15","-18.61","10.42-10.78","10.46","163196667","0.455","84.65","484.33M","484330000","0.127","0.18","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.15B","1150000000","11.82","956380","-31.79","-20.39","11.72-11.95","11.75","97217588","0.344","46.6","401.08M","401080000","0.256","0.18","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-1.89","0.4-0.4","0.42","3034930435","0.777","","18.32B","18320000000","-5.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","4.04B","4040000000","7.37","61532717","-15.38","-16.88","7.15-7.46","7.18","547862471","","25.08","2.71B","2710000000","0.297","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","49.23B","49230000000","5.65","20352384","-36.37","-8.87","5.54-5.74","5.62","8712818205","0.133","7.45","94.31B","94310000000","0.759","0.517","9.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","1.96B","1960000000","3.15","10516451","-33.82","-7.67","3.08-3.18","3.1","621527586","-0.007","","1.93B","1930000000","0.003","0.01","0.32","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","16.17B","16170000000.000002","33.23","2925991","-50.9","-75.67","32.4-34","32.79","486613798","0.862","12.62","5.15B","5150000000","2.69","0.915","2.75","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","10.63B","10630000000","10.17","4620569","-23.53","-15.2","9.66-10.36","9.92","1044871181","-0.13","21.73","3.19B","3190000000","0.472","0.4","3.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","14.63B","14630000000","44.2","5628666","-68.43","-151.2","43.1-45.92","43.6","331083134","1.2","10.17","6.82B","6820000000","4.35","2.15","4.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","2.96B","2960000000","8.11","20825810","5.32","-13.82","7.92-8.19","8.01","364567500","0.418","","1.41B","1410000000","-0.003","0.012","0.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","3.65B","3650000000","4.29","8525988","-10.63","-6.48","4.21-4.34","4.25","850814000","0.012","19.68","2.82B","2820000000","0.22","0.07","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.45B","3450000000","12.82","2366890","-23.42","-21.2","12.42-12.95","12.57","268800134","0.105","14.94","10.71B","10710000000","0.858","0.45","3.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","9.49B","9490000000","12.48","5804777","-17.24","-16.36","12.19-12.64","12.3","760726670","0.69","19.14","47.02B","47020000000","0.66","0.1901","1.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","13.33B","13330000000","3.72","12369467","-27.2","-5.31","3.65-3.8","3.7","3583943593","0.575","-8.77","51.11B","51110000000","-0.424","0.15","4.31","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","27.12B","27120000000","7.35","16386776","-21.73","-10.13","7.07-7.45","7.26","3690457508","0.864","20.73","5.90B","5900000000","0.35","0.14","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.02B","3020000000","4.94","5364445","-31.1","-8.32","4.84-5","4.87","610500000","0.546","33.24","2.68B","2680000000","0.149","0.083","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","24.81B","24810000000","9.39","11562357","-20.02","-13.54","9.14-9.61","9.26","2642021768","0.386","8.46","46.14B","46140000000","1.13","0.4","4.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","8.45B","8449999999.999999","5.65","16056133","-23.44","-10.37","5.49-5.75","5.47","1495788692","0.525","113.21","41.00B","41000000000","0.048","0.005","0.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","1.66B","1660000000","11.32","5239013","-15.21","-20.59","11.18-11.48","11.24","146421932","0.549","38.98","853.96M","853960000","0.294","0.1","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","27.53B","27530000000","1.84","45406900","-11.96","-2.22","1.84-1.88","1.85","18983240033","0.824","12.44","79.67B","79670000000","0.038","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","22.59B","22590000000","2.65","19517211","-13.11","-3.18","2.61-2.69","2.63","10675227500","0.806","-26.52","91.61B","91610000000","-0.036","0.1","3.13","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","13.37B","13370000000","16.09","6556197","-35.14","-25.22","15.52-16.25","15.56","831040000","0.238","20.74","6.69B","6690000000","0.776","0.55","2.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","30.81B","30810000000","4.63","21470313","-16.73","-6.8","4.43-4.74","4.33","7265953939","1.11","5.87","110.13B","110130000000","0.552","0.29","6.26","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","15.63B","15630000000","29.65","4601872","-61.42","-81","26.45-29.65","26.95","527012481","","213.31","12.50B","12500000000","0.139","0.16","0.54","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","8.68B","8680000000","5.23","7238409","-26.96","-7.23","5.15-5.3","5.21","1659173900","0.314","12.42","6.34B","6340000000","0.425","0.2","3.82","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.19B","3190000000","7.36","5429114","-40.93","-12.93","7.17-7.49","7.3","432892904","0.612","27.32","3.48B","3480000000","0.269","0.15","2.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","3B","3000000000","3.78","6599270","-38.54","-6.45","3.72-3.8","3.73","792416601","0.605","18.81","4.91B","4910000000","0.202","0.078","2.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","30.96B","30960000000","6.23","27078196","-23.37","-8.79","6.07-6.31","6.08","4968702837","0.754","17.77","10.92B","10920000000","0.354","0.188","3.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","10.46B","10460000000","11.86","9297034","-37.68","-19.26","11.5-12.12","11.57","881970094","0.148","9.05","9.34B","9340000000","1.32","0.54","4.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","24.92B","24920000000","3.75","25068084","-9.86","-4.37","3.66-3.79","3.67","6645109124","0.818","53.02","2.03B","2029999999.9999998","0.071","0.035","0.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","3.73B","3730000000","4.78","4778748","-23.89","-6.58","4.71-4.83","4.78","780816890","0.728","67.75","4.29B","4290000000","0.071","0.028","0.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","49.32B","49320000000","50.48","3340160","-14.14","-59.25","48.49-50.98","48.56","977102525","0.633","17.78","19.78B","19780000000","2.84","0.7","1.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","8.61B","8610000000","5.18","37615670","0","-8.78","5.05-5.25","5.1","1661472616","0.131","9.02","17.59B","17590000000","0.574","0.38","7.34","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","18.37B","18370000000","76.75","4844771","-45.39","-143.81","71.56-79.19","71.99","239373496","0.4","24.3","3.51B","3510000000","3.16","1.5976","1.49","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","19.8B","19800000000","16.48","13241510","7.15","-20.65","15.88-16.84","15.99","1201759044","","25.26","7.53B","7530000000","0.666","0.2071","1.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","24.42B","24420000000","4.27","13248520","-15.61","-5.15","4.23-4.34","4.27","5718435744","0.521","18.63","10.83B","10830000000","0.233","0.072","1.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","1.86B","1860000000","10.31","683492","-29.14","-15.45","10.28-10.39","10.33","180002174","0.23","-129.92","1.97B","1970000000","-0.079","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","10.66B","10660000000","8.16","8712033","5.29","-9.17","8.12-8.28","8.25","1306749434","","9.81","114.40B","114400000000","0.84","0.33","4.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-4.29","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","3.49B","3490000000","7.68","29883451","24.27","-10.63","7.35-7.88","7.36","454322747","0.43","149.04","274.98M","274980000","0.052","0.015","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","5.85B","5850000000","10.81","5188245","-33.96","-19.16","10.48-10.99","10.6","540846164","0.733","-21.02","13.66B","13660000000","-0.521","0.97","8.97","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","4.05B","4050000000","8.69","17549450","-13.36","-19.8","8.4-8.8","8.41","466318309","0.744","105.95","2.04B","2040000000","0.083","0.26","2.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","3.79B","3790000000","8.81","19231953","9.44","-12.49","8.21-9.09","8.26","429907336","0.38","53.07","3.72B","3720000000","0.166","0.1","1.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","3.45B","3450000000","16.95","1197261","-48.93","-34.9","16.51-17.02","16.56","203606439","-0.002","16.14","1.86B","1860000000","1.05","0.15","0.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.17B","3170000000","20.07","1596661","-15.14","-30.12","19.37-20.18","19.35","158161100","0.235","20.63","2.08B","2080000000","0.973","0.26","1.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","1.6B","1600000000","9.41","2816581","-70.9","-33.15","9.21-9.73","9.34","170458980","0.193","-75.06","1.42B","1420000000","-0.167","0.128","0.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","9.81B","9810000000","22.29","1221713","-30.41","-36.2","21.32-22.6","21.44","440188331","0.661","71.27","1.81B","1810000000","0.313","0.17","0.76","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.69B","1690000000","3.38","9757601","-30.17","-4.96","3.28-3.43","3.38","501047151","0.328","15.89","922.78M","922780000","0.214","0.045","1.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","2.71B","2710000000","15.11","662037","-7.95","-20.93","14.77-15.33","15.22","179200000","0.212","97.49","754.96M","754960000","0.155","0.02","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","2.46B","2460000000","4.93","18821111","-21.5","-12.08","4.8-4.99","4.8","499346725","0.326","-7.29","1.43B","1430000000","-0.682","0.04","0.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","995.25M","995250000","1.67","7568631","-54.99","-4.25","1.61-1.68","1.65","595960158","0.552","-8.1","2.66B","2660000000","-0.204","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.56B","1560000000","7.25","3940486","-17.24","-14.8","7.08-7.33","7.14","215522164","0.177","22.39","1.76B","1760000000","0.326","0.15","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","","2.47B","2470000000","8.14","6692118","-40.8","-15.39","8.01-8.41","8.26","303244238","0.272","-8.82","721.06M","721060000","-0.939","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","4.72B","4720000000","4.1","8928476","-17","-5.47","3.99-4.23","4","1151292907","0.58","22.72","9.10B","9100000000","0.184","0.027","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","12.3B","12300000000","63.36","7194443","49.4","-93.37","59.7-64.38","60.03","194152738","0.403","16.82","4.67B","4670000000","3.81","0.53","0.74","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","5.8B","5800000000","30.22","1045875","-24.96","-42.12","29.25-30.95","29.35","191994000","0.237","32.14","1.68B","1680000000","0.963","0.6","1.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","1.94B","1940000000","7.4","2000976","-21.02","-12.72","7.3-7.46","7.34","262080000","0.308","33.26","1.45B","1450000000","0.224","0.115","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","6.24B","6240000000","1.86","12971599","-23.14","-2.5","1.84-1.89","1.85","3356356840","0.296","39.37","7.93B","7930000000","0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.03B","2029999999.9999998","2.35","16701593","-44.58","-4.4","2.18-2.35","2.14","864122521","0.575","-4.13","8.73B","8730000000","-0.518","0.119","5.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","29.33B","29330000000","4.95","39349592","48.2","-5.54","4.78-4.99","4.84","5925928614","0.337","15.14","5.87B","5870000000","0.329","0.2","4.04","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","10.42B","10420000000","5.05","18342654","-16.67","-6.35","4.87-5.14","5.06","2064349448","0.895","14.15","21.67B","21670000000","0.358","0.083","1.64","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","3.92B","3920000000","10.28","1567427","-44.94","-20.33","10.04-10.39","10.1","381401097","0.794","129.38","1.87B","1870000000","0.08","0.052","0.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","312","","60.66M","60660000","0.29","11360793","-95.8","-7.79","0.27-0.3","0.29","209185200","0.463","-0.94","137.89M","137890000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","21.26B","21260000000","14.23","15364958","1.72","-18","14.14-14.36","14.27","1493950005","0.342","20.87","8.65B","8650000000","0.688","0.33","2.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","63.36B","63360000000","12.62","26620321","-15.02","-16.76","12.29-12.76","12.37","5020248704","0.349","9.09","95.85B","95850000000","1.39","0.2","1.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","7.56B","7560000000","6.18","11537599","-35.22","-9.98","6.05-6.25","6.06","1223637516","0.756","35.71","3.26B","3260000000","0.175","0.08","1.29","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.19B","2190000000","7.52","3090315","-23.42","-11.54","7.46-7.66","7.52","291798821","0.826","32.87","1.03B","1030000000","0.232","0.15","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","2.94B","2940000000","3.45","8403055","-46.43","-6.96","3.34-3.51","3.36","852869750","0.428","-1114.8","4.15B","4150000000.0000005","-0.003","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.18B","3180000000","1.99","14617095","-25.47","-2.74","1.96-2.01","1.97","1598902832","0.221","33.99","3.96B","3960000000","0.059","0.02","1.01","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","1.72B","1720000000","5.07","26960583","-21.64","-10.92","4.84-5.14","4.95","338553840","0.431","-15.06","940.68M","940680000","-0.34","0.1","1.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","1.71B","1710000000","6.57","6388875","-26.67","-15.95","6.42-6.65","6.47","260300000","0.753","-16.83","297.24M","297240000","-0.384","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.38B","2380000000","15.42","1302906","-21.92","-21.88","15.15-15.75","15.22","154234624","0.663","15.34","913.97M","913970000","1.01","0.9","5.84","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","5.38B","5380000000","25.12","2410922","-66.65","-76.9","22.81-25.12","22.84","214287251","1.68","5.35","5.00B","5000000000","4.27","1.7","4.67","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","18594","","23.18B","23180000000","5.6","23813790","5.07","-8.05","5.59-5.7","5.67","4138588892","0.37","9.26","30.26B","30260000000","0.605","0.28","5","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.19B","2190000000","1.97","6417396","-45.58","-4.16","1.93-2.01","1.95","1110045216","0.26","-3.99","4.30B","4300000000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","20.64B","20640000000","2.2","207314364","-37.32","-3.57","2.18-2.24","2.34","8597970474","0.917","-30.1","1.96B","1960000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","12.59B","12590000000","16.31","9730367","-37.49","-32.76","15.7-16.54","15.87","772000000","0.31","41.83","3.09B","3090000000","0.394","0.06","0.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","4.31B","4310000000","3.96","11928788","-31.01","-6.98","3.91-4.02","3.94","1087735321","0.565","37.13","1.90B","1900000000","0.108","0.033","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","7.13B","7130000000","5.07","8001839","-14.36","-6.35","4.99-5.12","5.03","1570418085","0.232","9.48","4.77B","4770000000","0.54","0.166","3.27","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.29B","1290000000","1.99","8279340","-43.63","-3.74","1.92-2.03","1.94","646115826","0.505","-4726.84","250.12M","250120000","0","0.006","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","12.59B","12590000000","4.35","19239862","-1.14","-4.9","4.34-4.41","4.38","2894001038","0.287","12.94","12.29B","12290000000","0.34","0.102","2.34","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","1.46B","1460000000","1.32","30359119","-61.74","-3.51","1.25-1.36","1.27","1105700000","0.349","-82.07","767.84M","767840000","-0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","822.61M","822610000","0.13","589295","-24.42","-0.189","0.129-0.132","0.129","2899337783","0.27","135","1.01B","1010000000","0.016","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.12B","4120000000","3.77","5401616","-22.75","-5.47","3.75-3.87","3.78","1093932680","0.27","30.73","3.56B","3560000000","0.124","0.087","2.31","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","19.46B","19460000000","28.79","5149649","-18.6","-38.04","28.38-29.2","28.8","770158276","0.672","12.86","8.10B","8100000000","1.19","1.28","4.45","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","441","","1.58B","1580000000","5.43","3971346","-24.79","-8.25","5.28-5.48","5.34","290146240","0.555","-4.29","661.31M","661310000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","9.51B","9510000000","11.6","62397645","28.18","-18.79","11.21-11.71","11.36","819964698","0.819","107.7","1.01B","1010000000","0.108","0.0278","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","11.19B","11190000000","34.72","2536978","-30.82","-55","34.45-35.26","34.71","322319196","0.874","13.69","2.93B","2930000000","2.57","2.4585","7.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","8.5B","8500000000","9.3","15541762","-36.39","-15.42","9.14-9.44","9.23","914210168","0.882","-58.21","1.27B","1270000000","-0.162","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","7.3B","7300000000","5.67","95837663","33.1","-6.76","5.36-5.84","5.51","1287020013","0.589","-19.14","3.49B","3490000000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.33B","2330000000","10.49","8842276","-16.75","-14.99","10.29-10.63","10.35","222195517","0.773","265","214.09M","214090000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","10.63B","10630000000","11.17","7913206","-7.61","-13.25","10.72-11.4","10.73","951586865","0.793","-113.2","1.56B","1560000000","-0.1","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","3.45B","3450000000","7.93","3016300","-24.48","-11.33","7.76-8.07","7.87","435161500","0.028","14.12","1.21B","1210000000","0.57","0.285","3.59","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.33B","5330000000","7.86","4222608","-35.68","-13.78","7.73-7.97","7.86","678055239","0.381","9.8","8.84B","8840000000","0.804","0.5","4.54","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","15.68B","15680000000","7.95","13565239","-18.21","-12.73","7.79-8.06","7.92","1971734095","0.173","33.9","2.45B","2450000000","0.235","0.25","3.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.03B","1030000000","2.42","2744896","-35.47","-5.57","2.38-2.48","2.41","427400000","0.272","-38.44","850.81M","850810000","-0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","28.42B","28420000000","11.89","21785956","-22.03","-16.44","11.48-12.18","11.71","2389893620","1.13","15.17","93.96B","93960000000","0.784","0.043","0.36","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","10.09B","10090000000","4.85","50685890","14.39","-5.54","4.63-5.01","4.68","2079663612","0.47","19.68","19.63B","19630000000","0.251","0.13","2.68","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","85.58B","85580000000","19.01","26553118","-40.89","-32.8","18.57-19.42","18.83","4501978061","1.15","-30.29","108.83B","108830000000","-0.628","0.905","4.76","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","19.42B","19420000000","43.42","6115461","-53.22","-96.58","42.83-44.36","43.13","447289117","0.423","38.5","2.89B","2890000000","1.13","0.4357","0.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","6.12B","6120000000","5.34","5638786","-38.69","-11.72","5.22-5.42","5.26","1146502523","0.243","11.56","10.66B","10660000000","0.467","0.18","3.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.05B","1050000000","2.73","3251049","-42.89","-6.63","2.71-2.76","2.73","383670228","0.416","-55.71","1.24B","1240000000","-0.049","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.08B","3080000000","16.3","2199642","-3.44","-25.63","15.97-16.66","16.01","188680742","-0.19","39.89","2.12B","2120000000","0.409","0.2","1.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","11.1B","11100000000","13.88","5153079","-10.16","-19.46","13.58-14.06","13.72","800000000","0.502","7.95","10.23B","10230000000","1.76","0.67","4.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","12.67B","12670000000","13.41","23211367","26.27","-13.72","12.25-13.41","12.19","944606894","0.586","171.73","4.49B","4490000000","0.078","0.05","0.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","16.48B","16480000000","4.92","29247585","-29.81","-9.1","4.8-4.96","4.81","3350297713","0.335","-18.03","24.64B","24640000000","-0.273","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","69.09B","69090000000","59.45","5920492","-35.51","-95.46","56.61-59.66","57.9","1364196788","0.585","12.49","32.41B","32409999999.999996","3.3","2","3.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","2.63B","2630000000","20.23","7342358","15.6","-44.88","19.54-20.64","19.52","130000000","1.13","-182.32","282.71M","282710000","-0.112","0.15","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.09B","3090000000","9.42","2935159","-8.28","-13.81","9.26-9.59","9.32","327958564","0.285","11.09","4.05B","4050000000","0.859","0.4","4.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","34.6B","34600000000","15.86","16138431","7.16","-17.3","15.48-16.21","15.54","2181427339","0.672","17.69","61.31B","61310000000","0.901","0.27","1.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","3.93B","3930000000","2.43","15517298","-23.1","-3.3","2.38-2.45","2.39","1617142180","0.313","13.67","3.77B","3770000000","0.178","0.065","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","7.57B","7570000000","16.4","4495150","-6.23","-21.99","16.02-16.55","16.6","461767678","0.247","71.57","1.59B","1590000000","0.232","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","2.63B","2630000000","4.97","7866985","-30.88","-9.43","4.96-5.05","5.01","528955640","0.601","-41.31","1.64B","1640000000","-0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","14.36B","14360000000","12.65","28866693","-40.05","-21.62","12.09-13.11","12.31","1135049451","0.999","28.87","11.88B","11880000000","0.427","0.2","1.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","229.2B","229200000000","73","11706719","-24.41","-99.1","69.8-74.21","70.82","3139746626","0.791","14.17","184.80B","184800000000","5.23","2.145","2.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","7.25B","7250000000","3.36","10782469","-33.73","-5.34","3.29-3.4","3.31","2156908366","0.649","27.79","7.84B","7840000000","0.122","0.05","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","1.97B","1970000000","6.73","2686084","-39.75","-11.67","6.61-6.8","6.66","292578000","0.417","31.88","332.70M","332700000","0.213","0.2","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","5.7B","5700000000","17.23","1191220","-23.32","-24.24","17-17.8","17.23","330904000","0.57","12.68","3.28B","3280000000","1.39","1","5.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.22B","3220000000","10.97","3216260","-12.8","-15.85","10.86-11.11","10.88","293160218","-0.253","15.57","1.41B","1410000000","0.711","0.5","4.56","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.1B","3100000000","1.73","8166966","-31.62","-2.63","1.69-1.75","1.7","1793764800","0.277","27.78","2.01B","2009999999.9999998","0.063","0.048","2.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","2.88B","2880000000","18.17","13447681","35.29","-42.34","17.49-18.88","17.8","158430000","0.195","-35.68","317.74M","317740000","-0.518","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","37.29B","37290000000","15.65","28854385","20.66","-22.22","15.29-15.89","15.57","2383000000","1.11","12.97","45.04B","45040000000","1.22","0.5","3.19","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","10.18B","10180000000","11.09","11293356","-20.44","-15.89","10.92-11.17","11.05","917681436","0.258","-72.81","5.04B","5040000000","-0.153","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","23.38B","23380000000","35.99","4457532","-24.6","-55.18","35.36-36.89","34.62","649664497","0.405","34.4","4.07B","4070000000.0000005","1.05","0.7","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3834","","4.12B","4120000000","18.49","7601125","-20.33","-30.31","17.75-19.22","17.65","222797333","0.358","-175.66","2.08B","2080000000","-0.106","0.06","0.25","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","5.33B","5330000000","6.95","1922090","-10.55","-10.47","6.78-7.05","6.79","766439000","-0.042","62.21","3.89B","3890000000","0.113","0.7883","11.34","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","108.38B","108380000000","90.53","10698397","0.18","-115.89","87.3-91.15","87.57","1197167701","0.921","61.24","24.25B","24250000000","1.48","0.14","0.15","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","32.32B","32320000000","26.1","16853161","-42.98","-54.2","24.82-26.28","24.92","1238447294","0.731","467.12","65.60B","65599999999.99999","0.056","0.125","0.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","24.66B","24660000000","1.11","351161970","-23.97","-1.5","1.09-1.13","1.1","22217764145","0.394","10.1","30.65B","30650000000","0.11","0.0056","0.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","14.3B","14300000000","10.98","26241867","-9.78","-18.88","10.66-11.21","10.75","1302622626","0.773","44.99","15.63B","15630000000","0.244","0.1","0.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","2.48B","2480000000","3.59","4332590","-34.13","-6.12","3.45-3.71","3.46","691257744","0.646","36.97","2.98B","2980000000","0.099","0.06","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.39B","2390000000","4.86","3105367","-35.88","-8.72","4.77-5.13","4.99","492795671","0.089","259.5","1.43B","1430000000","0.017","0.1","2.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","22.17B","22170000000","4.27","30245336","-9.15","-5.04","4.26-4.35","4.3","5192561790","0.451","6.9","584.26B","584260000000","0.619","0.21","4.92","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","2.8B","2800000000","1.37","3879560","-56.09","-3.28","1.34-1.37","1.35","2040825931","1.2","0.817","86.88M","86880000","1.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","8.08B","8080000000","7.58","25106580","14.16","-13.93","7.26-7.7","7.28","1066239875","0.423","6.87","9.13B","9130000000","1.12","0.15","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","1.94B","1940000000","6.72","10577854","-33.2","-11.1","6.57-6.81","6.7","289008272","0.63","93.29","1.31B","1310000000","0.073","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","3.79B","3790000000","3.82","3957060","-39.17","-7","3.75-3.85","3.76","993397569","0.342","-33.1","3.33B","3330000000","-0.116","0.062","1.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.13B","1130000000","6","15636229","-46.67","-13.1","5.85-6.15","5.93","188882305","0.736","-7.85","2.05B","2049999999.9999998","-0.782","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","2.41B","2410000000","6.44","4006669","-20.4","-11","6.25-6.5","6.47","374977200","0.48","184.86","75.20M","75200000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","5.11B","5110000000","15.49","8828389","-18.17","-24.59","15.23-15.73","15.25","329612132","0.364","20.99","895.58M","895580000","0.738","0.08","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","2.98B","2980000000","33.9","599316","-25.33","-59.29","32.79-34.63","32.95","87937500","0.936","325.07","499.62M","499620000","0.104","0.2","0.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","110.99B","110990000000","39.18","41842738","-51.12","-93.56","38.43-39.62","38.71","2911927203","0.615","10.81","38.71B","38710000000","2.92","0.9897","2.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","2.87B","2870000000","3.29","7076394","-29.7","-6.61","3.25-3.34","3.27","873775437","0.598","20.81","3.67B","3670000000","0.16","0.06","1.82","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.44B","1440000000","14.36","1323583","-34.19","-27.25","13.92-14.58","14.15","100000000","0.126","31.52","675.85M","675850000","0.461","0.3","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","7.94B","7940000000","8.56","4381832","-12.65","-12.32","8.35-8.68","8.61","926997109","-0.095","11.44","11.21B","11210000000","0.759","0.35","4.09","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","2.18B","2180000000","14.7","873608","-29.33","-23.28","14.47-14.86","14.54","148160000","0.272","30.92","625.82M","625820000","0.48","0.372","2.53","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","11.3B","11300000000","5.15","15307346","-6.02","-5.82","5.08-5.24","5.09","2194682000","0.471","5.22","3.85B","3850000000","0.998","0.2","3.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","9.52B","9520000000","14.04","6373022","-65.99","-43.36","13.65-14.35","13.7","678089425","0.774","-5.88","8.70B","8700000000","-2.39","0.57","4.06","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","11.25B","11250000000","5.34","23535078","-21.93","-8.86","5.23-5.42","5.22","2106190178","0.48","15.91","37.44B","37440000000","0.34","0.105","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","4.18B","4179999999.9999995","30.04","1848799","-23.21","-42.49","29.6-30.64","29.75","139232557","0.541","19.25","1.58B","1580000000","1.58","0.22","0.73","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","12.61B","12610000000","46.39","2287260","-45.72","-91.39","45.24-48.08","46.01","271768196","1.03","67.26","1.31B","1310000000","0.8","0.146","0.22","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","5.29B","5290000000","12.69","1642996","-5.65","-15.05","12.5-12.81","12.55","416934000","0.407","12.07","1.81B","1810000000","1.05","0.26","2.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","21.48B","21480000000","7.29","16890334","-32.25","-11.56","7.04-7.42","7.07","2947095201","0.355","1.86","699.26B","699260000000","3.92","0.7","9.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","19.24B","19240000000","85.53","2206463","-24.64","-117.05","83.32-87.72","83.76","225000000","0.536","19.35","4.03B","4030000000.0000005","4.51","2","2.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","2.52B","2520000000","16.48","938005","-43.48","-32.39","15.9-16.89","16.34","152896972","0.587","9.87","3.66B","3660000000","1.84","0.6","3.64","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","12.92B","12920000000","5.86","12532494","-19.95","-8.29","5.58-5.96","5.78","2204227857","0.594","19.21","391.56B","391560000000","0.301","0.5","8.53","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","9.54B","9540000000","13.31","91503171","87.73","-19.79","13.07-13.58","13.2","717047417","0.358","104.34","19.79B","19790000000","0.129","0.035","0.26","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","6.78B","6780000000","16.91","1208774","16.62","-20.69","16.81-17.12","16.99","401013978","0.184","14.31","3.04B","3040000000","1.25","0.709","4.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","24.11B","24110000000","17","11534906","-3.13","-22.15","16.66-17.23","16.79","1418285200","0.529","13.33","37.83B","37830000000","1.29","0.4","2.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","11.78B","11780000000","5.19","16629656","-25.75","-7.9","4.96-5.28","4.9","2270710881","0.225","9","428.97B","428970000000","0.544","0.3","5.78","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","104.65B","104650000000","13.81","92494495","-48.04","-28.45","13.36-14.03","13.56","7578044768","0.853","-28.51","103.37B","103370000000","-0.484","0.17","1.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.2B","2200000000","8.62","6258937","-46.53","-20.5","8.35-8.72","8.4","255059785","0.598","-5.37","1.59B","1590000000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","12.94B","12940000000","7.5","7470123","-7.86","-9.94","7.46-7.66","7.53","1725599033","0.399","13.73","9.96B","9960000000","0.555","0.39","5.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.26B","1260000000","3.65","4977682","-32.41","-8.35","3.56-3.69","3.61","346009804","0.57","-7.2","457.48M","457480000","-0.511","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","17.24B","17240000000","6.04","24735115","-28.1","-8.69","5.81-6.13","6.01","2854774443","0.914","306.5","1.61B","1610000000","0.02","0.035","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","4.54B","4540000000","11.05","1926252","-35.87","-21.13","10.67-11.25","10.88","410745800","-0.061","16","3.63B","3630000000","0.697","0.35","3.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","3.84B","3840000000","11.84","4057562","-3.74","-19.74","11.65-12.05","11.71","324130800","0.395","21.22","1.48B","1480000000","0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","11.14B","11140000000","15.78","3389194","-18.2","-20.58","15.46-16.1","15.71","705975551","0.983","11.05","9.39B","9390000000","1.45","0.35","2.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","5.46B","5460000000","14.4","3135148","-33.15","-23.27","13.67-14.94","13.92","378991880","0.894","11.91","8.83B","8830000000","1.17","0.5","3.47","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","16.34B","16340000000","10.85","11252526","-16.86","-16.29","10.38-11.07","10.58","1505833504","1.08","13.75","64.56B","64560000000","0.799","0.255","2.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","","14.3B","14300000000","1.68","64611861","-34.38","-2.61","1.62-1.72","1.63","8508940800","0.551","9.31","26.99B","26990000000","0.181","0.018","1.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","18.00B","18000000000","14.43","3473414","2.05","-15.86","14.36-14.62","14.57","1233841000","0.332","11.73","12.23B","12230000000","1.24","0.58","4.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","10.28B","10280000000","19.81","5489312","-41.3","-35.8","19.35-20.04","19.39","519029360","0.68","37.01","2.06B","2060000000","0.539","0.211","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","6.87B","6870000000","2.11","4685003","-33.23","-4","2.06-2.15","2.06","3255114857","0.388","4.63","4.78B","4780000000","0.46","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","3.92B","3920000000","2.56","7786944","-39.91","-4.47","2.49-2.58","2.51","1532897870","0.582","-3.54","21.15B","21150000000","-0.729","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","2.7B","2700000000","14.25","1655930","-7.11","-20.64","14.01-14.53","14.13","189382714","0.367","12.59","1.26B","1260000000","1.14","0.9","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","5.21B","5210000000","6.71","4793455","-31.32","-9.87","6.62-6.78","6.65","776993583","0.051","9.43","4.32B","4320000000","0.718","0.46","6.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","9.25B","9250000000","6.72","9463435","-17.44","-8.66","6.52-6.79","6.62","1376666210","0.225","6.52","6.90B","6900000000","1.02","0.12","1.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","5.02B","5020000000","3.13","9967820","-32.69","-4.92","3.06-3.17","3.1","1604703707","0.614","12.5","4.40B","4400000000","0.25","0.1","3.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.03B","2029999999.9999998","3.5","5648823","-46.4","-7.18","3.43-3.55","3.48","581376960","0.04","184.5","966.66M","966660000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.24B","2240000000","5.86","4190533","-29.65","-8.31","5.72-5.93","5.82","381512820","0.009","36.25","498.50M","498500000","0.162","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","7.14B","7140000000","5.18","13168087","-23.26","-7.18","5.14-5.28","5.2","1379032607","0.546","13.03","9.76B","9760000000","0.397","0.158","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.35B","2350000000","7.45","2489867","-46.82","-14.06","7.25-7.52","7.33","315390291","0.043","-203.24","2.77B","2770000000","-0.037","0.136","1.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","6.61B","6610000000","3.87","8404455","-18.7","-5.3","3.83-3.9","3.85","1707361781","0.435","-36.95","10.75B","10750000000","-0.105","0.1","2.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","1.99B","1990000000","14.08","2173802","-15.08","-18.56","13.73-14.09","13.92","141500000","0.409","14.19","1.30B","1300000000","0.99","0.47","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.09B","2089999999.9999998","4.45","2841161","-33.38","-8.99","4.35-4.54","4.44","470400000","0.191","27.68","2.43B","2430000000","0.164","0.2563","5.76","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","13.73B","13730000000","32.5","3379280","20.5","-38.88","31.62-33.26","32.42","422521335","0.28","13.19","3.52B","3520000000","2.47","0.9","2.77","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","7.59B","7590000000","7.08","8605466","-16.51","-8.59","7-7.17","7.08","1071692689","0.396","10.39","6.16B","6160000000","0.689","0.25","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","7.14B","7140000000","15.12","3605153","-38.01","-25.78","14.7-15.36","14.87","472006791","0.901","20.08","2.34B","2340000000","0.765","0.39","2.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.5B","1500000000","4.83","7313165","-24.53","-7.06","4.63-4.95","4.82","311491352","0.031","-84.14","1.64B","1640000000","-0.058","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","9.72B","9720000000","3.09","19051316","-27.12","-4.41","3.01-3.12","3.03","3145652149","0.408","84.05","47.72B","47720000000","0.037","0.15","4.85","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.48B","1480000000","11.3","2734242","-14.52","-18.59","10.86-11.3","10.91","131034400","0.248","-12.39","1.36B","1360000000","-0.912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.11B","2109999999.9999998","10.03","1431854","-47.87","-28.5","9.86-10.18","9.88","209912879","0.381","29.87","385.73M","385730000","0.32","0.33","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.02B","4019999999.9999995","5.58","9774317","-28.19","-9","5.52-5.64","5.57","720000094","0.211","19.79","2.82B","2820000000","0.285","0.15","2.69","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","3.64B","3640000000","1.53","21375654","-50.49","-3.4","1.5-1.56","1.48","2375981952","0.451","-3.51","10.01B","10010000000","-0.605","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","11.93B","11930000000","23","2060397","-28.79","-34.7","22.56-23.3","22.69","757905108","0.009","5.2","11.79B","11790000000","1.41","0.514","2.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.82B","1820000000","6.36","4053607","-33.12","-11.09","6.33-6.36","6.36","286000000","0.575","-5.87","2.06B","2060000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","12.89B","12890000000","15.37","1966079","-15.18","-18.4","14.74-15.58","14.62","838335003","1.03","39.47","2.48B","2480000000","0.378","0.12","0.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-96.77","-19.07","0.38-0.42","0.39","224226822","-0.27","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","120.5B","120500000000","14.2","24660191","-23.2","-27.9","13.85-14.38","14.02","9919467402","0.392","5.3","127.11B","127110000000","1.73","1.49","8.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","3.64B","3640000000","4.39","8644959","-12.9","-7.5","4.29-4.45","4.36","934916069","0.691","50.58","5.94B","5940000000","0.038","0.005","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","513.73M","513730000","0.272","145892","-5.88","-0.319","0.268-0.277","0.269","934916069","0.691","116.84","5.94B","5940000000","0.038","0.0007","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","6.58B","6580000000","12.84","2387934","-17.05","-22.75","12.64-13.02","12.8","512599264","0.383","14.09","8.49B","8490000000","0.92","0.4","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","4.73B","4730000000","2.15","26051509","-24.83","-3.4","2.1-2.17","2.11","2201222616","0.877","49.71","6.54B","6540000000","0.043","0.013","0.6","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.54B","1540000000","8.72","1005907","-26.6","-14.14","8.68-8.87","8.71","176904002","0.587","-12.4","1.34B","1340000000","-0.703","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","24.46B","24460000000","20.17","13175934","-30.85","-39.07","18.98-20.8","18.97","1212452940","0.155","16.18","23.64B","23640000000","1.25","0.5","2.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","3.87B","3870000000","19.05","5473146","-39.49","-38.2","17.77-20.77","18.88","202931382","0.625","-81.53","611.26M","611260000","-0.242","0.16","0.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.1B","2100000000","9.31","5195199","-33.97","-20.85","9.05-9.47","9.12","225631280","0.131","17.23","6.14B","6140000000","0.54","0.2","2.15","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","10.62B","10620000000","25","1005434","-4.62","-34.86","24.88-25.89","25.63","424763500","0.835","17.73","2.69B","2690000000","1.41","1","4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","3.54B","3540000000","25.53","2863536","-51.51","-63.12","24.6-26.06","24.81","138584808","0.623","35.69","2.35B","2350000000","0.724","0.2","0.78","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","7.05B","7050000000","10.38","6574252","-26.69","-16.6","10.05-10.58","10.22","679036441","0.822","23.44","2.47B","2470000000","0.45","0.12","1.16","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","20.88B","20880000000","2.34","166983408","-28.66","-3.32","2.23-2.45","2.25","8925037165","-0.029","-14.66","74.39B","74390000000","-0.163","0.02","0.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.11B","3110000000","7.4","8616428","-13.55","-10.53","7.25-7.5","7.25","419810315","0.644","20.75","895.09M","895090000","0.361","0.08","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","963.08M","963080000","2.67","12778159","-70.46","-11.52","2.63-2.71","2.64","360705440","-0.17","-12.45","348.97M","348970000","-0.216","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","29.78B","29780000000","8.71","20236197","-51.53","-18.46","8.39-8.78","8.44","3418521359","0.33","-32.04","10.23B","10230000000","-0.274","0.06","0.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","33.43B","33430000000","7.23","15446515","3.29","-8.24","7.16-7.37","7.29","4623441902","0.335","10.35","13.59B","13590000000","0.699","0.5","6.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.51B","2510000000","5.88","2257349","-33.78","-11.16","5.73-5.96","5.78","427692098","0.282","21.91","1.02B","1020000000","0.26","0.41","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","52.17B","52170000000","15.26","10083533","-1.93","-17.7","15.13-15.48","15.47","3418737437","0.351","13.65","63.25B","63250000000","1.12","0.35","2.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","2.77B","2770000000","13.41","995218","-39.51","-23.02","13.29-13.67","13.38","206251980","0.328","11.69","2.23B","2230000000","1.12","0.4","2.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","6.43B","6430000000","3.63","22266373","-43.55","-7.1","3.55-3.67","3.63","1770370263","0.49","-16.07","7.52B","7520000000","-0.226","0.138","2.71","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.31B","1310000000","5.54","2804899","-30.66","-9.48","5.37-5.61","5.4","236088000","0.772","14.09","26.62M","26620000","0.396","0.05","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","25.66B","25660000000","5.04","79658377","-6.32","-6.35","4.88-5.1","5.11","5091291568","0.579","21.86","20.73B","20730000000","0.231","0.14","2.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","3.42B","3420000000","3.08","6358120","-16.53","-6.36","3.04-3.12","3.06","1109923600","0.575","81.84","7.44B","7440000000","0.038","0.069","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.03B","3030000000","1.89","16301625","-29.21","-3.34","1.83-1.93","1.84","1605686909","0.393","-16.13","2.08B","2080000000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.03B","3030000000","1.89","16301625","-29.21","-3.34","1.83-1.93","1.84","1605686909","0.393","-16.13","2.08B","2080000000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","31.07B","31070000000","9.72","7195861","-1.12","-11.58","9.37-9.84","9.37","3196005805","0.516","33.9","5.55B","5550000000","0.29","0.0952","0.98","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","37.63B","37630000000","20.64","21427218","17.88","-22.1","20.23-20.93","20.85","1822990731","0.43","8.07","65.83B","65830000000","2.56","1","4.84","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","4.26B","4260000000","9.83","5077392","-61.88","-28.37","9.26-10.1","9.47","433427997","0.707","7.46","6.13B","6130000000","1.35","0.7","7.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.19B","2190000000","8.95","4352227","-4.89","-15.75","8.64-9.23","8.57","244580000","0.352","13.97","1.36B","1360000000","0.618","0.1","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","3.59B","3590000000","2.99","8662269","-22.54","-4.63","2.95-3.03","2.95","1200152157","0.491","14.23","1.35B","1350000000","0.21","0.085","2.84","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","125.85B","125850000000","208.59","1658949","-24.98","-282.32","203.66-209.68","205.12","603317210","0.727","42.44","10.66B","10660000000","4.94","2.32","1.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","3.2B","3200000000","7.6","2770414","5.12","-9.78","7.39-7.64","7.45","421366660","0.567","14.97","891.87M","891870000","0.509","0.18","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","1.74B","1740000000","4.34","1699848","-24.26","-6.11","4.27-4.4","4.3","400980000","0.383","-14.39","2.82B","2820000000","-0.305","0.5","8.08","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","5.99B","5990000000","7.22","5961339","-24.4","-12.45","7.07-7.25","7.1","830297145","-0.055","21.75","840.44M","840440000","0.332","0.129","1.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.7B","1700000000","8.4","1727253","-38.69","-15.1","8.3-8.56","8.36","202208636","-0.014","15.78","1.47B","1470000000","0.53","0.2","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","20.83B","20830000000","137.55","1391859","-2.45","-178.57","135.18-139.99","135.98","151431863","1.16","17.97","13.13B","13130000000","7.73","2.08","1.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","1.84B","1840000000","10.87","2168626","-26.85","-15.98","10.73-11.02","10.8","169007404","0.182","22.36","1.29B","1290000000","0.491","0.15","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.14B","2140000000.0000002","6.55","4565600","-43.97","-11.92","6.51-6.66","6.57","327304320","0.305","14.71","706.56M","706560000","0.452","0.2","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","985.7M","985700000","3.73","5219879","-45.55","-7.32","3.6-3.76","3.64","264264000","0.061","-9.97","323.58M","323580000","-0.376","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","2.95B","2950000000","5.58","5815665","-41.32","-10.96","5.46-5.65","5.57","528872615","-0.023","-37.04","915.81M","915810000","-0.152","0.02","0.35","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.43B","4430000000","3.26","3976522","-22.75","-4.41","3.22-3.29","3.22","1357915406","0.273","23.43","901.05M","901050000","0.14","0.1","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","37.71B","37710000000","17.55","8667402","-28.66","-25.06","17.26-17.81","17.45","2148968976","1.02","10.09","58.39B","58390000000","1.74","0.55","3.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","45.36B","45360000000","8.27","28172681","-3.5","-10.09","8.1-8.27","8.23","5484334176","0.648","21.02","12.90B","12900000000","0.391","0.2","2.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","10.71B","10710000000","4.21","31205114","-18.88","-5.75","4.14-4.28","4.18","2544331624","0.367","23.59","6.42B","6420000000","0.179","0.2","4.75","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","3.73B","3730000000","9.13","2001666","-42.18","-16.14","8.98-9.22","9.05","409041500","0.689","133.33","1.46B","1460000000","0.069","0.05","0.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","10.57B","10570000000","8.35","7985602","-52.77","-17.7","8.12-8.45","8.13","1265730523","0.653","59.23","2.80B","2800000000","0.142","0.13","1.56","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.05B","3050000000","18.4","688354","-29.45","-26.66","17.8-18.59","18.01","165790902","0.55","11.77","1.82B","1820000000","1.55","1.2","6.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","2.79B","2790000000","10.69","2325843","-21.4","-16.5","10.51-10.78","10.54","261361901","0.384","132.18","675.92M","675920000","0.081","0.025","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.69B","1690000000","12.74","5314511","-11.77","-18.35","12.41-12.9","12.49","132402554","0.307","25.32","1.02B","1020000000","0.503","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","24.52B","24520000000","48.43","3909588","-8.02","-74.45","45.97-49.2","47.42","506347879","1.06","13.16","7.07B","7070000000","3.68","1","2.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","3.29B","3290000000","3.7","5925097","-25.25","-5.35","3.63-3.76","3.65","889703140","0.158","13.41","4.28B","4280000000.0000005","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","1.04B","1040000000","2.04","12263286","-30.14","-3.43","1.96-2.04","1.94","507420732","0.585","-1.86","65.73M","65730000.00000001","-1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.67B","1670000000","4.58","3316538","-19.65","-6.99","4.51-4.62","4.54","364718544","0.386","30.74","1.47B","1470000000","0.149","0.15","3.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","1.93B","1930000000","8.2","1511653","-26.33","-12.02","8.11-8.29","8.16","235883907","0.429","42.08","725.18M","725180000","0.197","0.08","0.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","3.69B","3690000000","17.86","2890445","-1.22","-22.2","17.33-18.09","17.36","206435681","0.351","13.74","12.28B","12280000000","1.31","2.4","13.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","3.22B","3220000000","5.9","5083798","-40.16","-12.34","5.78-5.96","5.82","545185964","-0.359","31.15","2.05B","2049999999.9999998","0.189","0.0487","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","2.81B","2810000000","3.49","11189083","-27.74","-5.76","3.42-3.54","3.42","806337730","0.261","17.34","410.39M","410390000","0.203","0.05","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","7.14B","7140000000","7.83","5291250","-23.39","-10.54","7.73-7.94","7.82","911542413","0.715","18.27","1.88B","1880000000","0.434","0.14","1.79","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","9.5B","9500000000","15.74","2174737","-42.41","-28.11","15.31-16.19","15.7","603672152","0.689","15.66","3.70B","3700000000","1","0.42","2.67","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","6.82B","6820000000","6.49","5467178","-12.42","-9.56","6.36-6.56","6.47","1050818859","0.211","9.78","10.59B","10590000000","0.669","0.3","4.62","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","4.4B","4400000000","32.16","639087","-11.75","-52.99","30.8-32.95","31.25","136734608","0.406","15.65","8.85B","8850000000","2.1","0.98","3.05","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","8.81B","8810000000","7.48","7925284","-29.23","-11.48","7.46-7.6","7.5","1177697416","0.334","-133.02","9.56B","9560000000","-0.053","0.17","2.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","24.39B","24390000000","16.83","11396768","-1.12","-18.36","16.81-17.39","17.28","1449075601","0.096","24.09","9.14B","9140000000","0.702","0.2","1.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","4.96B","4960000000","8.82","2082411","-18.56","-12.16","8.64-8.92","8.69","562220000","0.983","15.05","1.99B","1990000000","0.59","0.15","1.7","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","8.99B","8990000000","4.58","13341803","-23.92","-7.1","4.45-4.63","4.43","1962720571","0.487","10.9","4.86B","4860000000","0.421","0.0219","0.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","39.26B","39260000000","23.13","26418103","-42.93","-41.38","22.51-23.49","22.68","1697212919","1.44","13.33","63.01B","63010000000","1.75","1","4.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.3B","3300000000","9","4801090","3.69","-12.66","8.78-9.11","8.88","366616749","0.472","10.54","2.34B","2340000000","0.863","0.7","7.78","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","1.74B","1740000000","22.66","774507","-27.33","-34.25","21.94-22.81","22.05","76662455","0.207","-16.69","1.85B","1850000000","-1.36","0.279","0.73","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","10.15B","10150000000","7.45","9830923","-16.67","-9.14","7.44-7.6","7.52","1361842422","0.605","9.68","8.90B","8900000000","0.782","0.4","5.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","2.85B","2850000000","8.29","3154967","-26.57","-11.99","8.16-8.35","8.26","344083828","0.541","97.09","2.87B","2870000000","0.086","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","2.56B","2560000000","15.73","605126","-35.56","-25.76","15.42-15.94","15.52","162489167","0.216","8.52","2.50B","2500000000","1.74","1","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","6.24B","6240000000","16.27","6668251","-9.06","-22.93","15.89-16.5","15.99","383456555","1.07","24.77","3.21B","3210000000","0.664","0.17","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.34B","2340000000","3.45","6255067","-23.33","-5.19","3.36-3.49","3.39","676833360","0.355","-23.86","1.60B","1600000000","-0.145","0.07","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","2.44B","2440000000","13.65","4903733","-11.36","-21.97","13.31-13.86","13.51","178516800","0.623","25.45","811.65M","811650000","0.539","0.3","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","11.43B","11430000000","12.71","9717351","-52.49","-30.79","12.47-12.97","12.6","899435228","0.11","12.83","5.03B","5030000000","0.991","0.5","3.93","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","44.33B","44330000000","16.42","24118485","2.11","-26.1","15.91-16.74","16.05","2699746081","0.565","34.92","22.64B","22640000000","0.478","0.11","0.67","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.22B","2220000000","13.72","2856908","-47.97","-32.47","13.41-14","13.5","162061307","-0.081","-8.34","1.48B","1480000000","-1.67","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","2.49B","2490000000","13.57","3782338","1.27","-19.8","13.27-13.73","13.37","183789300","-0.3","19.04","1.69B","1690000000","0.719","0.4","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","29.64B","29640000000","9.11","11115815","-1.94","-9.66","9.08-9.21","9.11","3253331860","0.62","17.69","15.04B","15040000000","0.52","0.25","2.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","13.84B","13840000000","14.49","38714101","32.57","-17.5","13.65-14.64","14.59","954810250","-0.059","29.62","8.26B","8260000000","0.494","0.15","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","1.78B","1780000000","5.95","3183246","-24.4","-9","5.81-6.02","5.85","299874900","0.478","12.55","957.34M","957340000","0.478","0.15","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","11.93B","11930000000","3.52","10027455","-7.12","-4.11","3.52-3.58","3.54","3388038745","0.442","43.01","18.70B","18700000000","0.083","0.058","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","3.64B","3640000000","4.2","3641470","-25","-6.07","4.15-4.24","4.15","866585766","0.233","18.55","2.03B","2029999999.9999998","0.228","0.031","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.45B","2450000000","4.26","2729048","-29.47","-7.25","4.21-4.33","4.29","576200800","0.295","68.78","2.38B","2380000000","0.062","0.2","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","2.75B","2750000000","10.14","1669095","-37.91","-16.79","9.95-10.22","10.02","270718168","0.282","9.53","2.29B","2290000000","1.07","0.49","4.83","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","17.32B","17320000000","28.37","4912930","-8.81","-47.15","27.23-28.8","27.64","610463837","0.507","46.49","3.51B","3510000000","0.695","0.23","0.81","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","10.55B","10550000000","10.23","2414721","-29.59","-18.92","9.63-10.41","9.73","1031163554","0.245","110.22","4.57B","4570000000","0.093","0.05","0.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.43B","2430000000","6.42","5154546","-29.91","-15.8","6.23-6.52","6.29","379161625","0.417","-32.31","540.27M","540270000","-0.199","0.021","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","1.85B","1850000000","10.92","6805620","-15.48","-16.24","10.71-11.08","10.78","169316458","0.487","-61.1","748.85M","748850000","-0.181","0.06","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","3.85B","3850000000","9.46","5200147","-7.16","-13.03","9.32-9.57","9.38","407302420","0.105","","658.48M","658480000","-0.004","0.012","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.14B","4139999999.9999995","20.9","2033384","-49.76","-44","20.36-21.23","20.64","198243671","0.338","15.61","765.44M","765440000","1.35","0.39","1.87","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","3.69B","3690000000","8.42","3912705","-40.03","-16.49","8.21-8.59","8.27","438409881","0.382","94.89","2.44B","2440000000","0.09","0.2","2.1","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","8.74B","8740000000","10.5","6066183","0.57","-13.04","10.11-10.65","10.27","832663925","0.38","13.85","6.32B","6320000000","0.763","0.16","1.52","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","1.96B","1960000000","10.85","596853","-36.44","-17.5","10.59-10.95","10.69","180357032","0.445","29.69","805.33M","805330000","0.365","0.13","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.22B","3220000000","8.1","5671943","-18.51","-11.82","7.8-8.48","8","397000000","0.556","210.51","1.68B","1680000000","0.039","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.03B","2029999999.9999998","5.99","3809657","-28.93","-9.35","5.85-6.09","5.88","338808002","-0.119","29.95","716.83M","716830000","0.202","0.13","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","1.85B","1850000000","7.85","1619600","-26.43","-14.18","7.68-7.95","7.69","235102531","0.285","18.88","2.31B","2310000000","0.42","0.38","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","3.89B","3890000000","16.73","3260789","-49.61","-43.33","16-16.92","16.2","232442326","0.017","-6.35","1.89B","1890000000","-2.63","0.0465","0.23","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.45B","1450000000","6.96","3368280","-47.59","-14.48","6.87-7.02","6.93","208790000","0.551","-47.77","799.50M","799500000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","4.88B","4880000000","8.43","1757056","-19.64","-11.77","8.39-8.52","8.45","579354776","0.63","35.12","2.81B","2810000000","0.242","0.185","2.19","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","","3.26B","3260000000","22.98","4672755","-25.44","-43.9","21.61-23.8","21.7","142011952","0.133","-33.69","3.72B","3720000000","-0.696","0.08","0.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","30.97B","30970000000","18.28","3684938","3.1","-22.48","17.96-18.64","18.15","1694022649","-0.063","12.9","7.24B","7240000000","1.44","0.25","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","5.04B","5040000000","4.72","15946068","-40.48","-8.12","4.47-4.86","4.48","1067324206","0.254","34.53","788.98M","788980000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","4.97B","4970000000","13.48","12140711","-22.22","-24.85","13.09-13.6","13.2","368578628","0.371","35.51","3.07B","3070000000","0.381","0.18","1.34","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.33B","3330000000","12.31","2583463","-9.42","-19","12-12.44","12.16","270720000","0.319","17.6","1.16B","1160000000","0.7","0.32","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","9.97B","9970000000","7.39","7390878","-27.83","-10.64","7.23-7.48","7.29","1349597049","0.723","59.24","14.64B","14640000000","0.125","0.1","1.35","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","4.59B","4590000000","6.28","3961079","-24.25","-8.47","6.17-6.33","6.24","730655943","0.194","11.03","4.67B","4670000000","0.571","0.3","4.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","3.88B","3880000000","20.92","1081712","-35.93","-34.88","20.17-21.12","20.37","185591474","-0.32","15.16","2.82B","2820000000","1.41","0.45","2.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","3.78B","3780000000","7.55","15582435","-46.45","-14.5","7.36-7.66","7.41","500003510","0.324","17.74","693.35M","693350000","0.43","0.15","1.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","3.47B","3470000000","2.59","5696964","-26.84","-3.71","2.55-2.63","2.62","1340782066","0.608","16.37","3.14B","3140000000","0.16","0.13","5.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","5.96B","5960000000","16.29","3823061","-23.41","-23.78","15.83-16.48","16.25","365617124","0.924","10.69","42.84B","42840000000","1.76","0.5","3.07","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","618.89M","618890000","1.9","11453827","-77.67","-12.43","1.87-1.95","1.9","325733572","0.607","-2.67","97.23M","97230000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","2.75B","2750000000","14.9","1684825","0.2","-22.29","14.8-15.66","15.38","184800000","0.073","70.22","864.91M","864910000","0.229","0.9071","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","83B","83000000000","6.19","44127358","41.32","-7.85","6.1-6.46","6.42","13408732749","0.181","10.87","94.41B","94410000000","0.57","0.25","4.04","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.18B","3180000000","10.29","6406128","-49.08","-23.5","10.08-10.43","10.17","308631500","0.227","39.99","1.09B","1090000000","0.257","0.2","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.52B","5520000000","20.73","960098","-21.21","-27.62","20.68-22","20.72","266321760","0.373","45.66","3.86B","3860000000","0.454","1.25","6.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","1.79B","1790000000","2.56","19070644","-32.28","-4.04","2.5-2.63","2.56","699623237","0.187","-3.43","1.82B","1820000000","-0.747","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","3.73B","3730000000","3.06","8806839","-30.93","-4.84","3.02-3.1","3.03","1218412038","1.34","-574.54","4.29B","4290000000","-0.005","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","20.16B","20160000000","11.76","17112627","-7.47","-18.1","11.76-12.09","12.01","1785741930","0.513","4.16","36.85B","36850000000","2","0.84","7.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","47.22B","47220000000","21.33","22828431","67.69","-30.05","20.3-21.79","20.61","2213939223","0.431","15.79","32.26B","32259999999.999996","1.37","1.5","7.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.43B","1430000000","6.01","1461559","-29.54","-9.42","5.92-6.12","5.95","238685877","0.367","15.21","513.35M","513350000","0.401","0.13","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","43.01B","43010000000","11.19","52174077","7.49","-13.6","10.82-11.36","10.87","3843413272","0.889","26.9","17.14B","17140000000","0.42","0.14","1.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","6.08B","6080000000","4.09","17044854","-33.39","-7.31","3.95-4.13","3.96","1487374062","0.879","32.12","8.88B","8880000000","0.127","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","3.5B","3500000000","3.02","11713435","-14.69","-5.2","2.95-3.04","2.98","1160542453","0.621","26.81","3.02B","3020000000","0.113","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","65.29B","65290000000.00001","13.47","51312507","20.81","-18.65","13.35-14.11","14.35","4847312564","0.366","19.53","60.28B","60280000000","0.69","0.402","2.98","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.28B","3280000000","12.62","9865166","-8.75","-25.38","11.85-12.97","11.79","321447910","0.039","60.54","1.03B","1030000000","0.056","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","462.49M","462490000","0.467","373104","-4.69","-0.719","0.441-0.482","0.448","321447910","0.039","230","1.03B","1030000000","0.056","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","9.4B","9400000000","20.5","6739084","4.7","-30.24","20.24-20.84","19.96","458465661","0.393","9.93","3.76B","3760000000","2.01","0.62","3.02","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","8.83B","8830000000","4.64","12384216","-1.69","-5.54","4.54-4.88","4.62","1902996143","0.383","12.66","1.72B","1720000000","0.365","0.05","1.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","5.83B","5830000000","5.39","10019832","-38.54","-8.9","5.29-5.44","5.33","1082198663","0.107","53.86","5.97B","5970000000","0.101","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","40.63B","40630000000","5.83","14733575","-20.14","-7.54","5.68-5.89","5.69","6968625756","0.888","82.43","11.01B","11010000000","0.071","0.03","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","1.02B","1020000000","7.13","1717219","1.71","-9.59","7.02-7.36","7.01","143313207","-0.476","-4.04","313.87M","313870000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","14.22B","14220000000","5.35","23867027","-40.49","-9.18","5.21-5.48","5.26","2657969211","1.49","7.02","16.41B","16410000000","0.778","0.33","6.17","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.23B","4230000000.0000005","9.97","4652359","-4.68","-12.5","9.88-10.06","9.97","423997117","0.269","13.02","3.81B","3810000000","0.766","0.35","3.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","7.8B","7800000000","7.27","16929483","-12.93","-12.83","7.07-7.38","7.14","1072872703","1.03","14.86","18.61B","18610000000","0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","7.63B","7630000000","9.25","5172187","-13.47","-12.62","9.04-9.4","9.21","824538152","0.625","18.48","17.98B","17980000000","0.5","0.185","2","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","414.99B","414990000000","16","146132006","25","-19.77","15.66-16.17","15.93","26537628940","1.46","14.76","293.49B","293490000000","0.988","0.35","2.19","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.09B","1090000000","8.66","2130567","-34.81","-16.74","8.45-8.88","8.5","125928400","0.356","149.15","1.36B","1360000000","0.059","0.18","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","145.75B","145750000000","17586","3757591","-2.96","-18626","17463-17843","17692","828774044","0.944","7.67","90.87B","90870000000","22.86","1370","7.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","34.11B","34110000000","17400","448866","-2.25","-24476","17251-18208","18217","196053038","1.08","6.97","11.73B","11730000000","25.02","1800","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8887","Aspen Pharmacare Holdings Ltd","106.78B","106780000000","23999","988967","42.14","-25296","23500-24066","23791","444945974","0.739","21.72","42.70B","42700000000","10.96","342","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","98.98B","98980000000","29120","1109382","2.88","-29867","28930-29867","29480","339887742","0.477","16.15","119.93B","119930000000","18","906","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.47T","1470000000000","66010","742313","6.78","-66251","65743-66251","65650","2210143076","0.271","-4.56","26.18B","26180000000","-6.23","235.518","8.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","62.66B","62660000000","3405","290627","23.82","-3780","3350-3434","3370","1821680458","1.16","70.05","228.40M","228400000","0.021","78.565","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","101.3B","101300000000","15300","1761435","4.56","-15488","15225-15485","15387","662100000","1.06","19.33","92.35B","92350000000","7.91","175","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","38.65B","38650000000","16000","833204","-2.6","-20032","15909-16350","16320","241534848","0.553","4.25","38.74B","38740000000","37.49","2378","14.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","481.84B","481840000000","8598","14997869","16.76","-8715","8513-8715","8672","5604136879","0.736","12.61","125.37B","125370000000","6.77","395","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","47.75B","47750000000","1410","10343769","17.7","-1425","1400-1425","1407","3386456626","0.811","73.56","14.01B","14010000000","0.191","124.6","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","69.28B","69280000000","7700","3677278","-17.12","-11598","7605-8270","8237","899747163","1.5","-3.99","86.40B","86400000000","-19.29","585","7.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","120.07B","120070000000","13549","1041338","22.04","-14550","13295-13578","13436","886886488","1.09","5.52","1.91B","1910000000","1.05","795.5759","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","120.07B","120070000000","13562","728089","23.57","-14402","13378-13629","13546","886886488","1.09","5.54","1.91B","1910000000","1.05","796","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","113.27B","113270000000","35290","350566","-16.06","-63798","34722-36915","36611","320968515","1.14","5.54","83.76B","83760000000","63.03","4297","12.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","20.7B","20700000000","1437","3989213","3.21","-1443","1404-1440","1409","1440182162","0.186","6.39","23.76B","23760000000","2.23","646","44.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","151.84B","151840000000","34485","609693","11.07","-37809","34281-34636","34489","440848248","0.699","-30.19","7.19B","7190000000","-0.583","4658.946","13.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","160.52B","160520000000","8886","5303907","-27.48","-12475","8821-9302","9256","1806474797","0.953","-21.62","199.16B","199160000000","-4.12","330","3.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","46.85B","46850000000","11024","541032","44.2","-12200","10950-11180","11061","425000000","0.395","-11.61","55.97B","55970000000","-9.35","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","633.36B","633360000000","367775","506348","13.33","-408454","362716-369305","359356","172213148","0.641","13.54","6.43B","6430000000","15.32","874","0.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","138.56B","138560000000","29669","1654124","38.59","-30132","29405-29950","29817","467023474","1.16","8.63","62.89B","62890000000","34.18","1993","6.72","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","56.2B","56200000000","1290","13641524","1.26","-1320","1278-1310","1299","4356481851","0.984","8.17","99.30B","99300000000","1.58","81","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","80.38B","80380000000","14451","1576138","-8.73","-16401","14334-14676","14653","556225754","0.476","24.55","49.41B","49410000000","5.87","240","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","529.68M","529679999.99999994","40","1495608","45.32","-43","39-40","39","1324195251","0.063","6.06","76.00M","76000000","0.066","30.75","76.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","183.17B","183170000000","8889","4532535","29.5","-9037","8850-9037","8906","2060600000","","12.66","192.07B","192070000000","7.03","400","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","87.38B","87380000000","13758","2432837","-43.87","-26901","13636-14444","14310","636194516","2.23","-1.44","275.11B","275110000000","-69.94","1200","8.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","168.69B","168690000000","31008","1354689","18.57","-31499","30733-31475","31076","544011164","0.244","27.53","229.76B","229760000000","11.24","682","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","396.56B","396560000000","24000","3346276","24.28","-24350","23809-24299","24255","1652340000","0.777","9.04","162.94B","162940000000","26.42","1477","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","36.72B","36720000000","23560","284536","43.89","-24995","23357-23664","23446","155842089","0.019","12.57","37.24B","37240000000","18.68","1021","4.33","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","212.98B","212980000000","11004","1711014","1.42","-11522","10867-11183","11150","1935438996","0.189","12.95","150.59B","150590000000","8.42","590","5.36","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","58.48B","58480000000","6466","3977166","-12.94","-7430","6442-6600","6559","904434484","0.594","14.08","74.10B","74100000000","4.6","302.5","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.42B","10420000000","11.6","1397667","-21.02","-14.54","11.5-11.6","11.5","900000000","0.094","26.42","10.50B","10500000000","0.436","0.6","5.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","581.00M","581000000","29.05","158341","-9.28","-34.75","28.85-29.35","28.85","20000000","1.54","22.37","269.13M","269130000","1.31","2","6.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.63B","2630000000","26.3","206073","-24.78","-35.9","25.85-26.4","25.95","100000000","0.811","17.98","841.68M","841680000","1.46","1.5","5.78","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","9.84B","9840000000","38.1","452277","-11.05","-46.3","37.85-38.25","37.85","258500000","0.349","192.68","2.14B","2140000000.0000002","0.198","2.2","5.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","796.06M","796060000","15.04","512706","4.86","-17.7","15.02-15.2","15.1","53000000","0.936","15.37","681.58M","681580000","0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","741.60M","741600000","18.5","328121","9.26","-22.92","18.38-18.72","18.4","40000000","0.285","36.36","473.87M","473870000","0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.25B","2250000000","24.14","89729","-2.02","-30.95","24.12-24.4","24.3","93333333","0.411","562.79","219.44M","219440000","0.043","0.5","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.84B","1840000000","4.6","1096125","-11.92","-5.58","4.51-4.6","4.58","400000000","0.557","21.92","506.25M","506250000","0.208","0.19","4.15","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","386.10M","386100000","0.12","13442422","-25","-0.17","0.12-0.13","0.12","2970000000","0.92","60","17.95M","17950000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","969.00M","969000000","19.44","343454","4.27","-26.06","19.34-19.7","19.5","50000000","0.595","11.56","1.38B","1380000000","1.68","0.6","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","531.60M","531600000","17.72","183296","-11.29","-21.32","17.5-18.14","18.08","30000000","0.941","-45.38","10.29M","10290000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","7.18B","7180000000","44.9","721764","-17.1","-71.8","44.65-45.05","44.6","160000000","0.443","22.31","1.14B","1140000000","2.01","1.4","3.14","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","784.35M","784350000","2.47","1452194","6.49","-3.37","2.47-2.49","2.46","315000000","1.81","-15.7","721.59M","721590000","-0.158","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","653.27M","653270000","2.9","2882683","-8.65","-3.38","2.87-2.94","2.85","226044000","1.08","-111.15","152.50M","152500000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","541.28M","541280000","8.84","75006","-0.9","-9.63","8.81-8.86","8.77","61370000","0.176","12.21","61.79M","61790000","0.725","0.66","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","240.98M","240980000","4.25","156151","-18.13","-5.57","4.2-4.26","4.2","57240000","0.326","-4.62","21.00M","21000000","-0.913","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","5.22B","5220000000","176","122376","4.44","-187.4","173.4-177.6","174","30000000","0.677","154.97","1.33B","1330000000","1.12","3.9","2.11","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","469.20M","469200000","39.05","150492","-7.75","-48.7","39.05-39.45","39.1","12000000","0.61","-36.59","141.57M","141570000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","353.60B","353600000000","88.8","4680032","22.02","-92.5","87.9-88.8","88.1","4000000000","0.66","21.35","27.13B","27130000000","4.15","2.4","2.72","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.33B","2330000000","8.29","385916","-3.63","-9.09","8.29-8.53","8.5","275607498","0.256","30.88","201.88M","201880000","0.274","0.52","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.84B","1840000000","36.35","321869","49.75","-43.5","35.75-36.35","35.7","50800000","0.778","42.3","2.00B","2000000000","0.857","1.75","6.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.78B","2780000000","43.95","705299","108.94","-48.85","43-44.8","43.25","63946968","1.13","12.43","2.67B","2670000000","3.5","1","2.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.47B","1470000000","18.04","261662","6.27","-20.5","17.9-18.1","17.96","81250000","1.06","-34.36","541.82M","541820000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.11B","1110000000","8.1","96611","-8.01","-9.23","8.07-8.12","8.04","137500000","0.4","27.42","183.48M","183480000","0.295","0.5","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","48.13B","48130000000","38.5","1518584","12.18","-41.36","38.2-38.65","38.5","1250000000","0.75","18.92","5.17B","5170000000","2.04","0.5","1.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.46B","12460000000","124.4","435022","20.78","-147.75","122.8-126","123.2","100000000","0.435","41.73","16.79B","16790000000","3","1","0.61","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.17B","1170000000","10.16","1342457","-51.94","-22.46","10.1-10.38","10.16","114766448","0.927","-0.86","5.07B","5070000000","-11.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","78.87B","78870000000","31.65","4911119","5.69","-36","31.3-31.75","31.2","2500000000","0.296","15.24","9.20B","9200000000","2.08","1","3.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-4.48","-18.68","12.06-12.84","12.76","30000000","1.22","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","193.99M","193990000","16.42","107967","-22.95","-21.6","16.36-16.52","16.32","11800000","0.626","26.68","5.98M","5980000","0.614","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.17B","1170000000","17.8","381102","11.67","-21.02","17.7-17.9","17.7","66000000","0.786","26.93","370.30M","370300000","0.661","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.92B","1920000000","64","285641","29","-74","62.1-64.1","62.5","30000000","0.912","22.31","537.65M","537650000","2.86","1.25","2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","885.54M","885540000","6.28","105834","-4.7","-6.67","6.27-6.31","6.28","141008848","0.195","13.26","128.25M","128250000","0.465","0.42","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.97B","1970000000","30.5","436304","42.17","-41.15","29.5-31.15","29.4","65000000","0.592","89.04","1.10B","1100000000","0.342","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","6.4B","6400000000","183","112287","67.27","-203.14","181-184.8","182.8","35000000","0.596","33.78","1.86B","1860000000","5.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","1.07B","1070000000.0000001","18","266331","2.18","-22.46","17.78-19","17.82","59574498","0.368","38.83","660.73M","660730000","0.462","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","464.44M","464440000","15.96","396341","14.43","-21.94","15.86-16.1","16.02","29100000","0.627","6.02","899.20M","899200000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","54.40B","54400000000","54","650621","-14.2","-65.4","54-55","54.4","1000000000","0.296","24.86","20.33B","20330000000","2.2","1","1.84","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.93B","7930000000","199.8","513132","214.45","-230","197.2-207","202","40000000","0.754","50.77","4.25B","4250000000","3.92","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","768.26M","768260000","70.6","153354","67.57","-88.5","70.4-71.5","70.8","10897301","1.85","-22.13","234.58M","234580000","-3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.94B","2940000000","42.5","287636","-16.55","-50","41.55-42.5","41.6","69200000","0.667","-58.55","1.46B","1460000000","-0.725","2.5","5.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","505.68M","505680000","11.8","610503","3","-17","11.64-11.88","11.68","43000000","0.673","29.25","176.10M","176100000","0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.42B","1420000000","31.95","2155628","101.83","-32.2","29.6-32.2","29.3","44502000","1.07","2.79","750.66M","750660000","11.56","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.24B","1240000000","12.44","388474","-4.87","-13.33","12.18-12.52","12.16","101925000","0.369","35.11","178.15M","178150000","0.307","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","674.10M","674100000","1.06","21290983","-3.6","-1.32","1.06-1.08","1.07","630000000","1.13","62.94","51.54M","51540000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","2.06B","2060000000","136.4","200957","156.66","-146","136.4-137.8","136.2","15000000","0.982","10.99","1.20B","1200000000","12.47","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","655.00M","655000000","6.56","1037674","-7.89","-8.36","6.51-6.58","6.54","100000000","1.45","-50.31","43.02M","43020000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","10.91B","10910000000","22.58","1570774","2.59","-26.65","22.42-22.68","22.98","474890813","0.629","8.24","2.28B","2280000000","2.79","1.5","6.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","34.53B","34530000000","291.6","236614","-17.79","-409.8","290.2-294","290.2","118999585","0.542","26.31","11.24B","11240000000","11.39","6","2.07","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.68B","1680000000","21","455505","7.91","-24.86","20.9-21.18","21.02","79815295","0.803","23.54","1.12B","1120000000","0.892","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.48B","4480000000","25.2","415760","16.82","-26.2","25-25.55","25","177777777","0.241","12.62","355.77M","355770000","2.02","0.75","3","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","39.28B","39280000000","19.68","1680901","-0.26","-23.51","19.34-19.68","19.3","2000000000","0.518","8.76","8.46B","8460000000.000001","2.24","1.175","6.09","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.80B","1800000000","14.24","367681","22.38","-15.52","14-14.24","14","126388889","0.965","-17.86","1.69B","1690000000","-0.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","811.51M","811510000","28.95","140070","1.95","-38.3","28.75-29.1","28.7","28080000","0.583","40.11","726.79M","726790000","0.718","1","3.48","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","13.44B","13440000000","167.8","166739","85.87","-193.8","166.8-172.8","171","80000000","0.644","24.23","3.11B","3110000000","6.95","2.5","1.46","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.17B","3170000000","78.5","192824","-1.18","-85.5","75-80.2","75.4","42087215","0.22","35.28","685.90M","685900000","1.68","1.1","1.46","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.83","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","2.99B","2990000000","87.8","1506897","155.68","-127","87.8-88.9","88.4","33999900","0.408","17.14","1.12B","1120000000","5.17","0.3","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.80B","1800000000","34.35","175580","10.53","-41.55","33.9-34.4","34","52500000","0.68","27.8","1.56B","1560000000","1.23","1.5","4.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.70B","1700000000","16.92","1112895","17.61","-26.79","16.7-17.18","16.96","100636328","0.833","-5.92","393.62M","393620000","-2.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","693.56M","693560000","6.88","1078130","2.42","-7.91","6.72-6.89","6.76","101250000","1.05","32.55","250.30M","250300000","0.208","0.18","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","21.63B","21630000000","29.3","613807","26.17","-30.4","28.85-29.6","29.6","738281250","0.247","11.88","9.08B","9080000000","2.45","0.55","1.86","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.04B","2040000000","3.4","4709706","54.34","-3.78","3.37-3.43","3.38","600000000","0.858","-147.39","496.50M","496500000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.46B","2460000000","41.1","291420","15.67","-54.5","40.5-41.15","40.6","60000000","0.946","19.07","3.21B","3210000000","2.15","1.45","3.57","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","863.50M","863500000","31.4","62558","-10.27","-36.75","31.05-31.4","31","27500000","0.648","57.99","743.51M","743510000","0.538","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","8.32B","8320000000","7.29","921951","17.77","-9.74","7.26-7.33","7.29","1141000000","0.272","28.64","5.70B","5700000000","0.252","0.2","2.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","18.27B","18270000000","17.82","3238649","24.3","-18.24","17.64-17.88","17.64","1025000000","0.369","18.72","3.28B","3280000000","0.952","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.57B","1570000000","9.82","81852","5.92","-10.06","9.75-9.88","9.66","162881100","0.302","13.98","269.77M","269770000","0.681","0.66","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","41.29B","41290000000","34.75","995038","-11.08","-42.95","34.15-34.75","34.1","1196900000","0.878","10.04","8.02B","8020000000","3.44","2","5.87","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","7.11B","7110000000","90.8","230346","23.64","-98.6","90.3-91.5","91","78166668","0.538","23.2","1.58B","1580000000","3.91","1.95","2.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","33.94B","33939999999.999996","227","137482","15.28","-284.6","225.2-232.6","232.4","149793000","0.154","29.43","17.91B","17910000000","7.66","4","1.72","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","684.60M","684600000","22.64","410170","18.89","-24.54","22.52-23.16","22.66","30000000","0.555","47.92","426.96M","426960000","0.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.84B","8840000000","197","94645","61.25","-227.6","196.6-199.2","196.4","44850000","0.648","30.9","1.17B","1170000000","6.42","2","1.02","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","9.54B","9540000000","116.8","141850","9.09","-147.4","115.6-117.4","117.6","82000000","0.677","31.1","2.23B","2230000000","3.73","2.25","1.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.12B","1120000000","16.62","352211","-32.4","-24.72","15.6-16.66","15.48","67450863","0.552","-6.5","705.20M","705200000","-2.54","","","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.21B","1210000000","40.2","467817","89.29","-44.2","39.8-42.6","41","30000000","0.693","48.21","126.99M","126990000","0.838","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.51B","2510000000","17.86","207590","-15.2","-21.64","17.32-17.9","17.3","140000000","0.841","24.89","401.54M","401540000","0.711","0.9","5.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","15.61B","15610000000","160","78444","13","-194","158.6-160.2","158.2","97681166","0.213","35.07","3.11B","3110000000","4.54","2","1.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","15.60B","15600000000","14.48","2902602","-21.27","-19.12","14.4-14.72","14.66","1080000000","0.275","23.6","2.94B","2940000000","0.616","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","703.10M","703100000","6.55","131890","-19.85","-8.37","6.5-6.6","6.54","107507035","0.165","12.9","131.58M","131580000.00000001","0.507","0.24","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","107.1B","107100000000","303.4","222399","25.93","-346.8","303.4-307.6","306","350000000","0.69","45.04","10.02B","10020000000","6.22","4.68","1.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","-2.88","-29.2","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","7.23B","7230000000","6.51","7815805","184.56","-7.2","6.38-6.51","6.36","1112500000","0.709","24.81","1.84B","1840000000","0.262","0.25","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","10.01B","10010000000","8.83","2308721","1.78","-8.99","8.49-8.93","8.56","1133333334","0.378","-11.38","596.42M","596420000","-0.768","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","361.10M","361100000","15.66","465572","40.43","-21.76","15.62-15.9","15.7","23000000","0.639","39.85","268.42M","268420000.00000003","0.395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.81B","2810000000","32.7","66352","-24.71","-42.6","32.1-32.75","32","86000000","0.522","12.84","1.12B","1120000000","2.55","1.6","5","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","39.19B","39190000000","51.4","980991","11.85","-57","50.6-51.4","50.5","770000000","0.321","15.27","17.44B","17440000000","3.34","1.45","2.87","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.04B","7040000000","92.5","352178","19.84","-103.8","91.6-93.1","91.2","76235885","0.807","15.95","6.52B","6520000000","5.83","4","4.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","547.98M","547980000","47.7","153142","15.69","-60.4","47-47.9","47.2","11500000","0.644","39.42","235.91M","235910000","1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.16B","1160000000","4.2","3383315","25.75","-4.53","4.18-4.25","4.2","275000000","0.406","111.84","36.67M","36670000","0.038","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","8.44B","8439999999.999999","112","213283","76.49","-117.2","111.8-113.4","112.6","75000000","0.322","35.56","2.63B","2630000000","3.15","2.1","1.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","380.40M","380400000","12.66","281470","-1.93","-17","12.66-12.94","12.7","30000000","0.633","-54.57","359.85M","359850000","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","736.15M","736150000","16.1","530588","18.36","-25.7","15.98-16.38","16.12","45894928","0.939","7.9","710.97M","710970000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","2.10B","2100000000","59.4","126342","3.12","-60.4","56.4-59.4","56.2","35357145","1.3","-35.09","930.19M","930190000","-1.67","2","3.52","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-9.94","-13.1","11.54-11.7","11.6","96406522","0.642","52.97","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.76B","1760000000","27.2","302302","-22.13","-38.15","27.05-27.8","27.1","64680000","0.539","-267.16","1.20B","1200000000","-0.102","0.5","1.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","308.56B","308560000000","416.8","311690","118.67","-493.41","413-419.6","421.2","732561928","-0.111","159.18","6.17B","6170000000","2.6","0.45","0.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","30.42B","30420000000","26.4","2188627","9.11","-31.5","26.05-26.55","26.1","1154534162","0.626","191.97","1.77B","1770000000","0.137","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","403.92M","403920000","6.13","141354","-15.09","-7.35","6.12-6.2","6.19","66000000","0.384","28.79","","","-1.03","0.33","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.22B","2220000000","11.72","132336","-1.33","-13.64","11.72-11.9","11.88","186509785","0.261","11.16","","","0.17","0.8","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.50B","15500000000","12.94","1853999","-13.41","-15.96","12.84-12.96","12.78","1200000000","0.48","16.15","10.74B","10740000000","0.8","0.6","4.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","704.00M","704000000","14.08","291189","-5.41","-19.78","13.92-14.1","13.98","50000000","0.816","-10.8","75.71M","75710000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.18B","1180000000","10.9","120611","-11.02","-12.74","10.82-10.9","10.82","108700000","0.613","13","323.27M","323270000","0.837","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","5.41B","5410000000","15.98","493967","0.26","-19.36","15.22-15.98","15.34","339300000","0.635","-72.63","25.85M","25850000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","35.24B","35240000000","9.52","1280825","25.2","-10.58","9.1-9.64","9.24","3705882300","0.316","25.45","2.55B","2550000000","0.369","0.28","3.03","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","841.65M","841650000","14.8","418093","4.18","-18.58","14.44-14.8","14.44","57333333","0.984","19.24","2.01B","2009999999.9999998","0.765","0.3","2.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","11.38B","11380000000","217","158136","41.25","-246.6","217-220","216.4","52383361","0.991","29.42","1.43B","1430000000","7.41","3.8","1.76","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","156.20B","156200000000","42.3","2172273","4.81","-56.4","42.15-42.5","42.45","3688200278","0.501","55.64","28.79B","28790000000","0.762","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","588.35M","588350000","16.7","164857","-13.66","-21.48","16.46-16.8","16.44","35400000","0.944","-15.33","226.24M","226240000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","836.00M","836000000","16.74","453564","-19.81","-22.9","16.7-16.9","16.76","50000000","0.879","-328.24","841.40M","841400000","-0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","18.79B","18790000000","114","98048","58.5","-119.8","112.8-114.2","113.8","164816240","0.6","46.8","918.49M","918490000","2.44","1.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.87B","2870000000","27.15","1149319","89.39","-35.05","27.15-27.75","27.5","105000000","0.998","17.88","3.48B","3480000000","1.53","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","321.69M","321690000","4.37","96125","-11.31","-5.34","4.33-4.39","4.39","73276800","","27.94","","","0.746","0.08","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.41B","1410000000","35.4","735833","102.87","-38.1","34.75-36.3","34.65","40000000","0.909","20.06","1.03B","1030000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","6.97B","6970000000","75.7","399020","26.06","-134.4","74-75.8","74","92040000","0.443","34.32","2.79B","2790000000","2.2","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.83B","3830000000","44.3","439671","32.58","-48.95","43.8-44.8","43.95","86666665","0.412","-50.23","951.97M","951970000","-0.887","0.875","2.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","21.44B","21440000000","106.2","267357","-5.63","-144","104.2-107.4","104","200000000","0.459","32.17","2.83B","2830000000","3.32","1.75","1.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","577.98M","577980000","5.58","102283","-15.14","-6.62","5.54-5.59","5.55","103765995","0.191","-48.95","114.76M","114760000","-0.114","0.32","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","446.16M","446160000","5.07","120170","-20.53","-6.4","5.05-5.11","5.07","88000000","0.345","-53.37","106.68M","106680000","-0.095","0.2","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","8.45B","8449999999.999999","28","1220468","20.36","-36.05","27.85-28.4","28.1","301640000","0.645","18.45","3.31B","3310000000","1.52","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.54B","1540000000","9.07","519105","-29.28","-12.7","8.86-9.07","8.84","170000000","0.67","24.55","492.07M","492070000","0.365","0.5","4.86","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","640.92M","640920000","27.4","103490","-18.11","-37.05","26.6-27.45","26.45","23520000","","-7.29","376.69M","376690000","-3.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","209.26B","209260000000","35.2","5534714","-2.1","-44.35","35.1-35.4","35","5945000000","0.439","10.76","34.09B","34090000000.000004","3.27","1.8","5.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","","9.29B","9290000000","216","83254","78.79","-227.2","208-227.2","207.4","43000000","0.55","76.8","554.17M","554170000","2.81","1.65","0.8","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","777.10M","777100000","24.54","149496","4.34","-30.5","24.46-24.74","24.52","31666667","0.873","164.67","57.13M","57130000","0.15","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.64B","1640000000","9.13","224377","-21.16","-11.36","8.94-9.14","8.94","180000000","0.625","20.82","637.17M","637170000","0.437","0.25","2.8","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","13.75B","13750000000","8.2","2860072","-20.54","-11.06","8.15-8.32","8.2","1671000000","0.697","-2.75","40.94B","40940000000","-2.99","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.97B","5970000000","54.4","148145","-20.66","-67.5","53.4-54.4","53","109760647","0.522","25.21","672.02M","672020000","2.15","2.6","4.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","439.48M","439480000","27.8","307424","8.29","-34.9","27.3-28.5","28.75","15808467","1.3","-11.94","164.33M","164330000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.41B","1410000000","46.6","433780","94.1","-49.6","46.2-48.9","46.7","30234400","1.16","279.41","2.57B","2570000000","0.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","78.62B","78620000000","26.3","2814852","-15.27","-31.55","25.9-26.3","25.8","2995000000","0.693","9.63","14.55B","14550000000","2.72","1.55","6.01","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.21B","1210000000","7.02","203520","-22.21","-9.25","6.98-7.08","7.04","171697101","0.185","55.56","307.53M","307530000","0.126","0.55","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","72.12B","72120000000","35.3","1825156","-2.79","-42.65","34.85-35.4","34.85","2054794522","0.715","9.53","12.98B","12980000000","3.7","1.98","5.68","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","227.10B","227100000000","75.5","2000342","-15.38","-91","75.1-75.8","74.8","3000000000","0.484","-103.99","139.41B","139410000000","-0.727","3.3","4.41","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","55.03B","55030000000","115.8","533820","-15.41","-142.6","114.8-116.4","116.4","476035404","0.302","15.37","10.84B","10840000000","7.51","6","5.15","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.36B","11360000000","355","32537","10.38","-439","354-359.2","353.2","31999750","0.24","23.03","2.91B","2910000000","15.37","15","4.25","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","598.50M","598500000","3.42","3179585","-4.29","-4.23","3.37-3.44","3.35","175000000","1.11","-56.83","99.81M","99810000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","601.20M","601200000","20.08","1363247","78.47","-25.75","19.96-20.24","20","30000000","0.443","8.16","517.70M","517700000.00000006","2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","21.25B","21250000000","29.25","1563893","-20.85","-38.3","28.95-29.3","28.85","725133300","0.605","30.48","7.52B","7520000000","0.958","1.25","4.33","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","15.87B","15870000000","12.66","1038257","-4.67","-13.86","12.6-12.7","12.66","1250000000","0.645","9.43","3.69B","3690000000","1.34","0.72","5.69","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.31B","2310000000","39.15","1150499","35.33","-49.4","38.5-39.65","38.5","59000000","0.887","7.91","342.70M","342700000","4.98","0.5","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","505.20M","505200000","16.86","174187","23.38","-22.3","16.8-17.1","16.78","30000000","0.46","8.62","661.25M","661250000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","539.00M","539000000","26.95","210046","72.18","-36.7","26.85-27.6","27","20000000","0.546","13.26","793.26M","793260000","2.04","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.54B","2540000000","20.32","745933","9.57","-22.4","19.78-20.4","19.7","125000000","0.984","-42.87","1.54B","1540000000","-0.474","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.16B","1160000000","77.8","81964","-9.87","-99.7","76.8-78.4","76.7","15000000","0.866","171.9","16.11M","16110000","0.452","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","5.47B","5470000000","78.2","711754","8.51","-98.2","73.1-79","72.7","70000000","0.375","50.2","9.60B","9600000000","1.5","1.25","1.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.76T","6760000000000","27.85","49002564","-19.91","-35.15","27.8-28","27.95","241948700000","0.204","15.46","1.86T","1860000000000","1.8","1.926","6.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","450.42M","450420000","68.9","104894","18.01","-109.4","67.6-69.5","67.5","6672906","-0.091","856.51","37.78M","37780000","-2.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.35B","6350000000","41.45","176724","-24.21","-54.4","41.1-41.55","41","153000000","0.606","16.97","1.50B","1500000000","2.44","2.25","5.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","3.03B","3030000000","30.35","614878","28.87","-31.04","29.6-30.45","29.95","99965985","0.986","-11.89","1.31B","1310000000","-2.54","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","10.02B","10020000000","11.96","4263534","164.88","-12.2","11.86-12.08","11.84","843200000","0.486","34.8","5.87B","5870000000","0.342","0.05","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.22B","1220000000","34.1","194931","6.07","-45.7","34.05-34.4","34.05","35892393","0.832","-27.36","927.53M","927530000","-1.25","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","72.83B","72830000000","17.26","1606161","-15.27","-20.9","17.26-17.74","17.54","4166593815","0.233","26.59","80.47B","80470000000","0.662","0.7","3.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","10.28B","10280000000","54.5","925943","61.56","-60","53.6-55","53.8","188000000","0.621","38.06","2.61B","2610000000","1.44","1","1.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","12.84B","12840000000","8.51","2488099","-29.31","-13.22","8.51-8.65","8.61","1500000000","0.643","-6.79","8.36B","8359999999.999999","-1.26","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.08B","1080000000","23.88","228648","-1.93","-31.5","23.44-23.94","23.36","45000000","0.658","50.17","1.80B","1800000000","0.474","0.5","2.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","3.48B","3480000000","39","1896634","98.5","-41.25","38.25-40.3","39.7","89100000","0.533","26.84","868.58M","868580000","1.44","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","29.82B","29820000000","26.55","1191355","-29.82","-58.2","26.3-26.75","26.6","1131797826","0.393","16.33","26.07B","26070000000","1.62","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.50B","1500000000","7.99","154787","-4.03","-9.13","7.98-8.06","8.09","186944444","0.244","123.23","152.67M","152670000","0.065","0.5","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.36B","6360000000","23.6","1588649","-20.28","-35.8","23.2-23.72","23.12","269579930","0.731","30.18","3.92B","3920000000","0.784","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","799.20M","799200000","19.98","301565","-23.94","-30.5","19.7-20.08","19.7","40000000","0.784","-8.09","40.36M","40360000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.60B","1600000000","28.8","451169","34.04","-33.5","28.7-29.2","28.75","55500000","0.925","23.12","1.34B","1340000000","1.25","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","594M","594000000","19.8","341438","2.14","-24.64","19.68-20.1","20.02","30000000","0.963","127.92","12.48M","12480000","0.154","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","352.40M","352400000","8.82","503182","-26.27","-13.98","8.7-8.83","8.7","40000000","0.855","-4.83","137.58M","137580000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","467.73M","467730000","24.04","196489","-21.72","-32.9","23.8-24.2","23.72","19440000","1.18","-35.23","12.81M","12810000","-0.687","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","14.98B","14980000000","19.98","1186993","-24.57","-25.85","19.42-20.02","19.46","754800000","0.732","46.36","","","0.431","1.5","7.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.76B","2760000000","33.75","282619","21.27","-41","33-34","33.35","81600000","0.899","136.07","1.44B","1440000000","0.244","1.2","3.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","5.01B","5010000000","35.95","94995","-24.92","-46.95","35.2-35.95","35.1","140000000","0.508","22.68","1.01B","1010000000","1.57","1.5","4.27","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","4.15B","4150000000.0000005","34.6","1493437","-10.77","-42.85","32.75-34.6","33.55","120000000","0.583","","1.56B","1560000000","-0.034","0.6","1.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.53B","2530000000","68.5","166348","90.33","-83.8","67.4-68.7","68","36954212","1.15","23.92","823.13M","823130000","2.86","1.2045","1.77","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","800.40M","800400000","13.34","110422","-22.7","-18.36","13.28-13.42","13.28","60000000","1.11","-4.2","737.69M","737690000","-3.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.14B","9140000000","24.3","836111","77.59","-24.9","23.26-24.9","23.62","375000000","0.482","70.14","1.90B","1900000000","0.347","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","20.72B","20720000000","259","65408","48.31","-335.6","255.4-270","262.8","80000000","0.584","48.57","3.55B","3550000000","5.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.54B","3540000000","70.2","642426","98.53","-94","67.6-70.6","67.3","50542311","0.904","18.62","1.79B","1790000000","3.76","0.74","1.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","216.43B","216430000000","43.3","4783307","8.04","-46.5","43.25-43.75","43","4986917000","0.192","15.71","74.09B","74090000000","2.76","1.6","3.72","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","641.25M","641250000","42.75","105611","-7.83","-56.9","41.2-42.95","41.2","15000000","1.2","-8.45","60.79M","60790000","-5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","590M","590000000","4.98","178108","3.31","-5.4","4.96-5.01","5","118000000","0.261","-56.8","51.63M","51630000","-0.087","0.32","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","689.51M","689510000","17.64","182259","10.25","-21.48","17.42-17.74","17.42","39176700","0.99","8.9","80.00M","80000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.66B","11660000000","44.75","169047","57.04","-48.9","44.5-44.8","44.6","260457483","0.534","44.31","999.79M","999790000","1.01","0.65","1.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","943.57M","943570000","12.24","545194","-13.08","-17.72","12.06-12.48","11.88","76464606","0.667","-4.07","712.90M","712900000","-3.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","572.22M","572220000","11.22","55400","0.53","-12.58","11.16-11.3","11.32","51000000","0.309","15.73","66.40M","66400000.00000001","0.712","0.64","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.71B","2710000000","138.2","115418","35.13","-158","135-138.6","135.4","20000000","0.376","26.55","2.33B","2330000000","5.1","1.9","1.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","613.60M","613600000","15.34","130758","-15.15","-19.4","15.34-15.34","15.34","40000000","0.887","-7.04","67.53M","67530000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","7.59B","7590000000","11.42","1825636","-11.77","-15.08","11.22-11.42","11.24","668914166","0.604","179.37","3.56B","3560000000","0.063","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","23.53B","23530000000","157","397373","36.03","-176","156.2-159.8","157.8","149879744","0.545","24.69","15.76B","15760000000","6.35","1","0.63","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.19B","1190000000","13.2","144679","-13.4","-15.34","12.92-13.22","12.92","90000000","0.621","27.71","286.23M","286230000","0.475","0.25","1.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.01B","1010000000","0.87","14281561","16","-0.99","0.85-0.88","0.87","1156472460","0.32","-24.57","9.13M","9130000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.1B","3100000000","74.6","177874","0.7","-78.4","72-75","72","43000000","0.047","19.99","1.22B","1220000000","3.6","2.04","2.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","272.68M","272680000","41.8","284881","-43.74","-82.99","40.2-43.35","40.15","6500000","0.246","-11.41","0.00","0","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","428.80M","428800000","10.8","418822","13.71","-14","10.7-10.98","10.78","40000000","0.662","19.82","1.11B","1110000000","0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","917.40M","917400000","16.68","110080","-2.85","-17.48","16.46-16.68","16.36","55000000","0.851","36.02","215.16M","215160000","0.462","0.75","4.23","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","958.46M","958460000","41.4","303552","18.76","-57.9","41.1-41.7","41.15","23151105","1.75","35.82","168.13M","168130000","1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.92B","1920000000","22.5","977486","20.75","-35.3","22.44-22.7","22.58","85058325","0.801","12.84","2.04B","2040000000","1.76","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.20B","1200000000","30","337397","66.39","-34","29.85-30.4","29.95","40000000","0.411","9.97","1.27B","1270000000","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","22.64B","22640000000","40.15","839984","-4.96","-43.9","39.9-40.35","40.2","562500000","0.602","124.15","5.59B","5590000000","0.323","1.75","4.35","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.89B","3890000000","24.68","298869","-33.96","-36.85","24.3-24.8","24.04","157500000","0.661","29.52","811.36M","811360000","0.836","0.75","3.12","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.58B","6580000000","32.5","212694","-4.85","-37.15","31.4-32.5","31.4","202500000","0.726","22.28","953.82M","953820000","1.45","1","3.18","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","842.63M","842630000","37.45","239946","6.07","-54.3","36.75-37.6","36.7","22500000","0.566","32.05","547.69M","547690000","1.17","1.35","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","10.10B","10100000000","11.24","3320295","-17.19","-15.18","11.18-11.28","11.18","898729175","0.383","54.04","10.16B","10160000000","0.208","0.5","4.47","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.67B","1670000000","27.75","973308","10.14","-34.3","27.25-28.3","27.7","60000000","0.878","-18.71","5.16B","5160000000","-1.47","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.57B","1570000000","47.65","325521","1247.52","-50.9","47.2-48.4","47.5","32900000","0.982","17.81","143.32M","143320000","2.69","1.1","2.32","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","51.69B","51690000000","3.13","40872977","31.51","-3.13","3.02-3.13","3.02","16513299227","0.516","64.79","14.05B","14050000000","0.048","0.131","4.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","13.32B","13320000000","0.53","32925900","-7.02","-0.6","0.525-0.535","0.53","25127674910","0.772","12.91","278.32B","278320000000","1.06","0.0224","4.22","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","9.72B","9720000000","0.805","28347084","-8","-1.06","0.8-0.815","0.8","12072532474","0.831","14.21","2.69B","2690000000","0.057","0.04","4.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.28B","14280000000","2.12","23074180","10.99","-2.16","2.09-2.13","2.12","6737570975","0.735","16.75","1.58B","1580000000","0.126","0.1088","5.13","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","103.41B","103410000000","36.36","4841202","20.11","-38.55","35.81-36.36","35.81","2844109501","0.762","9.82","20.56B","20560000000","3.7","2.0073","5.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.67B","4670000000","5.23","3565776","-21.4","-6.95","5.21-5.27","5.23","893401730","0.777","14.45","3.80B","3800000000","0.362","0.1","1.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","65.41B","65410000000","14.55","5675163","15.94","-15.38","14.4-14.61","14.43","4495716183","0.58","8.95","13.27B","13270000000","1.63","0.86","5.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","12.66B","12660000000","2.88","12149878","3.97","-3.05","2.85-2.88","2.86","4396976150","0.482","89.69","1.53B","1530000000","0.032","0.1497","5.2","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.08B","3080000000","1.42","5951463","11.81","-1.5","1.41-1.42","1.41","2166096463","0.708","15.49","4.14B","4139999999.9999995","0.091","0.0728","5.13","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.6B","19600000000","3.14","5064295","-16.93","-3.82","3.13-3.17","3.12","6242733006","0.463","9.75","65.55B","65550000000","0.249","0.17","5.41","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","13.87B","13870000000","4.45","4874902","16.8","-4.62","4.45-4.52","4.44","3117859512","0.48","21.75","10.76B","10760000000","0.206","0.16","3.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","8.79B","8790000000","4.93","3379405","-7.85","-5.87","4.71-4.93","4.72","1782607615","0.671","9.21","6.59B","6590000000","0.534","0.14","2.84","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","11.14B","11140000000","6.17","3882499","-8.81","-7.45","6.06-6.17","6.05","1806048511","0.709","14.93","6.47B","6470000000","0.412","0.33","4.64","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.67B","3670000000","2.13","5433815","-3.18","-2.22","2.1-2.14","2.13","1725307547","0.534","23.98","292.04M","292040000","0.088","0.0888","4.17","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","52.51B","52510000000","31.39","2664134","10.37","-33.33","31.03-31.45","31.05","1672906374","0.74","9.4","13.09B","13090000000","3.34","1.73","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","9.84B","9840000000","2.49","20931423","47.34","-2.75","2.47-2.51","2.49","3950589220","0.883","9.82","25.84B","25840000000","1.38","0.065","2.61","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.55B","4550000000","5.38","1062874","-18.28","-6.61","5.31-5.39","5.32","844935232","0.622","6.44","2.59B","2590000000","0.832","0.2","3.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.52B","13520000000","2.71","8411815","-16.36","-3.24","2.66-2.71","2.68","4988987988","0.584","88.48","2.80B","2800000000","0.032","0.12","4.43","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.65B","6650000000","2.44","6746983","6.09","-2.53","2.42-2.45","2.42","2723663250","0.359","59.51","700.77M","700770000","0.041","0.1373","5.77","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1166","Singapore Exchange Ltd","11.59B","11590000000","10.83","2048377","12.46","-10.83","10.77-10.83","10.77","1070054100","0.136","19.34","1.23B","1230000000","0.559","0.26","2.4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.07B","4070000000.0000005","14.02","738987","6.94","-15.64","13.86-14.02","14.07","289981477","0.689","16.05","2.83B","2830000000","0.873","0.75","5.35","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.85B","6850000000","1.36","27156159","-19.05","-1.75","1.34-1.36","1.35","5033288600","0.587","22.88","733.39M","733390000","0.059","0.088","6.47","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.52B","2520000000","1.86","638390","-24.7","-2.75","1.86-1.93","1.88","1353650720","0.522","21.46","9.00B","9000000000","0.089","0.085","4.57","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","8.27B","8270000000","3.75","1972045","5.63","-3.81","3.72-3.81","3.76","2206621826","0.533","-7.67","2.15B","2150000000","-0.49","0.22","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","4.1B","4099999999.9999995","1.09","10618063","-9.17","-1.2","1.08-1.1","1.08","3757817912","0.854","-32.35","428.83M","428830000","-0.034","0.07","6.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","7.21B","7210000000","1.37","19688002","-9.87","-1.58","1.35-1.38","1.36","5260898773","0.737","12.48","963.85M","963850000","0.109","0.0882","6.44","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","22.39B","22390000000","6.28","6133442","-8.59","-7.38","6.21-6.28","6.21","3565493917","0.883","9.87","19.01B","19010000000","0.633","0.48","7.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","5.46B","5460000000","3.65","6000722","40.93","-3.73","3.63-3.68","3.66","1494969087","1.03","96.05","5.15B","5150000000","0.038","0.015","0.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.94B","10940000000","27.67","814005","-17.21","-33.9","27.53-27.74","27.68","395236288","0.363","8.01","21.36B","21360000000","2.66","1.18","5.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","10.48B","10480000000","36.04","256416","-24.22","-48.14","36.04-36.73","36.32","290659044","0.417","131.81","35.12B","35120000000","0.276","2.25","6.24","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","286.3M","286300000","0.33","152687","-17.5","-0.43","0.33-0.335","0.335","867563808","0.716","7.79","363.91M","363910000","0.043","0.012","3.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","","2.92B","2920000000","23080","11642","31.28","-25860","22890-23500","23500","12643536","0.952","17.67","506.41M","506410000","13.06","656.4619","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","","6.40B","6400000000","5487","228839","-4.03","-6530","5478-5587","5600","116571460","0.565","20.78","1.04B","1040000000","2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","465.69M","465690000","1227","15443","25.99","-1310","1188-1235","1188","38441772","1.05","-3.56","91.03M","91030000","-0.952","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","","4.93B","4930000000","2744","428175","-5.87","-3239","2711-2766","2725","179722472","0.924","-2.24","402.79M","402790000","-12.25","86","3.16","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","996.88M","996880000","517.8","319524","-17.5","-638","498.9-517.9","504","197793455","0.613","7.45","954.14M","954140000","0.629","47.0487","9.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","","7.54B","7540000000","1600","631182","-10.33","-2049","1580-1614","1614","471500780","0.5","11.19","1.13B","1130000000","1.43","130","8.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","","242.21M","242210000","512.6","44658","-59.12","-1290","511-518.9","522","47251975","2.69","-3.58","13.04M","13040000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","39.01M","39010000","132.6","140204","30.66","-428","127-134.1","133.4","29417028","0.642","-0.954","27.00K","27000","-0.576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","572.09M","572090000","8937","4981","28.79","-10470","8774-9080","8861","6401362","0.702","2.37","3.44B","3440000000","37.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.67B","1670000000","9209","6194","76.15","-9327","9066-9296","9158","18101534","1.13","-20.2","32.03M","32030000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","","5.1B","5100000000","5025","85745","-3.81","-6119","4938-5100","5021","101396945","0.953","-41.53","4.48B","4480000000","-1.21","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.16B","1160000000","3911","48338","0.86","-5286","3876-3954","3998","29963455","0.886","24","245.53M","245530000","0.45","0.36","3.3","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","43.07M","43070000","200.2","73933","-30.14","-377.5","188.1-206","199.8","21511876","1.45","-2.67","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","","3.83B","3830000000","1815","199749","58.92","-1980","1800-1841","1853","210982000","0.985","21.68","1.47B","1470000000","0.837","18.98","2","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","30B","30000000000","24740","71557","20.96","-27590","24580-25030","24700","121272760","0.475","14.64","4.42B","4420000000","16.9","824.587","3.34","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","48.03B","48030000000","3599","3342982","14.39","-3674","3560-3621","3608","1334428141","0.54","6.34","20.07B","20070000000","5.68","157.5359","4.37","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","420.73M","420730000","100.8","58200","-21.85","-141.4","99.8-101.9","99.8","436189124","0.611","-265.11","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","","3.08B","3080000000","98.5","6022083","-23.89","-151.3","93.8-98.5","94.3","3126440111","0.415","3.4","8.22B","8220000000.000001","0.08","0.0555","21.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","11.92B","11920000000","430.5","5471059","-16.22","-550.5","430.2-437","431.3","2767980574","-0.046","10.74","8.94B","8940000000","0.401","27.6848","6.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","","9.66B","9660000000","39520","33881","25.79","-42260","39380-40000","40000","24437886","0.79","9.96","2.60B","2600000000","39.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.35B","3350000000","27440","6424","25.72","-29240","27320-27900","28200","12199163","1.09","4.79","816.10M","816100000","57.27","2131.2938","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","157.67M","157670000","13.5","1139016","-8.61","-32","13.3-13.9","13.8","1167925311","1.04","-3.29","","","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.31B","2310000000","29900","5","-18.97","-35800","29900-29900","29900","7730875","0.535","-6.63","73.22M","73220000","-11.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","14.95B","14950000000","32950","87578","47.57","-51690","32930-33110","34310","45366152","1.43","42.92","368.76M","368760000","2.12","1.33","1.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","","1.72B","1720000000","1969","75242","19.6","-2050","1951-2046","1971","87220567","0.856","9.89","4.93B","4930000000","1.99","178.8942","9.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","2.58B","2580000000","1558","145776","25.4","-1682","1530-1568","1580","165722782","0.882","17.47","4.48B","4480000000","0.892","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","","4.64B","4640000000","5872","121380","4.72","-7082","5845-5999","5900","79076654","0.88","8.35","22.23B","22230000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","680.96M","680960000","758.7","65827","65.6","-1175","742.9-761.5","714.9","89536432","2.6","-19.58","42.72M","42720000","-0.107","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.78B","1780000000","33180","7752","8.03","-36790","32450-33370","32950","5378091","0.456","88.01","2.64B","2640000000","3.77","509.7","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","2.64B","2640000000","8443","15926","-15.62","-10900","8305-8450","8430","31338890","0.379","15.02","5.49B","5490000000","5.64","510.7898","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.13B","2130000000","2194","84292","-6.89","-2485","2180-2216","2216","96975959","1.29","39.11","5.81B","5810000000","0.561","300","13.54","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","11.21B","11210000000","955","1059765","-11.85","-1196","953.1-970","964.4","1173814691","1.49","7.13","959.00M","959000000","0.37","0.2002","7.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","","7.74B","7740000000","41790","46181","-20.24","-58790","41700-42400","43580","18531900","1.45","6.06","11.67B","11670000000","68.92","5064.51","11.62","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.25B","4250000000","16390","14424","10.9","-18550","16320-16500","16480","25941326","0.44","12.61","1.89B","1890000000","3.59","1.262","2.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.57B","1570000000","6294","14426","43.21","-7052","6231-6363","6281","25000000","-0.224","11.69","1.05B","1050000000","5.93","1028.104","16.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","","6.38B","6380000000","32780","15218","39.97","-34200","32370-32940","32950","19452299","0.596","15.78","1.62B","1620000000","20.77","813.372","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","895M","895000000","3241","10378","3.16","-3502","3229-3262","3262","27437114","0.109","8.99","3.46B","3460000000","3.64","218.6819","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","","1.59B","1590000000","53500","4252","19.3","-62100","52250-53720","53720","2956844","0.198","13.14","755.61M","755610000","40.9","2045.0521","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","24.69B","24690000000","1996","3308922","5.35","-2136","1990-2017","2007","1237011293","0.663","6.44","14.19B","14190000000","3.1","75.5733","3.77","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","","2.21B","2210000000","1378","260164","52.33","-1378","1243-1378","1243","177722867","0.858","-43","119.85M","119850000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","19000","Elbit Systems Ltd","33.29B","33290000000","74840","53622","-0.19","-86000","74290-74840","74690","44478263","-0.105","37.36","6.31B","6310000000","5.46","2","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","15649","","2.19B","2190000000","11270","18157","-6.35","-13560","11240-11500","11500","19475006","0.405","-32.76","5.15B","5150000000","-3.44","185.7407","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","5.64B","5640000000","147060","3877","1.33","-166370","145990-149690","149350","3838483","0.4","25.93","11.76B","11760000000","56.71","2162.0617","1.45","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.64B","1640000000","7749","27117","-5.98","-9248","7691-7820","7831","21215198","0.778","-34.29","7.01B","7010000000","-2.26","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","","2.17B","2170000000","3854","76803","-6.92","-4413","3782-3890","3900","56362684","0.992","-5.91","-111.01M","-111010000","-1.8","68.771","1.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.34B","2340000000","18650","39475","113.08","-23340","17810-19000","16940","12564474","0.924","-29","34.10M","34100000","-6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","609.76M","609760000","4731","4531","-16.07","-6883","4678-4751","4678","12852585","1.25","-26.21","45.34M","45340000","-0.445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.5B","8500000000","4771","257335","-11.39","-5737","4770-4875","4830","183480959","0.809","12.39","1.42B","1420000000","1.04","1.2","9.12","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","209","","7.19B","7190000000","1309","769044","9.54","-1577","1299-1315","1298","549477977","0.619","32.32","696.50M","696500000","0.405","64.5","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.06B","7060000000","5960","294596","-3.18","-7326","5951-5995","5995","118465215","0.622","33.93","307.24M","307240000","0.485","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","","4.36B","4360000000","11990","20996","3.21","-12650","11930-12450","12230","36331037","0.781","9.52","3.19B","3190000000","12.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","","6.91B","6910000000","42070","16375","15.55","-49230","42070-43050","43100","16428241","1.77","88.76","7.09B","7090000000","4.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","5.57B","5570000000","15340","44587","-5.14","-17520","15220-15380","15700","35452640","0.272","5.51","6.15B","6150000000","29","1122.6244","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","14.93B","14930000000","14880","180369","-2.99","-16800","14830-15020","14930","100330040","0.271","7","6.15B","6150000000","21.25","828.2664","5.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.29B","4290000000","28010","10979","0.21","-32110","27660-28260","28260","15332667","0.443","17.58","2.66B","2660000000","4.4","462","1.63","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","3.6B","3600000000","26140","28546","-2.62","-34980","25960-26670","26800","13774191","0.62","17.02","5.74B","5740000000","15.36","807.1042","3.01","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.25B","2250000000","1234","349333","2.8","-1352","1224-1254","1249","182223080","0.94","-5.12","2.56B","2560000000","-2.41","10","0.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","65.88M","65879999.99999999","60.9","297525","-55.76","-149","60-61.5","60.3","108177530","0.707","-0.746","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","793.13M","793130000","62.7","2263067","-1.09","-72.9","62.1-63.8","63.8","1264955610","0.78","4.77","325.03M","325030000","0.134","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","949.87M","949870000","1673","112747","-35.02","-2617","1652-1676","1687","57017032","0.568","13.24","292.25M","292250000","0.349","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","","7.16B","7160000000","3480","336332","34.32","-3740","3480-3589","3722","205842498","0.583","9.67","26.96B","26960000000","3.6","168.9919","4.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","5.70B","5700000000","19760","27479","0.62","-23800","19400-20000","19620","28838000","0.297","19.6","2.71B","2710000000","10.08","300","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","21.22B","21220000000","1645","1845260","-27.59","-2320","1641-1674","1651","1290205829","0.58","13.68","7.04B","7040000000","0.332","78.1464","4.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.82B","1820000000","12380","15244","47.52","-12400","11980-12400","12200","14689754","0.284","8.48","3.09B","3090000000","14.6","1021.3245","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.19B","1190000000","20780","2854","-12.45","-26910","20780-21350","20820","5717653","0.586","18.77","51.59M","51590000","11.07","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.65B","1650000000","1135","205011","-2.47","-1275","1126-1150","1146","145742221","0.38","8.94","950.93M","950930000","1.27","11.9418","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","","2.59B","2590000000","1353","410862","-16.34","-1595","1342-1385","1290","200461560","0.61","10.07","2.81B","2810000000","1.32","49.2503","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","","4.32B","4320000000","1338","355631","59.73","-1543","1322-1358","1358","322565629","1.1","33.37","546.79M","546790000","0.401","7.7503","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","6.14B","6140000000","81060","7251","-22.76","-106870","80840-82480","81720","7570147","1.03","8.65","7.04B","7040000000","25.89","1831.7845","2.24","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","","1.26B","1260000000","3104","48562","2.51","-3670","3091-3145","3145","40459748","1.09","24.83","961.16M","961160000","1.25","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","1.48B","1480000000","5921","7717","-33.14","-9525","5901-5999","5999","25000000","-0.104","23.34","1.33B","1330000000","2.55","120","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","","4B","4000000000","154.1","2588148","1.36","-183.9","153.4-157.8","156","2595756942","0.565","8.68","382.94M","382940000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.57B","3570000000","71130","3971","1.91","-81000","70880-72670","72670","5016255","0.408","6.82","657.83M","657830000","104.31","4500","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.8B","4800000000","9092","37577","1.58","-9990","9075-9183","9188","52776671","0.653","-6.04","718.80M","718800000","-4.2","3.8","15.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","833","","829.9M","829900000","6598","1520","-22.71","-8498","6523-6630","6523","12578000","0.244","10.57","936.58M","936580000","6.24","381.6328","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","","52.32B","52320000000","3458","3963203","18.09","-3539","3452-3517","3492","1513056283","0.463","6.1","20.66B","20660000000","5.67","147.0752","4.21","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","885.71M","885710000","6150","4547","-4.67","-7857","6149-6150","6158","14401750","1.13","20.57","80.71M","80710000","2.99","175","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","396.54M","396540000","452","530942","-69.69","-1737","449-456","481.6","89019738","1.74","-1.19","361.82M","361820000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","1.93B","1930000000","3887","32848","-9.57","-4769","3860-3972","3980","49099305","1.12","14.74","523.33M","523330000.00000006","0.728","0.531","4.9","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4716","","1.21B","1210000000","5549","9322","-7.77","-6796","5476-5754","5554","21895230","0.374","17.73","3.44B","3440000000","3.13","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.52B","4520000000","7108","74949","-7.23","-8322","7100-7161","7165","63522070","0.419","18.37","5.44B","5440000000","3.87","290","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.36B","1360000000","972.5","133947","33.64","-1002","953-978","973.7","139427991","0.512","14.17","1.22B","1220000000","0.682","43.0441","4.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","1.19B","1190000000","1088","370807","-72.59","-4380","1086-1128","1128","109710663","0.747","21.25","1.70B","1700000000","0.512","41.0054","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","","1.18B","1180000000","785.1","98763","-5.34","-996.9","769.2-797.4","781","150548222","0.62","5.95","241.75M","241750000","1.32","53.1594","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.5B","3500000000","9554","32114","35.71","-10540","9470-9608","9608","36603000","0.676","7.32","386.08M","386080000","13.06","369.07","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","","13B","13000000000","27350","50776","16.06","-29670","27350-28000","27680","47523918","0.715","11.32","1.89B","1890000000","24.16","610.241","2.2","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","","1.28B","1280000000","171","1185721","12.8","-192.8","170-172.2","171.8","746450426","0.668","9.94","218.85M","218850000","0.172","11.7609","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","","6.52B","6520000000","10520","43974","27.21","-10640","10200-10520","10200","62007284","0.68","3.41","12.66B","12660000000","30.81","556.6503","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","4.82B","4820000000","456.9","954044","5.03","-530","456.6-463.7","463.6","1053908234","1.16","4.04","28.41B","28410000000","1.13","4.7442","1.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","6.82B","6820000000","913.3","1844048","0.78","-1119","911.1-918.6","918.6","746882585","0.635","24.16","1.29B","1290000000","0.378","34.4358","3.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","35.75B","35750000000","13840","441563","10.62","-14680","13750-13940","13850","258332288","0.503","7.33","13.12B","13120000000","18.88","566.7884","4.09","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","","2.11B","2109999999.9999998","2241","67129","25.54","-2500","2222-2250","2266","94362434","0.969","6.94","2.12B","2120000000","3.23","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.14B","3140000000","8582","34705","1.03","-11120","8507-8749","8648","36261634","-0.441","-55.23","268.97M","268970000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.27B","1270000000","6394","10321","20.42","-6650","6356-6474","6393","19790238","0.172","9.62","4.57B","4570000000","6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","39.51B","39510000000","62840","116554","-13.86","-98410","62840-63530","64780","62869098","0.426","27.76","2.55B","2550000000","6.25","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","23.52B","23520000000","80610","62475","67.53","-90820","80500-81120","82490","29046344","1.47","42","561.68M","561680000","5.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","792.63M","792630000","155.2","157616","-15.83","-190.6","154.6-159.5","157.4","510717686","0.358","-45.65","1.68B","1680000000","-0.034","5.8739","3.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.36B","3360000000","4697","66803","-1.65","-5732","4633-4755","4760","71526663","0.492","16.9","3.85B","3850000000","2.78","183.4382","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","","7.07B","7070000000","2763","316568","19.19","-3030","2741-2796","2801","255713977","0.041","59.55","2.74B","2740000000","0.464","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","4.21B","4210000000","610.2","325144","-15.26","-700","590-611.9","605.9","691986795","1.65","-5","716.37M","716370000","-0.334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","16.32B","16320000000","27090","58677","-6.8","-29480","27090-27340","27010","60453143","0.507","34.25","886.53M","886530000","2.19","0.48","0.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","","3.15B","3150000000","8630","36782","2.71","-10250","8598-9077","8866","35540512","0.546","-47.81","333.18M","333180000","-1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","2.94B","2940000000","1579","150040","0.57","-1891","1568-1600","1600","186235704","0.524","15.18","3.30B","3300000000","1.04","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","4.18B","4179999999.9999995","39150","15911","24.77","-39950","38040-39270","39290","10677357","0.7","15.26","12.74B","12740000000","25.66","5248.628","13.36","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.46B","1460000000","3097","124570","-75.18","-13730","3076-3131","3147","47307000","1.41","5.28","686.05M","686050000","1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","14.38B","14380000000","11870","288067","0","-16450","11790-11870","11830","136415418","0.51","-33.97","4.43B","4430000000","-0.914","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","","9.73B","9730000000","3870","493929","1.94","-4000","3835-3899","3885","251436523","0.48","7.06","25.31B","25310000000","5.48","211.8946","5.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.32B","1320000000","13840","5058","-22.44","-18040","13260-13890","13270","9547955","0.579","10.85","1.64B","1640000000","12.76","200","1.51","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","","1.64B","1640000000","22240","12137","45.94","-23730","21790-22260","21920","7383332","1.07","-3.53","1.13B","1130000000","-62.92","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7000","","2.84B","2840000000","20610","24326","-5.45","-23100","20470-20800","20800","13775583","0.011","13.06","7.21B","7210000000","15.78","1560.7325","7.5","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.23B","3230000000","287","1326205","-1.73","-325","284.2-296.8","300.7","1123871146","1.22","6.89","309.66M","309660000","0.115","0.0534","6.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.8B","2800000000","1440","287173","-9.37","-1771","1440-1477","1470","194626937","0.448","8.37","401.37M","401370000","1.72","83","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.12B","3120000000","6430","34961","-15.98","-9455","6403-6503","6503","48493890","0.419","30.98","2.11B","2109999999.9999998","2.07","211.9174","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.36B","7360000000","13110","48549","16.74","-14980","13100-13310","13250","55843102","1.23","29.13","532.61M","532610000","1.24","0.57","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","","1.58B","1580000000","709.7","528323","-10.06","-899","705-719.9","718","222335950","0.643","10.61","361.10M","361100000","0.669","55.5","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","7.44B","7440000000","2083","366416","-18.91","-2640","2076-2125","2118","357238612","0.29","123.25","4.89B","4890000000","0.169","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","4.83B","4830000000","893.8","724071","-4.93","-1083","860-905.3","905.3","540800673","0.914","18.7","7.88B","7880000000","0.478","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15500","","8.32B","8320000000","3128","624527","76.62","-3172","3083-3128","3128","265995504","0.192","19.19","15.54B","15540000000","1.63","67.7483","2.17","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","","6.7B","6700000000","5750","146576","-29.58","-8620","5730-5850","5815","116564964","0.109","21.14","6.88B","6880000000","2.72","231.6332","3.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.51B","3510000000","5072","42757","3.91","-5817","5037-5212","5212","69247976","1.19","","939.22M","939220000","0.048","20.2914","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","1.76B","1760000000","20520","11800","-25.23","-31300","19810-20980","20150","8585914","0.453","32.06","1.92B","1920000000","6.4","321.4535","1.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","","2.85B","2850000000","3249","236746","54.69","-3300","3090-3249","3086","92444048","0.276","34.48","410.34M","410340000","0.95","45.003","1.46","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","77.43B","77430000000","6850","1191418","85.19","-6910","6830-6890","6852","1132992397","0.901","-46.93","16.29B","16290000000","-0.403","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","17.78B","17780000000","15980","192530","43.47","-16160","15830-16160","15940","111070362","0.901","9.89","1.39B","1390000000","4.46","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","3.14B","3140000000","2160","25994","26.16","-2295","2147-2180","2180","145165310","0.445","-31.01","2.65B","2650000000","-0.702","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.27B","3270000000","22570","7382","42.32","-23500","21690-22680","22230","14487860","0.083","17.49","4.33B","4330000000","12.19","863","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","17.22B","17220000000","5.2","8087875","39.41","-5.3","5.06-5.21","5.2","3311193144","0.307","8.52","4.07B","4070000000.0000005","0.602","0.226","4.35","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","23.41B","23410000000","2.55","7833990","2.82","-2.94","2.49-2.57","2.55","9181917882","0.671","115.91","22.83B","22830000000","-0.141","0.1","3.92","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","87.77B","87770000000","8.2","23778313","44.37","-8.44","7.97-8.27","8.2","10703514292","0.56","11.77","20.53B","20530000000","0.699","0.525","6.4","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","13.32B","13320000000","2.36","6375713","12.92","-2.64","2.33-2.4","2.36","5642631150","0.669","23.14","3.15B","3150000000","0.102","0.039","1.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","45.4B","45400000000","3.87","4928746","-13.62","-4.5","3.79-3.87","3.87","11731507988","0.152","26.71","12.76B","12760000000","0.143","0.138","3.57","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","16.63B","16629999999.999998","4.32","7095484","-1.37","-5.2","4.29-4.35","4.32","3850576099","0.877","11.11","28.93B","28930000000","0.389","0.15","3.47","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.28B","14280000000","2.52","10456248","-2.33","-2.94","2.5-2.56","2.52","5667741733","0.844","25.7","10.87B","10870000000","0.098","0.15","5.95","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","10.41B","10410000000","4.18","191635","4.5","-5.44","3.98-4.18","4.18","2489669583","0.502","25.08","5.60B","5600000000","0.159","0.25","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","7562","","8.43B","8430000000","2.47","7222549","26.67","-3.83","2.45-2.5","2.47","3413261863","0.236","87.86","1.98B","1980000000","0.028","0.0035","0.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","43.5B","43500000000","21.22","1084419","6.1","-21.4","21.1-21.32","21.22","2049847531","0.331","10.37","5.88B","5880000000","2.05","0.63","2.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","21.21B","21210000000","18.7","238103","3.2","-18.7","18.4-18.7","18.7","1134258200","0.308","6.63","6.76B","6760000000","2.82","0.5","2.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","55.22B","55220000000","6.27","5300757","6.63","-6.43","6.25-6.35","6.27","8807158463","0.13","20.84","23.17B","23170000000","0.301","0.1","1.59","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","24.94B","24940000000","4.02","2601343","-0.74","-4.14","3.89-4.02","4.02","6203697295","0.163","22.07","9.60B","9600000000","0.179","0.095","2.36","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","23.86B","23860000000","21.76","979338","1.49","-23.4","21.36-21.9","21.76","1096405067","0.29","33.25","22.37B","22370000000","0.646","0.6","2.76","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","130.08B","130080000000.00002","10.78","12305311","17.81","-11","10.58-10.8","10.78","12066952192","0.279","13.32","26.88B","26880000000","0.809","0.6","5.57","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","17.52B","17520000000","10.5","2179605","36.36","-10.58","10.26-10.5","10.5","1668554433","0.751","24.31","5.38B","5380000000","0.432","0.108","1.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","30.24B","30240000000","3.86","2673181","-4.69","-4.27","3.85-3.88","3.86","7833120210","0.205","28.81","10.37B","10370000000","0.134","0.16","4.15","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","37.45B","37450000000","8.39","5272433","15.09","-8.97","8.33-8.47","8.39","4463745703","0.088","15.91","14.61B","14610000000","0.528","0.35","4.17","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","24.86B","24860000000","106","103922","-18.59","-130.9","100.2-106","106","234500000","0.134","42.51","6.76B","6760000000","2.43","2.68","2.53","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","46.48B","46480000000","5.81","4390763","-18.4","-7.65","5.7-5.84","5.81","8000000000","0.431","23.46","29.22B","29220000000","0.248","0.15","2.58","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","20.94B","20940000000","21.08","663281","-9.06","-23.6","20.72-21.24","21.08","993454000","0.34","24.07","39.22B","39220000000","0.874","0.85","4.03","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","36.17B","36170000000","18.28","533390","5.91","-18.8","18.28-18.58","18.28","1978731915","0.152","19.81","6.40B","6400000000","0.928","0.72","3.94","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","20.77B","20770000000","14.6","713406","-7.36","-16.1","14.4-14.72","14.6","1422598939","0.282","14.23","5.33B","5330000000","1.03","0.42","2.88","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","40.95B","40950000000","4.97","10248006","1.02","-6.08","4.85-5.21","4.97","8239617778","1.03","26.64","14.55B","14550000000","0.187","0.07","1.41","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","93.56B","93560000000","4.82","28289400","13.68","-4.84","4.66-4.82","4.82","19410691735","0.512","13.65","13.21B","13210000000","0.348","0.2","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","26.72B","26720000000","6.13","8327038","8.5","-6.28","6.04-6.15","6.13","4359489550","0.359","9.68","7.44B","7440000000","0.626","0.4","6.53","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","16.9B","16899999999.999998","2.48","15059476","7.83","-2.97","2.4-2.5","2.48","6815597577","0.285","5.12","67.13B","67129999999.99999","0.484","0.13","5.24","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84670","","31.67B","31670000000","4.58","3831871","5.42","-4.73","4.52-4.62","4.58","6915714601","0.243","15.39","19.36B","19360000000","0.295","0.164","3.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","85.1B","85100000000","14.64","10413094","47.58","-14.74","14.1-14.74","14.64","5812948071","0.337","23.67","64.41B","64410000000","0.622","0.46","3.14","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.37B","7370000000","0.92","39106924","24.32","-1.31","0.91-0.93","0.92","8011013834","0.749","-14.15","2.16B","2160000000","-0.065","","","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.16B","1160000000","18.5","291643","61.15","-18.75","18.23-18.5","18.39","62526130","1.14","87.06","4.07B","4070000000.0000005","0.211","0.76","4.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","41.02M","41020000","15.44","1993997","-32.19","-22.7","15.26-15.49","15.33","98833464","2.39","3.12","22.26B","22260000000","4.92","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","10.9B","10900000000","25.98","669122","54.09","-27.57","25.7-25.98","25.84","419717814","1.09","38.13","1.12B","1120000000","0.501","0.1","0.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","73.6B","73600000000","76.93","1556445","6.27","-87.27","76.11-77.57","77.76","956681427","0.882","20.13","69.26B","69260000000","2.82","0.7","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","10.27B","10270000000","34.52","937952","26.77","-34.71","33.72-34.71","33.75","297414388","1.25","22.91","12.75B","12750000000","1.48","1.19","3.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","31.62K","31620","54.33","78425","3.7","-59.6","53.41-54.74","53.51","2108333","0.821","851.25","783.05M","783050000","0.064","0.6","1.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","14.9B","14900000000","24.94","1955149","17.53","-26.45","24.56-24.96","25.04","597456923","1.27","12.76","5.25B","5250000000","1.94","0.68","2.73","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","5.19B","5190000000","46.1","339780","85.96","-48.23","45.08-46.11","45.5","112545039","1.8","65.82","2.37B","2370000000","0.696","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","750.33M","750330000","25.09","9357","0","-25.35","25.09-25.09","25.09","104502551","1.18","-2.94","200.81M","200810000","-2.27","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","5.1B","5100000000","45.47","206700","20.45","-45.54","45.04-45.54","45.07","112158878","0.727","13.36","4.72B","4720000000","3.42","1.9592","4.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","17.67M","17670000","36.2","215450","-40.92","-61.56","36.03-36.29","36.08","117826406","1.36","19.66","2.97B","2970000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1130","Aurora Cannabis Inc","446.58M","446580000","8.17","801462","25.69","-15.5","8.02-8.24","8.12","54660777","2.72","-12.67","278.98M","278980000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.24B","1240000000","35.98","81009","0.17","-51.5","35.75-36.75","35.95","34473438","1.14","22.37","717.10M","717100000","1.21","0.72","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","83.24B","83240000000","67.27","4095102","2.73","-70.4","66.55-67.43","66.4","1237338748","0.963","11.59","29.60B","29600000000","5.79","4.24","6.3","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.59B","1590000000","5.89","1051649","-30.3","-8.64","5.82-5.9","5.96","269357745","1.97","38.5","655.97M","655970000","0.153","0.4","6.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","9.15B","9150000000","92.56","401765","70.12","-99.96","91.23-93.76","93.23","98864719","3.04","24","8.40B","8400000000","2.85","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","3.32B","3320000000","32.27","265741","-0.98","-36.68","32.05-32.99","32.82","102766104","0.452","34.71","959.00M","959000000","0.924","0.66","2.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","7.7B","7700000000","24.11","629942","-26.81","-33.87","23.84-24.13","24.04","319289125","1.91","-23.68","4.34B","4340000000","-1.01","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","810.37M","810370000","8.37","144562","0","-9.63","8.21-8.44","8.31","96818242","1.62","-89.15","1.46B","1460000000","-0.094","0.34","4.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","74.39B","74390000000","78.76","3800808","45.42","-79.62","77.9-79.62","77.55","944546454","1.12","11.4","22.70B","22700000000","6.91","3.6","4.57","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.81B","8810000000","230","347","-15.98","-295.55","230-230","230","55621189","1.33","22.44","16.35B","16350000000.000002","6.86","7","3.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","9.23B","9230000000","34","508680","5.33","-34.05","33.62-34.05","33.6","271559341","0.65","17.05","3.74B","3740000000","1.98","1.8124","5.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","4.98B","4980000000","51.47","510915","75.67","-52.8","49.31-51.57","51.3","96691022","1.39","17.58","1.06B","1060000000","2.93","1.4","2.72","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.72B","1720000000","14.55","189170","-28.25","-20.28","14.55-15.06","14.9","118405079","2.05","-4.42","5.36B","5360000000","-3.32","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","5.86B","5860000000","44.95","509937","9.58","-45.15","44.69-45.14","44.8","130366343","0.628","8.91","3.88B","3880000000","5.03","2.6076","5.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","7.35B","7350000000","9.67","2298945","49.69","-11.51","9.27-9.69","9.27","760288825","2.16","-244.1","1.41B","1410000000","-0.029","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","2.16B","2160000000","133.77","73723","35.05","-143.64","130.06-134.29","130.09","16151201","0.898","-132.12","897.90M","897900000","-1.01","1.4","1.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","936.16M","936160000","9.27","189472","-27.41","-15","9.19-9.29","9.27","100988040","0.136","-22.16","4.63B","4630000000","-0.417","0.48","5.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","13.79B","13790000000","77.05","252329","26.64","-79.06","76.18-77.31","76.62","178805581","0.557","20.6","6.94B","6940000000","3.81","1.16","1.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","8.12B","8119999999.999999","68.62","708282","114.71","-86.89","66.94-69.08","68.18","118398452","2.36","16.48","8.78B","8780000000","3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","46.38B","46380000000","24.99","5369723","-8.83","-29.96","24.76-25.32","25.56","1855911962","2.67","9.83","55.99B","55990000000","2.53","0.72","2.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","2.03B","2029999999.9999998","9.55","933532","19.38","-10.25","9.52-9.7","9.66","212723782","1.22","11.2","1.27B","1270000000","0.632","0.28","2.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","793.77M","793770000","38.05","6268","3.4","-40.9","38-38.06","37.9","20861141","1.19","4.86","201.31M","201310000","7.82","1","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","3.98B","3980000000","14.59","434019","38.43","-14.9","14.43-14.66","14.53","272887032","1.12","27.85","782.24M","782240000","0.521","0.612","4.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.71B","2710000000","64.57","66324","-1.62","-66.21","63.72-64.8","64.31","41996738","0.575","8.17","2.97B","2970000000","7.87","3.416","5.29","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","9.78B","9780000000","194.45","74137","23.64","-199.24","191.6-194.78","192.28","50276876","1.67","48.49","4.43B","4430000000","2.94","0.3","0.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.73","","267.86M","267860000","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","93.26B","93260000000","4400.69","35219","54.55","-4476.5","4285.01-4406.13","4294.61","21191530","0.812","104.69","9.27B","9270000000","30.63","4","0.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","883.96M","883960000","4.53","452611","59.51","-6.06","4.42-4.57","4.56","195135384","1.81","-5.4","2.64B","2640000000","-0.793","0.06","1.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","26.92M","26920000","0.14","1341689","-89.78","-1.4","0.14-0.14","0.14","199440158","2.02","-0.04","1.34B","1340000000","-3.49","0.12","114.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","6.01B","6010000000","9.75","2534077","-14.52","-12.67","9.56-9.77","9.91","616466070","2.75","-603.67","3.84B","3840000000","-0.016","0.46","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.63B","3630000000","15.43","161804","4.97","-15.7","15.36-15.58","15.6","235458204","0.992","31.11","566.11M","566110000","0.496","0.9252","6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.6B","11600000000","135.89","113321","32.37","-143.33","134.14-136.72","134.75","85398654","0.746","70.76","587.67M","587670000","1.42","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.75B","1750000000","57.9","42393","-1.35","-76.27","57.87-58.93","58.09","30230927","1.37","79.07","200.24M","200240000","0.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","38.46B","38460000000","136.5","642746","54.12","-137.72","133.85-136.71","134.11","281776729","0.552","36.42","5.98B","5980000000","3.72","0.368","0.27","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.95B","3950000000","13.64","416692","-2.22","-14.3","13.53-13.68","13.58","289354745","1.25","21.18","480.64M","480640000","0.645","0.7","5.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","369M","369000000","19.47","27386","-25.4","-26.12","19.21-19.58","19.25","18952474","1.18","-8.19","199.21M","199210000","-2.38","1","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.36B","2360000000","13.13","490388","52.32","-13.62","13.03-13.35","13.21","179723182","1.18","9.05","541.83M","541830000","1.07","0.16","1.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","607.22M","607220000","2.16","305353","-17.56","-3.1","2.13-2.17","2.15","281120223","1.35","-6.67","104.77M","104770000","-0.239","0.04","1.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","11.28B","11280000000","27.95","544707","33.6","-28.17","27.51-28.01","27.63","403608523","0.904","23.01","1.58B","1580000000","0.911","0.48","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","14.64B","14640000000","50.75","1227210","-1.01","-52.31","50.32-50.91","50.47","288384141","0.338","19.52","7.35B","7350000000","2.58","2.87","5.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","9.02B","9020000000","37.58","448544","6.64","-40.69","37.27-37.86","37.9","239969889","0.48","12.83","30.80B","30800000000","2.92","0.8","2.13","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.02B","1020000000","4.14","781316","9.81","-6.87","4.045-4.195","4.21","246019063","1.88","-45.61","221.92M","221920000","-0.066","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","13.23","-28.84","26.62-28.23","27.71","204246025","2.64","10.55","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.3B","3300000000","7.69","627813","14.78","-8.79","7.6-7.82","7.73","428505123","1.14","8.52","1.09B","1090000000","0.736","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","3.66B","3660000000","95.38","57516","20.47","-98.88","94.45-95.63","95.48","38382278","1.58","8.29","1.12B","1120000000","11.6","1.88","1.97","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.86B","2860000000","27.71","274772","0.07","-32.89","27.1-27.83","27.28","103232612","1.98","-95.05","444.48M","444480000","-0.215","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.35B","2350000000","49.39","70472","2.17","-49.98","48.79-49.4","49.34","47484831","2.04","19.89","2.61B","2610000000","2.46","2.64","5.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.55B","5550000000","40","354983","-8.02","-44.35","39.43-40","39.99","138660053","1.54","11.3","10.87B","10870000000","3.51","1.1","2.75","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","14.04B","14040000000","16.97","2226521","-54.25","-36.7","16.47-17","16.51","827336637","1.75","-8.7","5.51B","5510000000","-1.79","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Silver Mines Inc","1.95B","1950000000","6.21","816634","51.46","-8.68","6.11-6.26","6.25","313330829","1.62","650.71","993.29M","993290000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","31.67B","31670000000","164.56","311037","-15.7","-196.92","163.35-165.47","165","192426697","0.678","-39.97","1.12B","1120000000","-3.04","1.44","1.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","18.12M","18120000","219.19","139785","43.54","-222.67","217-221.05","219.58","278738888","0.421","24.31","60.93B","60930000000","8.97","3.28","1.5","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.62B","3620000000","22.24","528860","8.81","-23.64","21.93-22.24","22.02","162617061","1.25","19.96","12.56B","12560000000","1.11","1.64","7.37","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","9.97B","9970000000","61.42","357064","49.73","-61.56","60.67-61.56","60.78","162311086","1.65","18.67","3.21B","3210000000","2.44","0.82","1.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","3.19B","3190000000","189.67","56075","49.35","-206.02","187.38-189.67","187.78","16799297","1.9","12.22","794.25M","794250000","15.62","4.68","2.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","41.28B","41280000000","44.3","3183615","12.24","-45.18","43.87-44.33","44.35","931827698","0.841","11.37","33.04B","33040000000","3.87","2.22","5.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.95B","2950000000","10.53","422018","0.86","-10.61","10.41-10.6","10.47","279989778","1.97","-12.82","1.03B","1030000000","-0.819","0.6","5.7","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.33B","4330000000","11","1659794","61.76","-14.32","10.7-11.01","10.56","393602379","1.84","35.66","2.03B","2029999999.9999998","0.229","0.02","0.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","27.46B","27460000000","45.81","1111392","26.93","-45.9","45.15-45.9","45.3","599434858","0.337","24.22","8.11B","8109999999.999999","1.87","1.2568","2.74","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.72B","9720000000","103.58","356867","21.43","-103.9","102.83-103.68","102.97","93874897","1.12","13.8","8.43B","8430000000","7.49","3.28","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","3.8B","3800000000","6.66","1497643","100.6","-7.21","6.63-6.81","6.79","570319451","1.46","18.91","1.25B","1250000000","0.261","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.39B","9390000000","39.68","242061","2.51","-39.77","38.86-39.77","38.89","236648326","1.54","8.71","3.63B","3630000000","4.49","2.25","5.67","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.85B","1850000000","9.1","581539","-29.13","-12.85","9.09-9.3","9.24","203457234","0.341","-14.02","1.06B","1060000000","-0.649","0.36","3.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","45.24B","45240000000","253.63","276027","30.74","-263.74","250.81-253.77","251.64","178363968","0.548","22.18","29.55B","29550000000","11.37","4.84","1.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.57","16.82","4.61B","4610000000","-0.046","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","24.25B","24250000000","17.97","2133843","46.1","-21.32","17.69-18","17.87","1349472576","1.93","109.96","","","0.121","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.29B","1290000000","31.12","48987","20.39","-33.14","30.99-31.29","31.28","41491277","0.605","34.96","684.71M","684710000","0.89","0.84","2.7","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.75B","1750000000","7.38","624180","18.46","-8.6","7.3-7.47","7.37","237478640","1.07","44.6","215.72M","215720000","0.122","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","9.25B","9250000000","40.37","1077816","19.51","-40.52","39.83-40.4","40.14","229153373","2.09","26.93","7.00B","7000000000","1.49","2.08","5.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.19B","4190000000.0000005","147.32","70342","-11.08","-172.83","143.49-147.48","143.65","28428799","0.785","145.01","457.72M","457720000","0.742","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.13B","1130000000","25.81","247020","-28.88","-38.25","25.57-26.66","26.96","43923351","1.25","-41.31","947.10M","947100000","-0.625","1.88","7.28","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","3.89B","3890000000","63.2","92219","-11.52","-73.84","62.05-63.2","62.72","61578157","1.42","6.4","10.46B","10460000000","9.8","1","1.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","572.62M","572620000","3.55","282718","-65.12","-17","3.52-3.65","3.59","161300000","1.71","0.34","","","7.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","53.62B","53620000000","175.88","348876","48.33","-176.14","173.19-176.14","174","304844776","0.167","25.94","60.32B","60320000000","6.7","2.052","1.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","10.86B","10860000000","13.98","2086690","29.32","-17.97","13.64-14.03","13.81","776791058","1.67","46.65","4.07B","4070000000.0000005","0.221","0.36","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.72B","2720000000","22.08","168880","-23.86","-29.53","22.05-22.45","22.37","123130927","0.475","248.1","4.85B","4850000000","0.096","0.88","3.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","870.83M","870830000","11.64","106110","-14.29","-14.59","11.43-11.73","11.62","74813852","2.1","6.48","5.30B","5300000000","1.8","0.2","1.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","7.23B","7230000000","26.84","1404965","5.13","-33.7","26.51-26.94","27.18","269233860","3.02","12.58","5.62B","5620000000","2.12","0.4","1.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.24B","4240000000","62.95","98425","6.77","-74.25","62.12-63.08","62.29","67387492","1.87","21.52","3.58B","3580000000","2.16","0.74","1.59","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.25B","1250000000","14.26","176605","1.21","-15.71","14.1-14.38","14.46","87671354","1.82","10.16","1.96B","1960000000","1.4","0.84","5.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","42.03B","42030000000","123.49","1751296","30.15","-127.22","123.04-124.3","124","340384098","","12.61","10.14B","10140000000","9.78","4.4","4.05","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","4.58B","4580000000","8.11","1690074","12.95","-12.14","7.96-8.135","8.03","564695597","1.77","49.67","","","0.162","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.49B","1490000000","19.31","271586","53.5","-19.55","19.06-19.55","18.99","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.32B","5320000000","20.63","1258247","-18.68","-25.36","20.51-21.35","21.17","257653360","0.456","80.73","2.42B","2420000000","0.259","1.2","5.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.5B","2500000000","3.51","1438634","20.62","-3.835","3.41-3.52","3.49","711239778","1.63","","1.00B","1000000000","0.001","0.02","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","257.43M","257430000","2.48","194044","20.39","-3.95","2.48-2.55","2.49","103801351","1.13","-0.88","149.21M","149210000","-2.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.76B","1760000000","4.81","1947638","73.02","-4.85","4.8-4.83","4.82","365608280","1.42","-344.29","","","-0.014","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.37B","1370000000","13.53","751475","-48.46","-28.23","12.7-13.59","13.18","101177386","1.47","3.26","1.21B","1210000000","3.05","1.54","11.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.35B","6350000000","36.47","555086","-1","-47.99","35.73-36.49","36.06","174109000","1.35","16.67","30.92B","30920000000","2.17","1.4","3.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","26.47B","26470000000","41.37","3194578","10.79","-41.5","40.82-41.5","40.82","646398885","1.1","9.59","34.63B","34630000000","4.31","2.25","5.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.67B","6670000000","27.92","426643","6.73","-28.59","27.36-27.96","27.85","238951940","1.81","28.72","492.60M","492600000","0.965","1","3.58","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.88B","3880000000","87.45","46836","-16.32","-105.19","86.2-87.55","86.45","44411669","0.976","34.04","6.36B","6360000000","2.55","3.4","3.89","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.84B","7840000000","33.47","796589","9.77","-33.88","33.15-33.53","33.17","234496827","0.385","10.47","5.67B","5670000000","3.19","1.3","3.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","561.77M","561770000","7.65","62926","13.5","-7.92","7.61-7.73","7.62","73434000","0.825","226.52","169.29M","169290000","0.025","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.19B","2190000000","39.34","46340","-9.98","-48.27","38.69-39.48","39.1","55708945","0.967","22.68","1.80B","1800000000","1.73","0.6","1.53","2024-10-03 00:00:00","2024-10-03");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.21B","2210000000","37.64","213408","-6.34","-47.39","37.37-37.83","37.66","58632841","1.52","10.92","4.26B","4260000000","3.43","1.68","4.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","12.72B","12720000000","29.97","487697","1.77","-32.15","29.7-30.14","30.01","424345649","0.33","47.48","17.74B","17740000000","0.628","0.76","2.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","2.12B","2120000000","23.71","62322","51.12","-25.82","23.49-24","23.93","89415361","1.09","209.57","","","0.112","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.43B","1430000000","15.52","248734","30.75","-15.91","15.4-15.61","15.45","92181493","1.19","39.39","844.19M","844190000","0.394","0.936","6.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.11B","1110000000","5.13","356675","46.15","-5.98","5.04-5.32","5.33","216492199","1.11","13.75","227.35M","227350000","0.277","0.025","0.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.66B","1660000000","11.18","326071","69.65","-14.04","11.12-11.4","11.31","148553850","1.16","11.46","261.54M","261540000.00000003","0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","1.18B","1180000000","34.81","153974","45.1","-35.24","34.68-35.07","34.76","33901254","1.69","16.63","953.56M","953560000","2.1","0.948","2.72","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","9.25B","9250000000","52.78","284776","22.09","-60.55","52.47-54","53.79","175275350","1.46","28.58","9.11B","9110000000","1.84","0.08","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.32B","3320000000","32.29","73403","-12.4","-37.73","31.27-32.38","31.89","102915845","1.87","53.54","1.94B","1940000000","0.444","0.48","1.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","12.59B","12590000000","110.37","235943","21.49","-122.57","110.02-112","111.54","114066995","0.841","36.53","5.42B","5420000000","3.03","0.84","0.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","3.57B","3570000000","65.5","356155","78.38","-67","65.39-65.81","65.63","54448388","2.71","20.88","2.85B","2850000000","3.14","3","4.58","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","5.22B","5220000000","92.8","120296","41.61","-98","88.52-92.91","89.54","56286095","0.643","14.79","3.46B","3460000000","6.19","1.12","1.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","42.43B","42430000000","73.46","2315169","10.17","-74.94","73.06-73.61","73.04","577567842","0.933","13.85","31.95B","31950000000","5.29","3.24","4.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","926.58M","926580000","7.61","48419","31.66","-10.4","7.61-8.08","8.1","119428016","1.85","-4.16","688.01M","688010000","-1.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.92B","1920000000","7.73","1066295","-25.02","-10.9","7.58-7.74","7.63","248558857","0.775","","2.41B","2410000000","-0.004","0.72","9.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","16.87B","16870000000.000002","199.45","189563","6.7","-220.93","197-201.08","200.8","84604483","1.41","26.33","8.02B","8020000000","5.59","1.6","1.08","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","11.93B","11930000000","42.99","377254","46.27","-43.04","42.13-43.04","42.31","277586235","0.427","28.84","3.06B","3060000000","1.48","0.76","1.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","2.24B","2240000000","26","255400","69.71","-26.85","25.74-26.22","25.99","85984756","1.33","15.69","949.30M","949300000","1.23","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.89B","9890000000","120.67","114892","7.14","-135.53","118.5-120.75","119.05","81923581","0.667","18.95","4.78B","4780000000","6.31","1.92","1.59","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","141.18B","141180000000","80.75","6506860","-3.03","-86.89","80-80.96","80.17","1748307012","0.823","18.5","52.31B","52310000000","4.34","4.08","5.05","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","21.65B","21650000000","61.42","2770553","-13.33","-74.21","60.6-61.56","61.84","352434896","1.32","14.41","4.80B","4800000000","4.25","1.32","2.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","-5.38","-14.74","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.99B","1990000000","41.82","56432","31.47","-46.75","41.32-41.98","41.67","47544254","0.834","22.01","3.07B","3070000000","1.89","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.18B","2180000000","13.87","790307","-32.18","-21.6","13.53-13.89","13.92","157292671","2.64","-2.69","1.81B","1810000000","-5.1","0.48","3.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.12B","1120000000","4.5","760099","-5.46","-5.05","4.49-4.56","4.52","249005402","1.21","7.42","910.42M","910420000","0.608","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.93B","1930000000","12.89","395433","51.83","-14.99","12.85-13.33","13.38","149665196","0.847","49.39","400.64M","400640000","0.262","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.58B","9580000000","119.25","146736","16.4","-124.18","118.61-121.1","120","80373875","2.03","50.1","6.55B","6550000000","1.77","1.28","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.12B","6120000000","10.26","1944660","-11.4","-11.91","10.1-10.37","10.49","596054855","2.75","8.1","3.37B","3370000000","1.26","0.7296","7.11","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.88B","2880000000","45.62","27500","12.92","-48.74","44.8-45.67","45.25","63050000","0.177","15.1","1.11B","1110000000","2.21","0.2","0.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","28.02B","28020000000","224.66","188359","17.45","-230.98","221.89-225.27","223.61","124705151","0.817","46.69","14.84B","14840000000","4.79","1.5","0.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","600.29M","600290000","7.05","1182454","-4.73","-26","6.93-7.11","6.98","85147374","1.83","-0.946","287.10M","287100000","-9.23","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","35.34B","35340000000","20.19","21130673","25.25","-20.89","19.97-20.32","20.32","1752734380","0.47","23.31","11.83B","11830000000","0.862","0.4","1.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","18.87B","18870000000","84.66","418758","20.09","-84.92","83.81-84.72","84.48","222902550","0.079","20.55","21.35B","21350000000","4.1","1.34","1.58","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","82.21B","82210000000","112.71","2968642","-3.75","-133.95","111.71-112.9","111.88","729413376","1.16","12.99","31.41B","31410000000","8.69","6.2","5.5","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.61B","5610000000","7.31","2767094","-29.58","-10.42","7.2-7.33","7.23","766989777","0.522","32.61","2.63B","2630000000","0.165","0.26","4.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","43.07B","43070000000","47.21","2926003","-16.29","-56.52","46.86-47.36","47.06","912283103","0.482","21.82","24.57B","24570000000","2.15","3.99","8.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.99B","1990000000","2.23","1989998","16.15","-3.37","2.2-2.26","2.22","892369933","1.9","34.24","4.03M","4030000.0000000005","0.065","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.4B","1400000000","54.99","30994","20.2","-64.3","54.71-55.43","55.37","25396091","1.45","24.79","182.34M","182340000","1.64","1","2.45","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","103.54B","103540000000","48.78","12299153","10.46","-56.49","48.38-49.4","49.79","2122615390","1.92","13.67","36.74B","36740000000","3.56","2.1","4.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","","925.45M","925450000","13.83","94750","-22.78","-20.54","13.62-13.89","13.74","66916099","","","457.77M","457770000","-2.8","0.075","0.54","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.63B","1630000000","29.39","71044","-4.27","-38.47","28.75-29.57","29.16","55373447","0.674","20.11","480.43M","480430000","1.46","1.04","3.54","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","36.02B","36020000000","1626.96","36432","44.62","-1629.35","1610.01-1629.35","1619","22140717","","6.84","33.32B","33320000000","176.22","15","1.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","859.16M","859160000","16.7","161744","-27.17","-26","16.58-16.96","16.77","51446803","2.51","-2.41","3.20B","3200000000","-7","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.94B","1940000000","30.35","216330","-4.83","-34.18","29.85-30.43","29.94","64000000","1.1","9.18","211.01M","211010000","3.29","4.4","14.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.63B","2630000000","17.38","535821","-21.99","-28.73","17.16-17.43","17.18","151510337","2.64","-13.21","966.28M","966280000","-0.974","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","Nuvei Corp","6.38B","6380000000","44.98","81279","78.21","-45.93","44.78-44.98","44.9","141775171","3.14","-408.88","1.31B","1310000000","-0.081","0.4","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.25B","7250000000","95.22","114439","11.29","-107.28","92.16-95.57","92.78","76168316","1.54","6.63","1.10B","1100000000","10.48","0.4","0.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","11.38B","11380000000","42.88","693105","-22.09","-60","41.92-42.9","42.99","265053964","1.13","18.54","5.77B","5770000000","1.71","1.05","3.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","64.76B","64760000000.00001","62.42","6289295","26.08","-62.54","61.44-62.54","61.67","1037504836","0.813","18.8","16.50B","16500000000","3.31","3.84","6.15","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","2.18B","2180000000","45.68","74586","49.77","-46.25","45.04-45.99","45.72","47708103","0.636","16.06","2.50B","2500000000","2.81","1.56","3.42","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","103.8B","103800000000","230.82","425437","31.68","-242.92","228.23-231.43","228.77","449712611","0.395","32.69","7.03B","7030000000","5.21","2.16","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","33.16","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.48B","1480000000","23.91","74693","-17.3","-29.45","23.73-23.97","23.89","61769766","0.859","14.14","379.34M","379340000","1.69","1.5","6.27","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","1.13B","1130000000","11.67","603529","-28.23","-16.21","11.39-11.73","11.43","96730873","1.3","24.81","1.34B","1340000000","0.627","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.87B","1870000000","3.17","1815076","-58.4","-7.71","3.13-3.22","3.19","590727996","1.04","-8.47","624.00M","624000000","-0.275","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","4.65B","4650000000","86.3","91544","25.27","-86.41","84.5-86.41","84.51","53871363","1.76","6.01","573.10M","573100000","14.26","1.44","1.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.82B","4820000000","224.56","70323","-8.44","-324.75","222.03-225.43","223.44","21472610","1.01","60.6","3.04B","3040000000","2.74","0.6","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","5.97B","5970000000","27.87","29180","34.57","-31.82","27.07-28.42","27.5","216941718","1.48","9.21","51.77B","51770000000","2.23","0.25","1.21","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","20.28B","20280000000","43.47","516655","-0.82","-44.95","43.02-43.78","43.84","467513246","1.03","-257.26","19.78B","19780000000","-0.124","1.62","5.03","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","21.15","2680","1.39}","-22","21.14-21.94","21.9","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","15.98B","15980000000","24.33","11705","20.86","-24.53","24.33-24.33","24.18","483517539","0.868","-51.03","5.48B","5480000000","-0.476","1.375","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","8.85B","8850000000","52.38","366566","6.57","-54.6","51.68-52.61","51.76","168975805","1.22","-164","1.09B","1090000000","-0.32","1.5","2.86","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","100B","100000000000","158.79","1255270","3.17","-181.34","157.18-159.04","157.78","629734350","0.652","18.63","17.04B","17040000000","8.47","3.38","2.13","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","104.39B","104390000000","111.87","1338468","2.33","-123.37","110.63-112.16","110.98","933125135","0.771","29.62","14.24B","14240000000","3.74","0.76","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.83B","4830000000","14.74","372705","10.99","-14.97","14.55-14.74","14.68","327859972","0.663","7.43","1.44B","1440000000","1.97","0.76","5.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.69B","2690000000","14.72","173051","8.88","-14.94","14.62-14.81","14.77","182832004","0.938","24.21","453.36M","453360000","0.605","0.89","6.05","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.75B","4750000000","23.27","315507","79.28","-25.04","23.02-23.44","23.36","204002504","1.18","20.09","1.11B","1110000000","0.855","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.68B","3680000000","17.35","298360","23.49","-17.57","17.14-17.37","17.27","212241819","1.27","-58.61","731.06M","731060000","-0.295","0.864","4.98","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","10.94B","10940000000","242.93","78066","16.87","-245.63","239.11-243.17","238.94","45016289","0.966","99.88","4.65B","4650000000","1.79","1","0.56","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","362.58K","362580","101.5","1051169","28.79","-106.09","101.24-102.32","102.96","12085970","1.8","10.56","52.48B","52480000000","9.61","2.4","2.36","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.88B","1880000000","12.72","344383","1.52","-14.5","12.61-12.8","12.72","147897231","1.14","","245.13M","245130000","-0.012","0.378","2.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.45B","2450000000","19.93","206636","8.32","-20.18","19.64-19.98","19.76","123009611","1.09","7.61","356.70M","356700000","2.62","0.7","3.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","66.17B","66170000000","37.21","6986359","46.84","-37.46","36.84-37.27","36.92","1778242782","1.06","15.8","28.48B","28480000000","2.35","1.6","4.3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.25B","1250000000","5.07","580408","-25.99","-7.03","5.04-5.15","5.13","246810663","1.05","-3.16","523.85M","523850000","-1.6","0.36","7.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.34B","4340000000","23.28","269080","29.91","-25.19","23.14-23.47","23.49","186229186","0.876","-46.37","252.83M","252830000","-0.501","0.26","1.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","31.5B","31500000000","54.29","2655584","27.71","-54.6","53.86-54.43","53.98","580200823","1.48","16.57","9.48B","9480000000","3.27","2.76","5.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.78B","4780000000","29.82","139057","44.13","-35.14","29.28-29.85","29.67","160312986","1.17","45.13","1.85B","1850000000","1.58","0.36","1.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","21.41B","21410000000","116.1","173491","36.97","-117.55","115.13-116.85","115.01","184254005","0.905","47.88","4.22B","4219999999.9999995","1.79","1.16","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","4.4B","4400000000","25.54","253999","5.41","-26.1","25.5-25.73","25.67","172391650","1.25","13.52","939.90M","939900000","1.89","1.85","7.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","33.53B","33530000000","64.31","2347","11.24","-74.15","64-64.33","64.1","519641200","1.36","22.85","15.57B","15570000000","2.82","2.5","3.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","32.47B","32470000000","21.77","3529181","-8.57","-25.94","21.65-21.93","21.6","1491684980","0.715","40.88","19.91B","19910000000","0.53","1.5564","7.15","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","3.54B","3540000000","11.87","1004214","-8.76","-13.24","11.82-11.97","11.96","298508212","0.899","6.21","3.17B","3170000000","1.91","0.24","2.02","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.43B","1430000000","16.79","150551","24.65","-16.85","16.45-16.79","16.61","85372804","0.997","15.65","2.85B","2850000000","1.07","0.9","5.36","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","54.95B","54950000000","109.8","1085645","67.74","-112.7","109.05-110.44","110.75","499892527","1.05","64.82","7.31B","7310000000","1.25","1.6","1.97","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.97B","4970000000","3.79","2752100","-9.76","-4.74","3.74-3.83","3.82","1310797910","1.21","-25.74","1.94B","1940000000","-0.108","0.16","5.7","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","745.53M","745530000","2.49","732766","-56.7","-5.87","2.42-2.58","2.52","299408379","1.74","-3.53","104.27M","104270000","-0.624","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","2.94B","2940000000","7.99","405368","-30.46","-15.43","7.9-8.06","7.89","367102862","0.77","-4.62","9.20B","9200000000","-1.28","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","7.18B","7180000000","97.74","195418","-7.95","-109","95.47-97.74","95.9","73422856","2.37","12.75","9.97B","9970000000","7.63","0.84","0.86","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","23.93B","23930000000","54.99","1181959","8.25","-76.66","54.22-55.09","54.28","435180573","0.887","92.54","2.65B","2650000000","0.592","0.12","0.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.51B","2510000000","17.44","489893","-0.23","-17.64","17.14-17.44","17.15","143809123","1.67","-49.68","3.50B","3500000000","-0.347","0.8","4.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.16B","1160000000","3.03","96708","13.48","-4.28","2.97-3.06","2.97","382280725","1.03","-14.8","101.78M","101780000","-0.151","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","118.06B","118060000000","54.22","8284644","12.26","-54.49","53.34-54.27","53.36","2177420141","0.906","20.55","43.52B","43520000000","2.62","3.66","6.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.28B","2280000000","7.55","537997","-6.91","-11.58","7.48-7.57","7.55","301607056","1.34","-20.33","512.34M","512340000.00000006","-0.273","0.0184","0.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","21.99B","21990000000","58.4","316113","32.28","-59","57.22-58.6","57.45","376539185","1.06","-28.35","7.63B","7630000000","-1.92","0.056","0.13","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","14.97B","14970000000","12.18","3177216","78.07","-13.08","12.07-12.22","12.15","1229025839","1.23","22.36","4.52B","4520000000","0.401","0.12","1.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.82B","1820000000","17.62","146765","17.62","-19.65","17.46-17.84","17.82","103177615","1.12","21.84","","","0.593","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","16.27B","16270000000","56.64","1386159","-29.35","-81.65","55.98-56.66","56.2","287327745","1.61","12.17","43.07B","43070000000","3.44","1.9","4.53","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","2.69B","2690000000","3.4","1314602","139.44","-3.7","3.335-3.405","3.38","790564413","1.54","-85.86","810.80M","810800000","-0.029","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.91B","1910000000","5.71","236473","0.35","-6.73","5.66-5.8","5.76","334567187","0.926","-31.03","","","-0.136","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","32.29B","32290000000","65.27","1500526","-25.69","-89.37","64.61-65.4","65.12","494752156","0.963","30.17","25.84B","25840000000","1.6","2.16","4.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","9.88B","9880000000","27.22","734731","22.94","-33.2","27.01-27.61","27.59","363000814","1.39","-54.9","2.57B","2570000000","-0.386","0.4","1.98","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","42.24B","42240000000","93.63","946761","-1.54","-112.12","92.56-93.65","93.09","450601703","0.934","17.1","7.48B","7480000000","4.03","2.32","3.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","230.53B","230530000000","162.98","4664267","32.67","-163.06","160.53-163.06","160.75","1414455806","0.846","14.44","56.51B","56510000000","11.29","5.68","3.49","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.34B","2340000000","7.88","272775","7.21","-8.29","7.8-7.98","7.81","297387780","1.11","58.95","170.01M","170010000","0.1","0.08","1.02","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","128.96B","128960000000.00002","99.81","2745309","10.01","-123.2","98.69-100.21","98.89","1290369083","2.29","74.55","7.76B","7760000000","0.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.42B","1420000000","7.02","387494","-65.09","-20.62","6.95-7.09","7.02","202096083","0.917","-2.19","1.23B","1230000000","-2.37","0.28","5.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","69.44B","69440000000","54.66","7939538","17.67","-57.32","54.06-55","55.27","1270473104","1.5","9.33","50.73B","50730000000","5.84","2.18","3.99","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","1.36B","1360000000","4.94","324572","-59.14","-15.56","4.82-5.01","4.87","274676636","0.737","13.97","2.66B","2660000000","0.262","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","2650","Tilray Inc","1.94B","1940000000","2.31","858671","-42.96","-4.64","2.27-2.31","2.31","842961757","2.21","-5.12","788.94M","788940000","-0.33","","","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","64.93B","64930000000.00001","251.32","245533","32.69","-252.91","249.83-251.97","250.53","258039620","0.714","55.7","8.42B","8420000000","3.34","1.14","0.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","133.11M","133110000.00000001","7.71","6313","-20.35","-10.64","7.6-7.81","7.73","17264864","3.17","-2.93","325.50M","325500000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","37.79B","37790000000","83.29","798844","41.79","-86.22","82.7-83.45","83.15","453742407","0.695","48.79","1.13B","1130000000","1.26","0.62","1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","29.37B","29370000000","59.3","1569407","11.05","-60.37","59.02-59.57","59.01","495199572","0.221","18.53","11.39B","11390000000","3.19","2.36","3.98","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.6B","5600000000","18.65","924764","-3.82","-19.93","18.57-19.1","18.82","300464825","1.3","95.13","1.23B","1230000000","0.199","1.11","5.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","492.93T","492930000000000","74300","19068850","4.65","-88800","74100-75000","74300","6792669250","0.832","18.16","281.17T","281170000000000.03","4091","1444","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","119.61T","119610000000000","173700","4970075","44.75","-248500","169400-175500","173700","688617645","0.901","47.89","49.22T","49220000000000","3630.29","1200","0.69","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","Naver Corp","25.53T","25530000000000","169100","785852","-21.17","-235500","165200-170300","169100","150996432","0.997","16.18","10.12T","10120000000000","10121.1","1205","0.71","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","16.32T","16320000000000","37200","1312103","-24","-61900","37150-37750","37200","438825889","1.26","-17.84","8.00T","8000000000000","-2089.63","61","0.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","23.49T","23490000000000","354000","377682","-40.6","-620000","352000-361000","354000","66872635","0.833","13.3","21.09T","21090000000000","24856.85","1000","0.28","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","24.36T","24360000000000","321500","276435","-43.6","-597000","320000-329500","321500","78275102","1.3","217.03","50.54T","50540000000000","2026.77","3500","1.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","62.8T","62800000000000","255500","871942","36.34","-299500","255500-265500","255500","262884908","0.992","5.01","168.34T","168340000000000","48076.74","13900","5.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","41.89T","41890000000000","203000","842416","41.07","-241000","199900-204500","203000","206358191","0.226","109.49","2.67T","2670000000000","1852.23","500","0.25","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","41.57T","41570000000000","106100","1143542","33.12","-135000","106100-110700","106100","391835249","1.05","4.29","103.65T","103650000000000","24368.04","5600","5.28","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","32.58T","32580000000000","85900","1258806","60.26","-92400","85800-88000","85900","379265690","0.685","8.01","13.61T","13610000000000","11038.42","3615","4.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","26.15T","26150000000000","340000","348614","-39.29","-609000","337500-344500","340000","76922304","1.33","21.72","74.19T","74190000000000","17826.24","10000","2.94","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","19.58T","19580000000000","217500","212946","-6.45","-270000","217500-223000","217500","90008643","0.787","5.66","57.43T","57430000000000","38748.09","4500","2.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","28.4T","28400000000000","56100","1473347","58.25","-64600","56100-58000","56100","506218060","0.628","7.15","14.68T","14680000000000","8396.8","2130","3.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","17.02T","17020000000000","99400","860579","-0.2","-115400","99400-104500","99400","180065937","1.26","17.01","86.60T","86600000000000","5801.09","1300","1.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","69.75T","69750000000000","980000","104010","33.7","-1005000","956000-988000","980000","71174000","0.427","66.23","4.21T","4210000000000","14449.16","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","10.57T","10570000000000","110000","772580","-37.5","-181100","107000-110000","110000","96467524","1.61","-253.65","77.07T","77070000000000","-415.53","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.57T","17570000000000","61900","888832","56.71","-69300","61900-63400","61900","283766598","0.875","5.93","11.25T","11250000000000","11597.57","3400","5.49","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","3.75T","3750000000000","187600","84302","-26","-286500","185500-194000","187600","19980730","0.512","19.84","1.63T","1630000000000","9698.09","3130","1.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","24.11T","24110000000000","147700","279113","37.91","-171700","147700-151000","147700","163635171","0.711","10.94","42.87T","42870000000000","13682.57","2550","1.73","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household \u0026 Healthcare","5.53T","5530000000000","354500","68538","-26.83","-490000","352500-361000","354500","16756044","0.916","38.32","6.80T","6800000000000","9016.71","3500","0.99","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","14.86T","14860000000000","327000","149810","110.29","-355000","322500-333000","327000","45443848","1.34","17","2.36T","2360000000000","19344.96","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","7.68T","7680000000000","184400","211812","-25.94","-261000","184400-188400","184400","41652097","1.2","99.19","2.15T","2150000000000","1859.37","700","0.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","12.71T","12710000000000","16970","2628394","2.23","-23300","16970-17300","16970","749039496","1.17","12.35","9.18T","9180000000000","2264.64","700","4.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","10.57T","10570000000000","142800","440190","2.59","-176500","141600-144000","142800","75547250","1.13","19.57","9.87T","9870000000000","7339.8","1150","0.81","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","12.21T","12210000000000","108200","316034","24.37","-113500","107100-109600","108200","112816043","0.158","11.94","5.85T","5850000000000","9000.28","5200","4.81","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","SK Holdings Co Ltd","7.81T","7810000000000","143200","381637","-4.09","-212000","143200-146100","143200","54520349","0.778","-5.85","131.70T","131699999999999.98","-7681.94","5000","3.49","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","17.31","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.99T","4990000000000","60900","200061","40.81","-72400","60400-62600","60900","81934571","0.901","-229.33","2.66T","2660000000000","-265.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","12.15T","12150000000000","79200","159361","-4.46","-103600","78800-81200","79200","154203203","0.782","12.81","7.34T","7340000000000","6305.94","3100","3.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","13.93T","13930000000000","21700","1796443","21.77","-25450","21300-22350","21700","641964077","0.801","5.25","90.77T","90770000000000","4133.08","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","11.9T","11900000000000","16020","2504721","34.96","-16960","15920-16130","16020","742537556","0.693","4.77","10.41T","10410000000000","3471.63","1180","7.37","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire \u0026 Marine Insurance","14.53T","14530000000000","346500","90247","40.57","-393500","344000-350000","346500","42509516","0.568","","20.00T","20000000000000","42412.3","16000","4.62","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","11.59T","11590000000000","18100","9122629","3.61","-25000","17990-18460","18100","640465168","2","71.95","17.26T","17260000000000.002","248.24","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.15T","8150000000000","22050","935979","-3.29","-24300","21950-22300","22050","369331404","1.06","6.81","17.34T","17340000000000","3237.53","750","3.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.54T","10540000000000","22100","842899","-13.67","-31500","22100-22600","22100","476926137","2.24","28.93","1.36T","1360000000000","764.05","150","0.68","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","9.49T","9490000000000","38600","534263","18.22","-42400","38550-39150","38600","245825775","0.401","9.11","26.50T","26500000000000","4349.72","2960","7.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.65T","7650000000000","124400","392101","-6.68","-200500","123000-125100","124400","68959306","1.13","12.92","3.63T","3630000000000","9468.54","910","0.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","17.45T","17450000000000","97200","295956","43.79","-108500","95900-97200","97200","179574779","0.856","8.77","28.56T","28560000000000","10082.7","3700","3.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","11.66T","11660000000000","150700","124365","5.31","-174000","149600-151900","150700","77350186","0.451","16.7","13.20T","13200000000000","9125.17","2700","1.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","16.44T","16440000000000.002","168300","644032","-45.45","-354000","167200-170600","168300","97660081","0.73","-104.61","4.76T","4760000000000","-1608.81","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","13.53T","13530000000000","191400","392038","58.44","-213000","185200-191400","191400","70714630","1.13","16.63","23.13T","23130000000000","11211.29","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.63T","5630000000000","11260","2133362","-7.78","-13830","11050-11310","11260","500000000","1.09","-2.29","24.14T","24140000000000","-4878.78","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","4.42T","4420000000000","25800","1290353","-28.93","-39750","25600-26050","25800","171892895","1.16","-4.88","11.90T","11900000000000","-6695.95","300","1.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.83T","4830000000000","67200","174763","58.3","-70000","67100-69500","67200","71909133","0.702","9.64","4.10T","4099999999999.9995","7185.13","1350","2.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.83T","4830000000000","67200","174763","58.3","-70000","67100-69500","67200","71909133","0.702","9.64","4.10T","4099999999999.9995","7185.13","1350","2.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","11T","11000000000000","535000","37261","3.08","-564000","531000-552000","535000","20553379","0.334","19.98","10.14T","10140000000000","26728.28","15000","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","7.19T","7190000000000","62400","243345","-14.75","-84500","62400-62900","62400","116420639","0.863","8.87","37.71T","37710000000000","7038.32","1625","2.6","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","11.73T","11730000000000","89800","2507858","216.2","-129000","84700-92200","89800","130584699","0.525","-50.04","44.70B","44700000000","-1666.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","16.61T","16610000000000","214500","328610","-50.23","-459500","213000-218000","214500","77435264","1.49","-11086.54","4.49T","4490000000000","-19.52","250","0.12","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.19T","4190000000000.0005","9750","779054","-6.61","-10580","9750-9840","9750","429828352","0.444","7.67","14.47T","14470000000000","1286.65","650","6.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","","2.16T","2160000000000.0002","4045","2234879","-55.65","-9800","4045-4155","4045","533668430","0.947","-17.14","9.75T","9750000000000","-236.06","316","7.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","3.15T","3150000000000","93800","279708","-55.12","-217000","91400-95400","93800","33557727","1.28","-7.25","3.10T","3100000000000","-12353.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering \u0026 Construction","3.61T","3610000000000","32000","497737","-10.11","-37850","31750-32300","32000","112410458","1.1","6.69","33.62T","33619999999999.996","4812.23","600","1.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","3.49T","3490000000000","82700","115227","-38.01","-165000","82400-83800","82700","42167147","0.685","-12.73","20.16T","20160000000000","-6545.26","4500","5.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","8.96T","8960000000000","10490","8273742","25.78","-12280","10210-10500","10490","854150416","1.09","-88.66","9.34T","9340000000000","-115.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","3.34T","3340000000000","25400","337927","-33.16","-40900","25400-25700","25400","131545739","1.23","-84.02","24.38T","24380000000000","-308.24","1000","3.94","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.13T","4130000000000","72800","142588","40.27","-77700","72700-73900","72800","58396764","0.929","","1.67T","1670000000000","12639.65","2650","3.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.49T","1490000000000","18270","232844","-35.67","-28950","18270-18580","18270","81811483","0.352","-6.14","986.72B","986720000000","-2972.99","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","4.38T","4380000000000","128800","535286","43.91","-200000","125500-130600","128800","34006306","1.42","-11.25","1.53T","1530000000000","-9538.35","1100","1.21","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","4.97T","4970000000000","25350","1023942","-23.76","-33550","25300-25750","25350","196000000","1.13","6.9","10.38T","10380000000000","3795.03","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","651","","2.09T","2089999999999.9998","34000","373122","-30.4","-53600","33600-34450","34000","61419410","0.607","64.93","336.57B","336570000000","523.91","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.24T","3240000000000","15990","675147","2.63","-18340","15190-16000","15990","202738998","0.809","8.07","1.41T","1410000000000","1981.3","930","5.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.26T","4260000000000","55500","174344","-23.02","-74000","54500-55500","55500","76827750","1.25","162.13","371.48B","371480000000","357.19","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.71T","1710000000000","63700","162472","-12.86","-88500","63600-65200","63700","26788353","0.407","-11.99","29.33T","29330000000000","-5338.64","2000","3.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","10.58T","10580000000000","141000","2287868","110","-145500","132900-142100","141000","74999692","0.504","59.88","1.89T","1890000000000","1878.82","450","0.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","6.58T","6580000000000","278000","206169","3.54","-305500","268000-279500","278000","23664507","0.721","8.46","21.21T","21210000000000","30307.22","2610","0.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.36T","3360000000000","136900","84529","11.12","-167000","134800-138800","136900","26089369","0.768","9.52","6.54T","6540000000000","14418.16","2900","2.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","8.4T","8400000000000","112000","391952","27.35","-190200","111900-115200","112000","75000000","0.742","7.57","26.50T","26500000000000","14750.35","6300","2.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.31T","4309999999999.9995","8360","706994","23.3","-9200","8340-8490","8360","587980441","0.792","33.21","13.51T","13510000000000","233.37","150","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","5.29T","5290000000000","43400","363398","8.91","-63300","43400-44350","43400","121988753","0.696","4.55","9.02T","9020000000000","9529.44","1300","3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.92T","4920000000000","322000","41387","7.51","-407500","320000-326500","322000","16023187","0.567","11.51","29.19T","29190000000000","29418.3","5500","1.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.63T","1630000000000","144200","57637","-13.34","-238000","139500-144200","144200","11335195","1.35","13.69","776.70B","776700000000","10607.76","2100","1.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","4.22T","4219999999999.9995","47250","584566","28.05","-48900","46300-47850","47250","89300000","0.761","7.41","10.18T","10180000000000","6135.8","2200","4.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.12T","1120000000000","33300","224140","-7.11","-80500","29900-33600","33300","33610234","0.805","-5.8","684.76B","684760000000","-5745.1","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.01T","11010000000000","13810","1092200","28.35","-16010","13810-14010","13810","797425867","0.491","4.68","9.01T","9010000000000","3044.67","984","7.13","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","5.72T","5720000000000","80900","205472","38.29","-85000","79600-80900","80900","70668430","0.799","10.87","64.51T","64510000000000.01","7445.48","4600","5.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.23T","2230000000000","58600","192310","-43.22","-120000","57000-58800","58600","38092741","0.373","5.72","1.97T","1970000000000","10249.56","1700","2.9","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.74T","1740000000000","20500","815417","42.16","-21750","20200-20950","20500","84888895","1.03","-11.01","12.80T","12800000000000","-1875.96","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","9.01T","9010000000000","115000","209105","40.07","-119500","112500-117400","115000","78313250","1.03","253.99","465.06B","465060000000","431.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.97T","6970000000000","116000","148358","40.78","-124000","115700-120300","116000","60043469","0.375","3.62","17.47T","17469999999999.998","29859.71","5300","4.57","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1437","","3.64T","3640000000000","92000","266556","-23.84","-131000","91900-93400","92000","39528788","0.083","9.48","3.00T","3000000000000","9887.48","1250","1.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.79T","1790000000000","47450","144674","-46.2","-91200","47450-47850","47450","37853593","0.546","-115.87","3.93T","3930000000000","-409.52","200","0.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","4.57T","4570000000000","68700","57114","61.08","-87400","68100-70400","68700","66852536","0.073","9.42","287.21B","287210000000","7294.25","300","0.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","16.95T","16950000000000","319000","1192002","629.14","-331500","305500-322500","319000","53124820","1.25","-12816.13","90.79B","90790000000","-24.47","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","3.26T","3260000000000","10160","902683","50.07","-10340","9910-10160","10160","320437264","0.816","","3.62T","3620000000000","2082.15","610","6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.39T","1390000000000","71300","63658","-21.56","-116400","70500-72000","71300","19563983","1.16","4.42","3.15T","3150000000000","16072.27","3300","4.63","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.22T","1220000000000","18700","344942","-22.73","-27300","18430-18750","18700","65482679","2.34","-180.03","260.89B","260890000000","-103.87","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.69T","1690000000000","40750","899808","-25.5","-62000","40600-41350","40750","41591919","1.45","7.72","1.12T","1120000000000","5237.65","580","1.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.29T","5290000000000","54300","782202","7.52","-59500","54000-56300","54300","97475107","0.555","19.81","4.15T","4150000000000.0005","2817.3","500","0.92","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.59T","1590000000000","33950","372365","-19.26","-50000","33950-35150","33950","46957120","1.17","8.49","8.56T","8560000000000.001","4100.3","600","1.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","11.28T","11280000000000","85600","1309184","-63.7","-1179000","84300-86200","85600","131744095","0.708","-93.69","5.06T","5060000000000","-908.21","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.81T","1810000000000","39150","354091","-19.28","-59200","38200-39350","39150","46110835","1.23","328.48","951.62B","951620000000","118.8","200","0.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","2T","2000000000000","59300","30916","7.04","-64000","58500-59300","59300","33810239","0.221","10.79","2.70T","2700000000000","5451.07","2700","4.55","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","4T","4000000000000","315500","47182","13.92","-377000","304000-320000","315500","12680214","0.518","21.71","1.57T","1570000000000","14533.91","740.1961","0.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","899.8B","899800000000","49600","30728","-20.64","-74100","49000-50100","49600","19190222","0.922","22.27","1.81T","1810000000000","2303.6","650","1.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E\u0026C Co Ltd","1.34T","1340000000000","33000","173878","7.14","-44150","31650-33100","33000","42760703","0.783","11.22","8.13T","8130000000000.001","2941.57","500","1.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.86T","2860000000000","69000","213823","7.02","-133300","67500-69300","69000","41424970","0.318","110.44","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.09T","1090000000000.0001","102600","145094","24.82","-143800","98900-102600","102600","10647981","0.708","12.7","389.71B","389710000000","8127.64","850","0.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.5T","1500000000000","72600","73744","24.1","-94900","72600-73800","72600","20729619","1.19","-10.56","4.69T","4690000000000","-6963.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","4.27T","4269999999999.9995","45150","299153","18.82","-57500","45150-46600","45150","94675171","0.499","3.36","25.52T","25520000000000","13465.92","2500","5.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.2T","1200000000000","25900","1249657","17.19","-35950","25650-26400","25900","46211379","-1.14","51.46","382.48B","382480000000","504.47","800","3.09","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","","1.26T","1260000000000","283000","16317","-35.09","-491500","277500-285500","283000","4468022","1.39","41.94","3.23T","3230000000000","6747.02","6500","2.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment \u0026 Securities Co Ltd","4.69T","4690000000000","13660","602961","32.49","-14400","13560-13780","13660","345679596","0.627","8.54","8.85T","8850000000000","1707.07","800","5.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.53T","2530000000000","42350","77822","11.74","-44550","42250-44000","42350","59796975","0.705","21.91","4.11T","4110000000000.0005","1935.6","1090","2.57","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.96T","2960000000000","195700","142010","15.53","-309000","191500-197400","195700","15107920","1.11","121.13","89.29B","89290000000","7280.92","3000","1.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","3.98T","3980000000000","39800","640260","-25.19","-62300","38700-42700","39800","100092209","1.09","5.09","6.99B","6990000000","5.85","1600","4.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","4.11T","4110000000000.0005","103100","360998","16.63","-122800","100600-104200","103100","39884298","1.03","-58.9","4.23T","4230000000000.0005","-1809.86","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","695.06B","695060000000","13250","928072","-23.72","-19850","13120-13500","13250","51262259","0.872","-18.26","208.78B","208780000000","-750.29","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.42T","1420000000000","150600","33145","-26.36","-216000","149200-151400","150600","9436407","0.517","7.03","6.43T","6430000000000","21413.7","4000","2.66","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.68T","1680000000000","60100","346213","82.4","-78300","59200-62500","60100","28028877","0.281","47.74","381.04B","381040000000","1319.65","217","0.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.84T","1840000000000","18160","247955","-3.76","-20950","18160-18490","18160","101278725","0.341","9.65","4.33T","4330000000000","1882.36","1110","6.11","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.28T","1280000000000","297000","16268","-8.9","-421500","293500-298500","297000","4315690","1.19","9.8","7.60T","7600000000000","30299.87","10000","3.37","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","5.89T","5890000000000","54000","2703590","77.05","-55800","52700-54000","54000","109142293","1.07","23.98","3.76T","3760000000000","2251.43","100","0.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.88T","1880000000000","94300","77954","14.58","-148600","93600-96000","94300","19944888","0.447","8.71","11.98T","11980000000000","10824.2","500","0.53","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.73T","2730000000000","34800","350948","16.58","-36800","34700-35250","34800","78414500","-0.141","3.59","14.37T","14370000000000","9561.02","2063","5.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","4.48T","4480000000000","52200","5245447","109.64","-64500","49300-53000","52200","85826950","0.822","-25.05","38.80T","38800000000000","-2083.77","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.67T","2670000000000","64400","501815","2.22","-71200","63600-65500","64400","41429481","1.77","45.78","2.35T","2350000000000","1432.91","500","0.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.44T","1440000000000","62800","141400","-52.5","-142800","62100-63300","62800","22867243","0.901","24.47","991.32B","991320000000","2566.84","1200","1.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","1.02T","1020000000000","34950","85256","-30.03","-51300","34700-35000","34950","30279991","0.804","41.91","5.06T","5060000000000","1036.06","1300","3.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.95T","1950000000000","170900","66274","51.24","-177500","168200-173200","170900","11413178","1.07","-51.06","1.62T","1620000000000","-3347.2","1500","0.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","1.24T","1240000000000","48700","52299","-19.24","-67800","48300-49300","48700","25470000","0.76","10.09","1.63T","1630000000000","4849.14","2000","4.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.1","78.21","39.16T","39160000000000","798.01","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","14.67T","14670000000000","290000","688042","153.05","-330000","283000-296500","290000","45526615","1.01","51.81","10.05T","10050000000000","6217","1800","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.52T","1520000000000","42000","94236","-5.94","-48900","41850-42800","42000","36105062","0.643","32.26","2.78T","2780000000000","1301.81","5500","13.1","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.64T","3640000000000","135100","58953","35.37","-146400","134300-138100","135100","26949634","0.961","11.56","6.45T","6450000000000","11682.72","3000","2.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.39T","1390000000000","8380","527561","12.63","-9980","8250-8400","8380","166392832","0.722","3.62","2.27T","2270000000000","1840.15","550","6.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.03T","2029999999999.9998","29050","310475","15.74","-32200","29050-29650","29050","69856471","1.31","-2.68","51.82T","51820000000000","-4937.23","750","2.58","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","2.71T","2710000000000","14160","383939","48.27","-16150","14150-14660","14160","191533524","0.645","4.95","2.25T","2250000000000","2967.35","945","6.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","2.11T","2109999999999.9998","286500","32809","32.33","-345000","284500-291000","286500","7354171","0.872","3.83","6.50T","6500000000000","75179.92","8000","2.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.69T","1690000000000","51100","370248","-51.79","-117000","50700-51500","51100","33133059","0.92","23.75","528.93B","528929999999.99994","2160.46","574","1.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.763","39.22","10.00T","10000000000000","15888.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.52T","3520000000000","111900","123663","52.87","-152900","107000-113700","111900","33530937","0.689","9.51","42.40T","42400000000000","11769.71","3000","2.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","2.03T","2029999999999.9998","24900","243610","-26.33","-40150","24650-25250","24900","89736685","1.08","8.04","3.99T","3990000000000","3109.67","245","0.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","2.04T","2040000000000","118000","49385","-24.5","-158100","115000-118000","118000","17275015","0.215","10.45","8.40T","8400000000000","11028.89","4100","3.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","293.05B","293050000000","7070","177687","-27.56","-11870","6910-7140","7070","41449778","0.943","-5.72","5.81B","5810000000","-1320.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.66T","1660000000000","34150","355471","6.06","-44850","33400-34850","34150","48655690","1.38","-108.84","674.07B","674070000000","-313.63","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.98T","1980000000000","3705","2382614","-16.55","-5250","3630-3705","3705","534569512","1.1","9.51","4.35T","4349999999999.9995","392.62","85","2.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.99T","2990000000000","272500","91134","143.74","-295500","269000-278000","272500","10972782","0.656","28.08","343.49B","343490000000","10152.68","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","219.93B","219930000000","2755","2025452","-27.79","-4735","2710-2815","2755","79829571","-2.04","-4.73","40.80B","40800000000","-677.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.23T","2230000000000","32950","145971","1.07","-56200","31650-33850","32950","67713706","1.08","18.2","1.27T","1270000000000","1739.44","300","0.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","16.81T","16809999999999.998","91300","350850","68.14","-96500","91300-94300","91300","184110021","0.867","7.47","13.68T","13680000000000","10742.77","2360","2.58","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.11T","1110000000000","68500","99627","-25.38","-95300","68300-69300","68500","16264300","1.28","7.84","1.87T","1870000000000","8927.13","1800","2.63","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1901000","1900000-1900000","1900000","1463702","1.25","","1.25T","1250000000000","77334.96","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","593.81B","593810000000","59800","33822","-59.78","-153200","58700-60400","59800","9930000","1.2","-9.68","164.09B","164090000000","-6097.74","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.36T","1360000000000","51200","99055","-9.86","-67000","51100-52800","51200","26645763","1.21","9.19","8.58T","8580000000000","5570.54","850","1.66","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","Solus Advanced Materials Co Ltd","967.72B","967720000000","13030","1159916","-18.82","-32200","12660-13030","13030","90897284","1.6","5.61","486.05B","486050000000","3150.06","100","0.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.66T","1660000000000","4030","2459664","-11.72","-4965","3940-4030","4030","410885720","1.37","4.16","11.08T","11080000000000","969.53","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.4T","1400000000000","11840","1866687","49.2","-23619","10420-12080","11840","118643360","0.581","-135.79","92.87B","92870000000","-87.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.13T","1130000000000","37700","53526","-27.5","-58000","36250-37850","37700","30058498","","37.97","707.70B","707700000000","992.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.55T","2550000000000","67100","450585","3.55","-98100","66800-68100","67100","38043505","1.2","71.24","571.44B","571440000000","988.24","515","0.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","10.59T","10590000000000","34550","1774737","16.69","-36400","33050-35300","34550","306397187","1.3","20.28","8.97T","8970000000000","1896.38","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.04T","1040000000000","47800","45850","-29.81","-70800","47400-48350","47800","21855186","0.744","-4.53","4.11T","4110000000000.0005","-10587.82","1300","2.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.23T","2230000000000","2970","1702184","19.52","-3815","2920-2970","2970","751390250","0.879","3.24","21.00T","21000000000000","644.67","150","5.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","249.43B","249430000000","8020","52001","-32.61","-12490","7970-8050","8020","31101543","1.33","0.313","1.85T","1850000000000","25519.13","700","8.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","467.72B","467720000000","40950","49023","-13.24","-55500","39750-41350","40950","11421676","0.744","-12.95","667.15B","667150000000","-3073.22","2600","6.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.84T","1840000000000","237000","27411","-1.86","-358500","226000-239000","237000","7743142","","12.9","809.34B","809340000000","18371.29","2000","0.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.84T","1840000000000","18630","89997","5.25","-21100","18410-18700","18630","98672523","0.616","11.05","484.50B","484500000000","1686.03","780","4.19","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","707.28B","707280000000","10750","711619","-18.68","-24050","10690-10810","10750","65793268","1.14","35.44","214.47B","214470000000","305.03","140","1.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","304.23B","304230000000","7640","154917","-32.92","-20000","7520-8240","7640","39820883","0.614","-5.38","81.37B","81370000000","-1420.6","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","962.47B","962470000000","32150","104462","-35.64","-54100","30950-32350","32150","29936918","0.981","-111.59","20.25B","20250000000","-299.07","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","3.1T","3100000000000","113100","417124","11.65","-194800","108500-113300","113100","27434435","1.26","6.24","25.23T","25230000000000","17847.01","1600","1.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.76T","1760000000000","62400","63208","-12.61","-92100","61100-62400","62400","28270640","0.632","-108.03","14.31T","14310000000000","-577.61","3800","6.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","145","","3.52T","3520000000000","96600","877382","184.54","-99500","94300-96600","96600","36427348","1.04","-89.23","76.22B","76220000000","-1082.45","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.44T","1440000000000","20700","260365","7.09","-23500","20550-21000","20700","69782636","0.442","16.6","2.56T","2560000000000","1247.04","950","4.59","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.67T","1670000000000","25950","582051","153.17","-28200","25650-26850","25950","64169330","0.981","8.75","4.22T","4219999999999.9995","3041.78","700","2.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","633.38B","633380000000","34150","109393","-56.61","-83100","33550-34450","34150","18546878","0.914","50.03","430.79B","430790000000","716.36","300","0.88","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.61T","1610000000000","31300","412052","-11.46","-51500","30750-31450","31300","51414494","1.32","11.47","1.32T","1320000000000","2730.28","120","0.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.48T","3480000000000","18630","3132878","40.6","-23400","18160-18640","18630","186993261","1.48","20.14","2.63T","2630000000000","888.6","280","1.5","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.87T","1870000000000","41650","300301","25.83","-47450","41450-42300","41650","45000000","0.646","10.71","1.54T","1540000000000","3979.06","2158","5.18","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.38T","1380000000000","121300","172124","-20.09","-208000","118300-122600","121300","11345662","0.615","19.12","1.97T","1970000000000","6422.18","500","0.41","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","","9.61T","9610000000000","56400","2443213","-28.15","-86300","54300-56800","56400","170444487","1.62","15.18","32.00T","32000000000000","3715.36","1000","1.77","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.66T","1660000000000","37950","120981","-29.59","-58500","37100-38450","37950","43866061","0.491","3.4","3.36T","3360000000000","11173.07","1300","3.43","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","4.9T","4900000000000","166900","731420","75.32","-274500","165200-173200","166900","29356046","1.01","21.8","4.22T","4219999999999.9995","7652.47","2800","1.68","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","712.17B","712170000000","6640","374841","-41.57","-11960","6560-6780","6640","107255236","0.822","-16.6","450.43B","450430000000","-401.29","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","2.08T","2080000000000","171900","196079","-5.03","-281000","166100-173800","171900","12102153","1.47","62.45","292.91B","292910000000","2645.45","450","0.26","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.64T","4640000000000","43450","64495","44.83","-46000","43300-44650","43450","106710695","0.345","6.88","-256.69B","-256690000000","6014.66","2500","5.75","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","256.89B","256890000000","7650","258233","-36.02","-17240","6870-7690","7650","33580695","0.802","-7.57","","","-1010.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","901.41B","901410000000","54700","49775","-5.03","-69000","53800-55300","54700","16479102","1.12","60.27","1.95T","1950000000000","904.31","5330","9.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.38T","1380000000000","7180","2193923","-29.19","-11800","7100-7240","7180","192655867","1.81","10.48","4.32T","4320000000000.0005","685.15","110","1.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","417.6B","417600000000","3040","929984","-33.59","-6594","2960-3080","3040","137367125","0.524","-13.69","1.66B","1660000000","-226.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","298380","27.5","-7070","7000-7010","7000","440620590","0.535","","1.83T","1830000000000","532.49","280","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","825.3B","825300000000","49300","37742","2.4","-68600","48400-49450","49300","16740407","0.466","-1283.4","3.53T","3530000000000","787.82","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.59T","1590000000000","124400","55008","54.76","-136500","124200-127300","124400","12743099","0.888","7.42","1.67T","1670000000000","16762.96","1100","0.84","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","2.26T","2260000000000","115000","400413","46.12","-120800","110500-117300","115000","19681766","0.632","97.9","272.89B","272890000000","1151.21","500","0.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.78T","1780000000000","24750","138652","-0.6","-33750","24150-24750","24750","71531575","0.857","-6.04","15.69T","15690000000000","-4024.45","1500","6.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","","1.02T","1020000000000","18140","229574","5.9","-23100","17720-18400","18140","56314443","0.205","-33.62","974.80B","974800000000","-505.28","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.17T","1170000000000","100500","50952","3.61","-149900","98100-101100","100500","11675000","1.02","20.24","242.92B","242920000000","5484.76","1200","1.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.23T","2230000000000","386000","37655","-14.79","-599000","383000-392000","386000","5782623","-0.081","13.36","3.45T","3450000000000","29163.79","5000","1.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.6T","1600000000000","41950","838464","56.53","-45850","39650-42200","41950","38187388","1.26","-60.97","4.62B","4620000000","-687.86","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","303.92B","303920000000","7860","209364","-13.44","-15600","7690-7920","7860","38666317","0.721","7.28","1.06T","1060000000000","1079.51","200","2.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.01T","1010000000000","46100","94226","21.96","-62000","45800-46900","46100","22614803","0.298","106.98","5.41T","5410000000000","438.87","1000","2.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.66T","1660000000000","34600","1601547","96.15","-38500","33150-35850","34600","48047789","1.16","-35.66","32.95B","32950000000.000004","-835.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.42T","4420000000000","161300","127110","-15.06","-263000","159900-166100","161300","27423116","1.25","29.22","3.29T","3290000000000","5314.62","1430","0.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","2.36T","2360000000000","149500","165322","31.72","-263500","148000-152100","149500","17800365","1.44","-17.83","18.87T","18870000000000","-8386.68","8000","5.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","166.23B","166230000000","3610","182860","-27.22","-7440","3610-3670","3610","46046888","1.12","-2.97","3.17B","3170000000","-1215.4","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.15T","1150000000000","32000","250864","5.61","-35950","31200-32000","32000","35967902","1.04","9.39","15.22T","15220000000000","3374.85","1200","3.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","2.03T","2029999999999.9998","40050","575797","79.19","-46750","38200-40450","40050","50693117","0.859","-327.23","130.37B","130370000000","-122.39","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","128.03B","128030000000","1600","416177","-9.55","-2220","1582-1626","1600","80019249","","-15.1","84.83B","84830000000","-105.8","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","373.03B","373030000000","18710","113115","-20.38","-24000","17770-18800","18710","19937447","1.12","-12.79","862.15B","862150000000","-1405.36","90","0.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","802.8B","802800000000","24950","104225","-26.83","-34500","24650-25050","24950","32176324","0.612","10.88","2.21T","2210000000000","2266.23","370","1.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.25T","1250000000000","8470","227380","30.47","-9000","8470-8600","8470","147267526","0.427","6.76","4.14T","4139999999999.9995","1435.06","540","6.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.54T","1540000000000","65100","475670","21.46","-75000","63800-65600","65100","23605077","0.661","260.94","2.30T","2300000000000","249.48","600","0.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","764.43B","764430000000","49350","74987","2.07","-70600","48950-50000","49350","15489932","0.836","13.79","561.24B","561240000000","3573.24","5000","10.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","676.72B","676720000000","21250","338429","-45.09","-43100","20950-21450","21250","31845877","1.29","-6.74","1.19T","1190000000000","-3330.08","160","0.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","812.31B","812310000000","20400","389973","-23.31","-41200","19830-20450","20400","39819352","1.09","-123.25","9.24B","9240000000","-165.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","248.09B","248090000000","6680","3941079","0","-9280","6680-9280","6680","37139347","0.237","","11.19B","11190000000","-256.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","11.01T","11010000000000","114500","1576815","95.73","-196200","110900-114500","114500","96145902","1.76","70.72","284.21B","284210000000","1630.3","420","0.37","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","966.37B","966370000000","11190","390256","-34.64","-17730","10960-11190","11190","86360325","0.85","15.19","1.07T","1070000000000.0001","771.65","100","0.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","349.04B","349040000000","15180","294119","-53.37","-43200","14800-15190","15180","22993200","3.62","-33.78","69.60M","69600000","-444.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.6T","3600000000000","158000","1167004","78.33","-230000","150400-159100","158000","22757472","","-642.72","204.28B","204280000000","-245.83","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","453.78B","453780000000","5120","518566","-37.25","-8190","5050-5130","5120","88629478","","-56.27","485.39B","485390000000","-91","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.43T","1430000000000","416500","6274","14.11","-513000","411000-422000","416500","3439327","0.264","8.63","3.49T","3490000000000","48518.58","9000","2.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","354.6B","354600000000","5180","191301","-22.57","-9000","5040-5180","5180","68454671","-0.131","-11.36","116.58B","116580000000","-460.03","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","722.34B","722340000000","9480","505886","-41.37","-16170","9340-9570","9480","76196183","0.915","-6.93","411.81B","411810000000","-1360.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","351.02B","351020000000","5850","1763780","-15.46","-8870","5810-5940","5850","60004014","-1.17","-8.83","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","1.33T","1330000000000","198100","129471","-21.08","-316500","196100-204000","198100","6730255","0.391","295.29","246.25B","246250000000","670.93","1100","0.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","758.35B","758350000000","16650","104429","19.53","-18490","16640-17000","16650","45401731","0.907","-10.06","2.11T","2109999999999.9998","-1655.26","300","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","729.64B","729640000000","24200","44832","-22.93","-33300","23650-24600","24200","30150356","1.28","15.38","1.76T","1760000000000","1450.23","1500","6.2","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","536.82B","536820000000.00006","13740","77611","-19.84","-21500","13600-13770","13740","39069893","1.41","4.72","1.98T","1980000000000","2971.15","400","2.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.33T","1330000000000","101500","94842","68.89","-122500","97900-104700","101500","13106893","1.6","7.97","1.90T","1900000000000","13131.11","700","0.69","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","1.05T","1050000000000","25650","251388","81.53","-27100","24900-26500","25650","40890710","1.22","8.9","1.83T","1830000000000","2882.61","100","0.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","558.35B","558350000000","26550","179037","-46.42","-54200","26250-26850","26550","21030270","1.19","20.4","163.16B","163160000000","1317.77","150","0.56","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","1.19T","1190000000000","7170","609954","-3.24","-8470","7130-7430","7170","165579738","1.53","-10.47","1.58T","1580000000000","-729.82","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.73T","1730000000000","150000","64642","48.22","-152000","145600-151000","150000","11506270","0.816","18.99","1.40T","1400000000000","7897.69","600","0.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","357.8B","357800000000","22950","121569","-4.57","-29350","22450-23250","22950","15590543","1.9","47.27","176.42B","176420000000","489.06","200","0.87","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","959.3B","959300000000","49200","56920","38.92","-50800","48500-50000","49200","19497893","0.297","5.78","616.71B","616710000000","8668.15","1000","1.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","1.03T","1030000000000","5110","734198","-28.43","-8540","4965-5110","5110","202517284","0.415","13.17","9.27T","9270000000000","85.97","300","5.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","775.27B","775270000000","26400","148919","-11.56","-34350","25400-26550","26400","29366322","","43.94","240.31B","240310000000","648.55","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.76T","1760000000000","64400","447029","80.39","-78900","63300-65300","64400","27314278","1.01","8.63","4.24T","4240000000000","7520.42","1200","1.86","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","556.63B","556630000000","18890","125808","30.37","-19710","18000-18890","18890","29466815","1.2","8.19","220.52B","220520000000","2252.33","300","1.59","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","526.7B","526700000000.00006","35050","49118","-5.53","-48800","33850-35200","35050","15027141","0.976","-46.84","184.44B","184440000000","-712.63","100","0.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","473.38B","473380000000","13260","45545","-28.86","-19920","13230-13360","13260","35700000","0.323","12.07","1.34T","1340000000000","1098.92","400","3.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","352.87B","352870000000","16430","31307","-14.65","-21650","16420-16620","16430","21476994","0.864","6.51","1.51T","1510000000000","2588.8","750","4.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","1.02T","1020000000000","45900","199516","17.69","-60000","45050-46600","45900","22223190","1.26","45.35","267.05B","267050000000","1087.76","200","0.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","411.12B","411120000000","10430","125823","-21.81","-15310","10170-10590","10430","39417416","0.953","-7.83","63.58B","63580000000","-1331.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","336.89B","336890000000","19510","68480","-32.96","-31350","19250-19580","19510","17267732","1.25","6.84","1.00T","1000000000000","2859.01","600","3.08","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","202.8B","202800000000","6110","150544","-40.1","-10980","6110-6250","6110","33191547","0.493","-33.58","9.08B","9080000000","-181.97","100","1.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","225.12B","225120000000","9900","112870","-47.28","-22600","9810-10090","9900","22739486","0.99","-1.62","495.55B","495550000000","-6141.22","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","541.82B","541820000000.00006","9610","219896","-20.25","-12230","9570-9810","9610","56381340","0.881","-15.29","1.08T","1080000000000.0001","-628.12","136","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","721.37B","721370000000","18800","53700","-13.36","-23450","18610-18980","18800","38370877","0.566","7.28","1.04T","1040000000000","2636.39","1000","5.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.09T","1090000000000.0001","16680","78725","16.08","-18100","16680-16850","16680","67504267","0.49","21.06","2.89T","2890000000000","794.8","1200","7.19","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.55T","1550000000000","33700","231720","-1.46","-47650","33350-34100","33700","46055462","0.572","4.12","4.92T","4920000000000","8175.83","900","2.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","134.89B","134889999999.99998","3810","63834","-45.57","-7620","3765-3820","3810","35404735","0.841","-0.147","324.81B","324810000000","-26332.28","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.32T","1320000000000","189900","27547","-2.86","-198800","186100-195000","189900","6934972","1.07","42.9","148.23B","148230000000","4394.04","400","0.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","766.4B","766400000000","74300","59260","40.45","-81400","72900-74900","74300","10315000","1.24","6.73","1.39T","1390000000000","11431.57","800","1.08","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","827.77B","827770000000","33700","155721","-26.82","-48450","30850-33850","33700","24562915","0.545","19.91","197.70B","197700000000","1569.92","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","542.32B","542320000000.00006","32700","175942","-38.88","-64000","32600-33350","32700","16584848","1.29","12.25","338.65B","338650000000","2853.19","160","0.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","431.69B","431690000000","19030","140483","-47.14","-39650","18770-19040","19030","22684891","0.361","8.99","72.04B","72040000000","2155.15","100","0.53","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","799.23B","799230000000","18180","246261","28.12","-20600","17580-18180","18180","43962320","0.711","14.93","764.67B","764670000000","1240.34","180","0.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","643.55B","643550000000","104200","26030","-17.3","-172500","102500-105300","104200","6176100","0.959","112.55","2.74T","2740000000000","935.59","1000","0.96","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","779.3B","779300000000","18060","35542","-3.37","-24650","17930-18090","18060","43150849","0.777","3.44","9.50T","9500000000000","5441.88","700","3.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","677.28B","677280000000","35400","27075","-12.05","-47750","34900-35400","35400","19227010","0.906","10.7","8.76T","8760000000000","3298.51","1700","4.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","317.52B","317520000000","12260","110282","-30.73","-19800","11640-12440","12260","25899134","0.425","7.43","108.00B","108000000000","1654.71","100","0.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","4.25T","4250000000000","195000","329283","132.42","-249000","192500-196600","195000","21794360","0.737","22.38","2.58T","2580000000000","8712.81","1950","1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","650.94B","650940000000","3970","727263","-25.52","-8150","3950-4000","3970","163964999","1.17","122.92","426.12B","426120000000","33.59","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.27T","1270000000000","131600","25111","2.09","-163100","131600-133900","131600","10054194","0.589","10.38","3.78T","3780000000000","12738.08","3400","2.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","719.5B","719500000000","4615","167069","24.06","-5470","4600-4750","4615","155904301","0.85","0.42","4.86T","4860000000000","10998.31","200","4.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","691.55B","691550000000","11180","160018","-31.28","-18070","11040-11180","11180","61855670","0.573","19.65","384.07B","384070000000","568.91","413","3.69","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","911B","911000000000","52900","259891","-24.54","-81900","52500-53600","52900","17221117","1.39","12.85","3.61T","3610000000000","4156.93","700","1.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.38T","1380000000000","24800","1040482","54.13","-36250","24400-25050","24800","55530644","0.762","24.63","1.05T","1050000000000","1249.09","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","785.72B","785720000000","125700","8072","29.06","-128500","125700-128500","125700","6250723","0.227","15.4","1.22T","1220000000000","8163.25","1900","1.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","744.18B","744180000000","20800","382750","15.62","-30900","20700-21050","20800","36018248","0.575","11.44","4.21T","4210000000000","1883.21","800","3.85","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","332.47B","332470000000","22600","30444","-16.3","-28900","22500-23050","22600","14711269","0.381","18.52","63.59B","63590000000","2078.55","420","1.86","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","166.74B","166740000000","8740","88848","-33.1","-33550","8630-8890","8740","19078129","0.548","-2.45","296.91B","296910000000","-3186.38","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","48.72B","48720000000","700","530550","-68.61","-4995","644-705","700","69600834","","-0.744","120.41B","120410000000","-941.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","748.47B","748470000000","23850","1017466","-1.24","-27400","20800-23950","23850","31382211","0.792","6.53","1.74T","1740000000000","3146.91","250","1.05","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","709.72B","709720000000","22950","2858683","160.5","-25450","21600-23150","22950","30924536","0.465","-36.39","128.30B","128300000000.00002","-610.04","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","455.4B","455400000000","2490","525218","2.68","-2995","2460-2530","2490","182892471","0.889","50.38","52.33B","52330000000","-61.58","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","185.7B","185700000000","2415","163987","-28.34","-4385","2345-2425","2415","76894182","-0.049","-5.31","4.56B","4560000000","-421.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","470.77B","470770000000","54200","27520","-17.38","-75800","54100-54600","54200","8685783","0.829","15.44","238.22B","238220000000","3530.21","1300","2.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","441.99B","441990000000","15180","250510","-17.9","-19970","14970-15300","15180","29116892","0.854","24.87","611.19B","611190000000","610.44","308","2.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","648.24B","648240000000","16460","172362","-18.31","-25350","16240-16640","16460","39382839","0.748","6.74","1.73T","1730000000000","2510.62","500","3.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.61T","1610000000000","17050","65405","56.28","-23750","17050-17400","17050","94718144","0.903","4.71","1.33T","1330000000000","3601.04","910","5.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","764.62B","764620000000","9490","128078","-26.38","-13590","9370-9540","9490","80571111","0.974","8.6","1.93T","1930000000000","1109.9","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","786.92B","786920000000","11850","202549","31.08","-13750","11320-11940","11850","66406863","0.646","11.16","928.72B","928720000000","980.54","100","0.84","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","319.45B","319450000000","2300","929785","-4.17","-2830","2290-2355","2300","138892244","0.691","46.15","93.19B","93190000000","59.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","553.08B","553080000000","45600","21839","-7.51","-50300","45600-47200","45600","12128850","0.907","7.14","1.02T","1020000000000","6372.65","1600","3.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","400.69B","400690000000","39050","81375","-3.7","-54500","37750-39250","39050","10261000","1.28","17.15","288.21B","288210000000","2276.98","500","1.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","392.3B","392300000000","41100","30952","-17.96","-50400","40800-41300","41100","9979732","1.4","5.94","3.54T","3540000000000","6693.03","1700","4.14","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","254.48B","254480000000","14160","44831","-11.61","-16600","13900-14170","14160","17971779","-0.353","432.6","366.05B","366050000000","35.7","150","1.06","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","557.19B","557190000000","72700","7102","4.45","-75500","72200-73900","72700","7739518","0.919","3.14","3.37T","3370000000000","23163.84","3500","4.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","552.8B","552800000000","10590","146870","-19.28","-14290","10400-10640","10590","52200000","0.807","6.86","67.53B","67530000000","-1922.18","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","548.81B","548809999999.99994","7030","88065","-12.45","-8100","6940-7050","7030","77690549","0.476","4.45","155.77B","155770000000","1579.42","270","3.84","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.22T","3220000000000","50300","215480","30.48","-56900","49650-51400","50300","63999519","0.605","37.6","204.37B","204370000000","1398.24","200","0.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","623.99B","623990000000","1955","11385436","9.52","-3100","1885-1961","1955","319177460","1.5","4.59","1.62T","1620000000000","425.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","507.33B","507330000000","11090","175899","-25.47","-74700","11090-11820","11090","45746895","0.839","-6.7","947.80B","947800000000","-1654.23","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","341.18B","341180000000","1676","1348387","-40.36","-2865","1667-1687","1676","203565999","0.793","-126.26","577.59B","577590000000","-13.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","3.69T","3690000000000","494500","152547","158.49","-718000","473000-499000","494500","7458128","-0.023","17.06","1.47T","1470000000000","27639.54","2600","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","425.46B","425460000000","20500","121797","-15.98","-30500","20100-20650","20500","20754143","","-44.51","645.22B","645220000000","-460.57","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","4.04T","4040000000000","26600","709516","-48.65","-79600","26200-26850","26600","151822519","1.26","48.94","1.50T","1500000000000","552.77","100","0.38","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","940.25B","940250000000","15630","62321","2.69","-16290","15480-15690","15630","60156653","0.316","8.52","3.11T","3110000000000","1821.49","750","4.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","470.78B","470780000000","7770","355750","1.57","-10160","7630-7910","7770","60589276","0.775","-25.51","1.32T","1320000000000","-319.53","45","0.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","575.32B","575320000000","5750","210408","-30.39","-9770","5640-5750","5750","100055019","0.95","3.47","3.40T","3400000000000","1658.3","200","3.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","538.83B","538830000000.00006","5540","147936","-22.19","-9720","5440-5550","5540","97261181","1.01","-12.98","11.68T","11680000000000","-427.82","120","2.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","634.28B","634280000000","9270","263026","-24.14","-14500","8920-9270","9270","68423323","1.51","23.65","1.08T","1080000000000.0001","394.71","200","2.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","188.98B","188980000000","13310","120306","-14.95","-21000","13140-13350","13310","14198130","1.64","18.65","146.49B","146490000000","707.8","300","2.25","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","198.3B","198300000000","8400","17366","-14.89","-11740","8320-8420","8400","23607712","1.22","1.55","2,625.60B","2625600000000","-3488.75","300","3.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","224.98B","224980000000","15440","27499","-9.92","-19870","15200-15540","15440","14571517","1.09","-6.4","700.47B","700470000000","-2452.86","50","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.14T","1140000000000","55100","267007","34.72","-93200","52300-55200","55100","20661593","0.872","12.03","586.83B","586830000000","4580.78","200","0.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","24.48T","24480000000000","944","52200346","72.26","-1080","941-952","943","25931859242","1.29","26.49","2.44T","2440000000000","35.6","13.9997","1.48","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","368.52B","368520000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.832","18.16","281.17T","281170000000000.03","4091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","8.36B","8359999999.999999","4.04","41009905","-63.27","-11.18","4-4.205","3.94","2069108002","1.79","-2.81","54.85B","54850000000","-12.01","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.97T","1970000000000","1240","7516001","74.65","-1500","1225-1260","1250","1591540850","1.24","19.58","500.39B","500390000000","63.84","55.0053","4.44","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.56T","2560000000000","184.5","107222656","71.63","-234.5","183.5-186","184.5","13861507531","0.608","16.68","6.27T","6270000000000","11.06","5.4","2.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","492.93T","492930000000000","60000","1438157","5.45","-70300","60000-61000","60000","6792669250","0.832","18.16","281.17T","281170000000000.03","4091","1444","2.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","1T","1000000000000","16.3","83456315","1.75","-17.13","16.11-16.35","16.36","61478000000","0.275","30.47","813.38B","813380000000","0.519","0.48","2.94","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","146.58B","146580000000","15.87","3477411","1.54","-16.73","15.8-15.9","15.84","9236428570","0.36","9.81","31.71B","31710000000","1.62","0.98","6.19","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","695.33B","695330000000","55.5","71328644","20.78","-58","54.6-55.5","54.6","12528466384","1.18","12.76","223.46B","223460000000","4.28","3.0001","5.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","46.95B","46950000000","89","0","0","-0","89-89","120","262884908","0.992","5.01","168.34T","168340000000000","48076.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","12.95B","12950000000","33.81","2659417","-37.99","-58.21","33.72-34.42","33.47","383122453","0.321","16.31","11.04B","11040000000","2.08","0.64","1.89","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.28B","7280000000","878","4493541","-4.57","-1004","872-879","875","8326442901","0.388","","1.14B","1140000000","0.067","0.0338","3.85","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","32.79B","32790000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.436","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","147.95B","147950000000","13.4","3598050","-3.24","-15.74","13.18-13.4","13.16","11041106271","0.575","9.14","26.39B","26390000000","1.44","0.71","5.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.2T","1200000000000","91.9","23764616","48.91","-93.6","91.6-92.5","91.3","13014973200","0.724","15.15","707.55B","707550000000","7.74","2.5","2.72","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","55.52B","55520000000","3.18","101163","-19","-4.29","3.13-3.185","3.13","17446322177","0.143","20.19","919.55B","919550000000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.04T","1040000000000","399.5","12810218","15.46","-435","399.5-405.5","397.5","2597543329","1.13","30.32","402.56B","402560000000","13.11","6.43","1.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13261","Xpeng Inc","7.62B","7620000000","8.05","10933068","-56.97","-19.85","7.87-8.21","7.87","947168437","2.75","-6.58","36.24B","36240000000","-8.65","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","20.65B","20650000000","19.46","6687977","-54.03","-46.44","19.38-20.23","19.69","1061010134","0.955","14.37","133.72B","133720000000","10.27","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","390.43B","390430000000","136.21","10062287","-6.4","-190.12","134.65-138.34","136.28","2866416238","","7.09","123.76B","123760000000","19.31","14.2916","10.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","931.49B","931490000000","63.5","35284677","36.27","-66.2","63-63.7","63.1","14669210128","0.623","15.47","904.82B","904820000000","4.08","2","3.15","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","359.27B","359270000000","45.3","13638798","-32.69","-69.6","45.3-46","45.6","7930822000","0.646","48.36","255.28B","255280000000","0.943","0.7","1.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10000","","20.35B","20350000000","191.78","257913","-8.2","-213.83","190.74-196.37","198.5","106117635","0.59","-39.01","3.10B","3100000000","-5.01","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","634.53B","634530000000","201.45","3131853","5.69","-245","200.67-205.91","206.08","3497663827","0.375","20.21","741.61B","741610000000","7.52","4.3972","2.18","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","640.66B","640660000000","32.65","78764298","37.18","-41.7","32.6-32.85","32.6","19622008672","0.675","10.19","360.69B","360690000000","3.2","1.8001","5.51","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","961.92B","961920000000","124","13799304","6.44","-128","123.5-124.5","123.5","7757446545","0.059","26.17","224.58B","224580000000","4.72","4.758","3.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","328.47B","328470000000","51.6","14572974","-35.66","-83.3","51.4-52.2","51.5","6365740781","0.505","61.24","197.70B","197700000000","0.841","1","1.94","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","339.3B","339300000000","22.25","25078019","-16.67","-27.2","22.25-22.45","22.3","15249393000","0.753","102.76","364.95B","364950000000","0.217","0.35","1.57","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","784.57B","784570000000","100.78","7714252","21.63","-115.5","99.79-101.56","101.26","7785000000","1.05","11.49","15.25B","15250000000","0.444","5","5.99","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.06T","5060000000000","18290","370604","30.92","-18890","18255-18460","18475","276556658","0.961","5.35","2.12T","2120000000000","3444.08","539.4586","2.95","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29112","Globant SA","8.73B","8730000000","202.24","538961","-0.02","-251.5","199.33-202.65","199.54","43142769","1.41","51.04","2.28B","2280000000","3.93","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.01B","12010000000","727","10235515","-2.42","-818","722-727","725","16614689270","0.434","","1.53B","1530000000","0.036","0.0192","2.64","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","303.13T","303130000000000","3060","117398277","-17.74","-4240","3010-3070","3060","99062216600","0.269","12.94","151.03T","151030000000000","236.54","178.5042","5.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","57.24B","57240000000","50.9","3327049","-17.24","-79.55","50.3-51.65","50.9","1124489675","0.738","8.68","114.33B","114330000000","5.38","2.96","5.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","181.45B","181450000000","471.5","3006010","54.34","-548","451-472","465.5","384846000","1.54","145.93","16.85B","16850000000.000002","3.31","1.9601","0.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","577.76B","577760000000","38.95","25464255","8.19","-42.8","38.75-39.2","38.9","14833378282","0.527","16.34","75.66B","75660000000","2.38","1.5","3.74","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","183.54B","183540000000","11.22","19514152","20.65","-15.44","10.8-11.46","11.22","8502266929","1","6.86","194.67B","194670000000","1.49","0.6587","5.87","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","157.76B","157760000000","18.14","3262373","-10.71","-20.92","17.36-18.14","17.5","8696754000","0.37","13.67","55.44B","55440000000","1.28","0.815","4.49","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.96B","5960000000","14.38","5990044","-7.7","-18.19","14.2-14.83","14.23","414135031","0.843","-10.56","23.95B","23950000000","-9.65","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","662.7B","662700000000","153.5","18142039","29.54","-193.5","152-155","152","4317237137","1.09","20.71","587.79B","587790000000","7.34","5.2023","3.39","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","261.44B","261440000000","145.5","8718820","-18.49","-195.5","144-146","144","1796863884","1.14","10.27","63.28B","63280000000","14.35","6.5","4.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","ZTO Express (Cayman) Inc","17.24B","17240000000","21.44","2409839","-15.09","-25.9","21.35-21.82","21.3","804140620","-0.119","14.31","40.38B","40380000000","10.64","0.95","4.43","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","543.48B","543480000000","60.5","23319953","-7.28","-65.5","59.75-60.5","59.75","8983101348","0.396","24.69","955.17B","955170000000","2.45","1","1.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","78.67B","78670000000","24.25","13248356","-46.92","-47.42","23.35-25","24.25","3244176905","0.559","13.75","38.81B","38810000000","1.61","1.121","4.62","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","450.57B","450570000000","28.2","31109701","14.87","-30","27.95-28.2","27.95","15977800044","0.536","18.76","67.60B","67599999999.99999","1.49","1.2","4.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","956.86B","956860000000","33.5","27983086","-4.29","-36.25","33.25-33.75","33.5","28562996250","0.779","7.44","3.21T","3210000000000","4.5","2.8","8.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","469.33B","469330000000","82.6","10990574","16.83","-92.8","81.9-83","82.2","5682015000","0.311","25.14","633.18B","633180000000","3.27","3","3.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","404.47B","404470000000","188","29984061","78.2","-229.5","184.5-188","184.5","2151434000","1.56","5.45","337.47B","337470000000","33.83","9.9651","5.3","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","69.16B","69160000000","42.45","6026214","20.94","-49.8","42.1-43.35","42.45","1629278889","0.105","-48.43","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","173.46B","173460000000","11.97","57922577","-13.01","-15.3","11.89-12.11","11.95","14490870243","1.06","50.9","17.52B","17520000000","0.012","0.0381","0.32","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","256.19B","256190000000","43.8","8616385","-30.81","-66.1","43.7-44.3","43.7","5849016690","0.559","23.24","354.84B","354840000000","1.88","1.25","2.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","338.85B","338850000000","292594","308222","87.79","-297772","290481-297772","294921","115807597","1.02","31.87","27.30B","27300000000","91.56","4875","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","48.77B","48770000000","1723","10791031","-37.8","-3233","1722-1845","1828","2830567264","1.49","-1.3","113.68B","113680000000","-13.34","175","10.16","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","124.44B","124440000000","19.7","3112780","19.16","-20","19.7-20","19.9","6316552078","0.751","5.59","42.83B","42830000000","3.56","1.2","6.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","398.86B","398860000000","537","4921175","34.25","-564","537-556","548","742760280","0.53","12.61","521.82B","521820000000.00006","43.45","17","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","328.6B","328600000000","540","4630735","34","-646","540-554","551","608511469","1.02","15.26","105.74B","105740000000","36.11","32","5.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","276B","276000000000","230","1584944","-26.28","-314","222-230","224","1200000000","0.408","33.55","498.73B","498730000000","6.2","6","2.61","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","10.12T","10120000000000","35600","415966","-33.83","-58200","35000-36472","34295","285637808","1.06","414.56","5.53B","5530000000","0.093","1811.4921","5.09","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.69T","1690000000000","3.45","129166619","28.25","-3.85","3.42-3.55","3.45","349983033873","0.297","4.36","562.46B","562460000000","0.726","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","853.57B","853570000000","59.75","18195888","-17.87","-73","59.75-60.25","59.75","14285700000","0.381","46.65","66.00B","66000000000","1.27","0.36","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","412.88B","412880000000","31.9","22236071","28.89","-34.6","31.45-31.9","31.55","12942863640","0.742","13.96","162.05B","162050000000","2.26","1.1","3.38","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","274.38B","274380000000","535","3589432","25.44","-620","535-543","537","512863641","1.02","22.45","105.56B","105560000000","23.92","15.5","2.9","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","248.15B","248150000000","32.95","17538387","-6.52","-35.5","32.9-33.1","32.95","7531181742","0.572","35.24","119.86B","119860000000","0.935","1","3.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","14.17B","14170000000","178.35","226635","24.77","-180.21","174.75-178.46","173.77","79432917","1.1","10.67","16.72B","16719999999.999998","62.04","9.2875","5.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","382.28B","382280000000","27.25","17692395","3.02","-29.4","27.05-27.25","27.05","14028749350","0.444","16.49","63.15B","63150000000","1.64","0.85","3.03","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","9.54B","9540000000","30.44","1807877","-26.24","-42.21","30.21-31.2","30.52","313334441","0.751","17.7","23.30B","23300000000","12.04","0.61","2","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","22.04B","22040000000","6.17","17319237","-49.09","-12.88","6.1-6.31","6.17","3571782271","0.977","-137.07","5.98B","5980000000","-0.041","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","221.91B","221910000000","24794","2585876","2.91","-35955","24502-25418","25300","895024247","0.786","18.9","4.36B","4360000000","0.71","720","2.9","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","10.91B","10910000000","6.09","11711374","-21.01","-8.49","6-6.22","6.09","1792041059","0.809","5.45","6.71B","6710000000","1.02","0.2","3.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","279.49B","279490000000","20.35","12131650","13.31","-23.3","19.04-20.95","20.35","9620341455","0.68","8.4","296.92B","296920000000","3.54","1.1214","5.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","249.15B","249150000000","163.5","23389600","-10.16","-218","162.5-170.5","164.5","1523839262","1.52","26.28","106.52B","106520000000","6.26","3","1.83","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","456.38B","456380000000","15.82","48342494","28.2","-20.1","15.68-16.18","15.82","26537628940","1.46","14.76","293.49B","293490000000","0.988","0.3844","2.43","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","394.31B","394310000000","25.9","13527134","-1.71","-27","25.7-25.9","25.7","15224210595","0.403","22.32","56.19B","56190000000","1.17","0.65","2.42","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","Haier Smart Home Co Ltd","238.61B","238610000000","24.05","13067737","-0.82","-32","22.4-24.7","24.05","9247870602","0.752","12.85","265.42B","265420000000.00003","1.96","0.8796","3.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.03T","1030000000000","268","30662502","11.43","-345","268-272.5","272","3854518432","0.681","20.65","1.14T","1140000000000","13.04","9","3.36","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","55.49B","55490000000","9.04","10958544","14","-10.52","8.74-9.15","9.04","6138238720","1.1","29.92","11.08B","11080000000","0.264","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","118.96B","118960000000","9.59","49724299","8.12","-12.26","9.43-9.68","9.59","12404659302","1.05","13.87","59.41B","59410000000","0.089","0.38","3.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83439","China Shenhua Energy Co Ltd H","849.37B","849370000000","33.7","18303856","47.48","-40.7","33.3-34.1","33.7","19868519955","0.339","10.95","341.71B","341710000000","2.8","2.491","7.39","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","150.55B","150550000000","44914","863451","5.05","-47816","44302-45749","45615","335194492","0.76","18.84","225.91B","225910000000","23.93","1090","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","893.81B","893810000000","30.95","9429879","3.51","-35.4","30-30.95","30.95","28879231694","0.875","20.64","132.93B","132930000000","1.48","0.346","1.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","416.42B","416420000000","3120","1243681","51.46","-3230","3120-3230","3200","133468197","0.924","19.84","53.81B","53810000000","161.29","81","2.6","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","104.43B","104430000000","6.1","44848738","-1.77","-8.25","5.92-6.2","6.1","8359816164","","9.99","36.67B","36670000000","0.602","0.2446","4.01","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","35.87B","35870000000","6.6","8450379","-17.5","-8.43","6.52-6.67","6.6","5435573172","0.96","11.2","81.41B","81410000000","0.592","0.5","7.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","734.63B","734630000000","247","5244121","14.88","-252","245-248","246","2974209736","-0.013","22.83","202.01B","202010000000","10.82","9.48","3.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","367.69B","367690000000","660","377302","-4.49","-721","648-660","651","557102768","0.9","16.12","282.61B","282610000000","40.39","20","3.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.28B","301280000000","0","0","","-0","0-0","0","67871000","0.248","","2.78T","2780000000000","564.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","37205219","0","-30","27.75-28","27.75","15892001895","0.496","28.91","106.41B","106410000000","0.96","0.7","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","225.24B","225240000000","64.5","78465332","53.21","-86","63.2-64.5","62.9","3492104270","1.71","8.87","165.01B","165010000000","7.09","2","3.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","240.06B","240060000000","18.5","30123459","3.35","-20.15","18.4-18.6","18.4","12976144704","0.615","16.62","54.19B","54190000000","1.12","0.6","3.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","KGI Financial Holding Co Ltd","271B","271000000000","16.1","68372935","34.73","-17.2","15.9-16.1","16","16832181000","0.694","10.67","51.22B","51220000000","1.5","0.5006","3.11","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","78.35B","78350000000","12.95","1693303","4.37","-14.33","12.8-13","12.9","6050000000","0.705","15.85","11.34B","11340000000","0.82","1.09","8.45","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","1.96B","1960000000","19.94","569917","-23.6","-31.22","19.12-20.04","19.55","98139814","1.05","-6.2","322.71M","322710000","-3.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","64.11B","64110000000","8.76","5228380","0.23","-9.31","8.6-8.76","8.58","7318133373","0.6","7.59","15.38B","15380000000","1.13","0.56","6.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","122.02B","122020000000","34.3","5922126","-60.07","-103.6","33.8-35.35","34.3","2911927203","0.615","10.81","38.71B","38710000000","2.92","1.087","3.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","18B","18000000000","14.84","6566605","-18.92","-20.48","14.81-15.14","14.44","1213259470","-0.745","29.43","77.76B","77760000000","3.6","0.4594","3.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","224.65B","224650000000","10.1","23423991","11.97","-11.54","10.08-10.48","10.1","22242765303","0.37","8.97","484.70B","484700000000","1.03","0.5359","5.31","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","126.14B","126140000000","16.45","63090887","-8.1","-20.1","16.45-16.9","16.75","7667881092","1.24","-20.58","267.26B","267260000000","-0.814","0.9","5.47","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","351.37B","351370000000","25.5","23499845","23.79","-28.27","25.2-25.5","25.3","13779173356","0.481","15.74","60.25B","60250000000","1.62","1.2","4.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","231.65B","231650000000","484.5","1867","3.75","-639","479-486","478","478113725","1.73","13.06","64.55B","64550000000","36.74","19","3.92","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","132.18B","132180000000","15.8","156599055","8.59","-17.2","15.65-16.25","16.05","8365816328","1.29","-16.21","218.41B","218410000000","-0.99","1.2","8.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","292.65B","292650000000","281.5","1529471","4.45","-291.5","281.5-287","286.5","1039622255","0.115","21.92","327.89B","327890000000","13.07","9","3.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","329.07B","329070000000","657","3375127","31.53","-818","656-664","657","500860757","1.61","16.69","114.68B","114680000000","39.37","19.9724","2.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","520.23B","520230000000","35.3","13218851","25.85","-37.65","34.45-35.4","35.3","14737425490","1","20.04","167.12B","167120000000","1.76","0.4281","1.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","113.46B","113460000000","16.88","6628851","-22.57","-23.35","16.26-17.34","16.88","5277060044","0.656","10.84","121.06B","121060000000","1.43","1.0544","6.25","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","","41.1B","41100000000","10543","1528486","-11.59","-15286","10424-11815","11621","389859874","1.17","22.87","30.77B","30770000000","4.61","170","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","495.8B","495800000000","4.19","37672482","8.27","-4.69","4.11-4.31","4.19","99161076038","0.376","4.71","319.70B","319700000000","0.808","0.286","6.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","338.75B","338750000000","112","12626642","19.28","-116","111-112","111","3024509811","0.1","25.64","192.81B","192810000000","4.33","4.3","3.84","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","46.22B","46220000000","19.56","1361488","1.14","-21.99","19.48-19.63","19.54","2362932000","0.469","10.96","10.75B","10750000000","1.78","0.975","4.99","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","464.07B","464070000000","864.5","166535","-8.95","-1022","857-864.5","865","536810247","0.36","16.38","330.15B","330150000000","52.89","52","6.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","195.22B","195220000000","40.25","8943894","-7.04","-49","40-40.55","40","4850233140","0.55","18.18","33.16B","33159999999.999996","2.2","1.8","4.47","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","301.25B","301250000000","349","1075319","1.31","-432","348.5-351.5","350","863168000","0.8","33.46","58.67B","58670000000","10.46","9.4481","2.71","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","304.71B","304710000000","24","22094342","39.13","-27.4","23.75-24.1","23.75","12696100939","0.465","13.81","57.34B","57340000000","1.72","0.75","3.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","161.72B","161720000000","61558","367048","-2.43","-99999","60740-66144","65503","262713026","1.16","13.93","112.12B","112120000000","44.16","1905","3.09","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","289.57B","289570000000","11.78","10401966","-23.11","-17.08","11.4-12.06","11.78","14820546829","0.837","15.59","57.16B","57160000000","1.24","0.5207","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","37.99B","37990000000","4.19","13801579","-11.23","-5.13","4.01-4.25","4.19","9067251704","0.084","8.36","19.89B","19890000000","0.394","0.3116","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","167.82B","167820000000","0.96","210157551","26.32","-1.05","0.96-0.98","0.96","174812471024","0.248","14.95","95.80B","95800000000","0.059","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","504.78B","504780000000","5.65","24878817","25.84","-6.33","5.65-5.84","5.65","74262726645","0.339","4.51","199.14B","199140000000","1.14","0.4111","7.28","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","176.23B","176230000000","348.77","961136","17.55","-355","341.12-351.12","352.76","505277464","1.04","19","24.49B","24490000000","18.25","14.35","4.11","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","16.52B","16520000000","10.44","8576843","48.72","-15.77","10.31-10.72","10.47","1582250117","0.674","20.55","27.39B","27390000000","3.6","0.1329","1.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","283.65B","283650000000","508","2751253","8.09","-588","508-524","514","558368133","0.352","30.32","87.64B","87640000000","16.95","9.9956","1.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","79.9B","79900000000","101.72","1127650","25.83","-129.07","99.88-101.75","101.43","785533752","1.2","28.72","10.52B","10520000000","3.51","2.4","2.35","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","3.31B","3310000000","17.03","1408185","38.57","-17.36","16.57-17.16","16.75","194397612","0.198","-5.29","10.53B","10530000000","-22.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","805.55B","805550000000","152.8","3346695","9.06","-160.7","152.7-154.3","152.8","5271925072","0.667","10.46","269.79B","269790000000.00003","14.67","4","2.62","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.08T","1080000000000.0001","885","406107","7.93","-1010","885-910","885","1222023358","0.617","13.64","631.00B","631000000000","66","9","1.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","21.17B","21170000000","7.88","2703440","-43.4","-14.1","7.81-8.01","7.92","2686600000","1.35","-3.14","71.99B","71990000000","-2.5","0.35","4.44","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","201.59B","201590000000","123","18521","76.72","-148","121-123.5","122","1638982267","1.44","28.13","40.93B","40930000000","4.32","4.5","3.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","6.69B","6690000000","12.54","4333485","-22.64","-20.19","12.41-12.79","12.55","533450010","0.314","5.96","111.96B","111960000000","15.5","0.41","3.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","55.09B","55090000000","17.32","6268820","-53.81","-39.8","17.32-18.72","17.32","2002356118","0.752","-32.9","24.42B","24420000000","-0.831","0.8774","5.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","21.2B","21200000000","8.95","6156614","-62.55","-24.9","8.5-9.29","8.95","2369240363","0.955","5.42","179.81B","179810000000","1.5","0.797","8.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","263.35B","263350000000.00003","86.54","3278027","52.77","-97.5","86.22-87.94","87.08","3043158000","0.544","6.9","91.36B","91360000000","12.54","0.55","0.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","561.75B","561750000000","141.5","6414661","-12.92","-175","141-143","142","3969985400","0.871","7.52","9.08B","9080000000","0.555","9.75","6.89","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","375.42B","375420000000","605","330650","-0.66","-735","602-619","605","620526625","0.841","9.4","357.60B","357600000000","64.72","11.7986","1.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","21.72B","21720000000","2.335","8593731","3.6","-2.665","2.295-2.346","2.3","9300000000","0.402","15.23","8.85B","8850000000","0.154","0.1","4.35","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","209.97B","209970000000","10.7","31540895","32.92","-15.14","10.64-11.08","10.7","15960680120","1.4","6.49","184.46B","184460000000","1.5","1.3767","12.87","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","60.86B","60860000000","26.3","4293249","19.27","-30.3","26.05-26.9","26.3","2314012871","0.825","11.62","104.98B","104980000000","2.26","1.2569","4.78","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","75.98B","75980000000","45.2","3642386","-30.83","-67.5","42.7-46.15","45.2","1364196788","0.585","12.49","32.41B","32409999999.999996","3.3","2.19","4.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","273.06B","273060000000","102.5","10460164","31.92","-122","102-104","103","2663979353","0.486","14.91","1.16T","1160000000000","6.91","4.0006","3.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","62.65B","62650000000","20.5","1048529","23.35","-28.95","20.35-21.15","20.5","3056027327","0.593","-26.5","17.85B","17850000000","-0.781","0.4","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","305.88B","305880000000","70.47","2423926","-16.73","-89.99","68.59-70.82","68.91","4340522686","0.175","23.42","392.18B","392180000000","2.99","0.94","1.33","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","88.96B","88960000000","37369","738591","38.59","-37556","36413-37556","36633","238062465","0.173","33.65","43.42B","43420000000","11.04","704","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","101.98B","101980000000","21.2","14382016","42.65","-25.45","21.1-21.6","21.2","4810443740","0.696","7.54","102.97B","102970000000","2.83","1.542","7.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","246.13B","246130000000","107","19042174","-20.45","-137.5","106.5-108","106.5","2300245742","0.554","18.05","138.93B","138930000000","5.9","4.506","4.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","74.6B","74600000000","8.44","10583503","19.49","-9.12","8.37-8.56","8.46","8838789849","0.825","6.22","28.89B","28890000000","1.36","0.5","5.92","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","8.8B","8800000000","1.02","104349965","8.51","-3.59","0.93-1.07","1.02","8623152486","0.4","-0.866","130.04B","130039999999.99998","-1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","57.71B","57710000000","7.34","10159376","33.65","-7.96","7.05-7.34","7.11","7862629603","0.731","11.73","18.77B","18770000000","0.606","0.17","2.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","18.98B","18980000000","2.25","26605200","-43.61","-4.42","2.21-2.33","2.25","8434770662","0.912","39.7","191.31B","191310000000","0.052","0.2524","11.22","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.68T","11680000000000","115.6","92980068","24.14","-117.71","114-115.6","114.3","101017081114","0.178","8.26","2.88T","2880000000000","13.83","8.0772","6.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.05B","2049999999.9999998","467","2461150","-8.43","-534","466-471","469","4327058909","0.197","","1.92B","1920000000","0.039","0.035","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","203.62B","203620000000","12.9","248201981","34.8","-13.35","12.9-13","13","15784629042","0.636","10.42","215.90B","215900000000","1.26","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.86T","4860000000000","650","15","0","-650","650-650","572.5","1685395834","0.272","","656.58B","656580000000","42.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","232.63B","232630000000","82.9","44816369","84.63","-102","80-82.9","79.2","2806146400","1.6","14.97","115.97B","115970000000","5.29","1.5","1.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","25.16B","25160000000","11.82","14222899","-35.69","-24.95","11.76-12.24","11.82","2128305268","1.06","-18.1","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.32T","1320000000000","195.28","25733099","99.67","-208.88","193.28-196.6","194.68","6776421366","1.58","42.26","1.04T","1040000000000","4.59","0.8","0.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","9.46B","9460000000","3.76","16330732","-27.69","-6.98","3.71-3.82","3.76","2515068944","0.963","14.09","16.59B","16590000000","0.244","0.0811","2.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","595.46B","595460000000","50.75","17353162","6.28","-51.5","50.25-51.25","51","11733149998","0.454","36.51","118.28B","118280000000","1.39","0.88","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","155.03B","155030000000","183.5","5066683","15.05","-210","182-186","184.5","844856200","0.703","20.27","192.37B","192370000000","9.1","5.4","2.94","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","158.39B","158390000000","527.96","386308","14.37","-615.92","526.08-536.55","532.38","300000000","0.798","13.24","28.04B","28040000000","40.01","30.926","5.86","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","94.99B","94990000000","147","4411040","-39.51","-277.5","147-149.5","147","646165500","1.38","50.34","34.76B","34760000000","2.92","5.5","3.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","147.06B","147060000000","536","913195","3.68","-598","524-540","525","274367111","1.07","23.55","33.70B","33700000000.000004","22.29","13.5","2.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","160.57B","160570000000","236","2783555","31.11","-240","234-237","237","680364068","0.433","13.67","15.97B","15970000000","17.34","10","4.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","53.27B","53270000000","4.51","6318484","-13.1","-5.31","4.4-4.6","4.51","11811945135","0.344","12.23","23.59B","23590000000","0.336","0.2573","5.71","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","59.05B","59050000000","10.48","10220896","-9.03","-11.76","10.4-10.8","10.48","5634436360","0.027","15.93","80.71B","80710000000","0.597","0.5953","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10281","Hellenic Telecommunications Organization SA","6.01B","6010000000","14.66","431582","4.64","-15.27","14.66-14.88","14.66","410030706","0.573","11.22","3.60B","3600000000","1.31","0.7216","4.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","4099","Daqo New Energy Corp ADR","972.29M","972290000","14.73","796024","-59.98","-37.2","14.48-14.79","14.56","66007451","0.273","-17.47","1.60B","1600000000","-0.832","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","534.41B","534409999999.99994","56.1","5561167","-29.79","-85.4","56.1-57.4","56.1","9525960000","0.39","20.25","710.35B","710350000000","2.77","2","3.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","805.8B","805800000000","396.2","1432949","93.34","-423.8","396.2-410","396.2","2033812023","1.07","24.72","2.55B","2550000000","0.291","9.35","2.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","112.72B","112720000000","25","15365401","-32.43","-41.25","24.7-25.25","25","4508849117","1.34","14.42","650.16B","650160000000","1.72","0.75","3","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","28.52B","28520000000","21.45","5003005","-31.47","-31.6","20.9-21.8","21.45","1329754660","0.411","28.74","8.98B","8980000000","0.677","0.14","0.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","80.79B","80790000000","4.11","39240830","-55.08","-10.16","3.72-4.37","4.11","11857753479","0.73","7.76","458.86B","458860000000","0.873","0.7386","15.52","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","20.16B","20160000000","4.41","10213450","-43.46","-8.02","4.29-4.46","4.41","4570632324","0.389","9.55","12.97B","12970000000","0.424","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","28.9B","28900000000","4.42","15497641","-27.9","-6.24","4.41-4.49","4.42","6537821440","0.616","9.67","25.12B","25120000000","0.46","0.363","8.21","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","645.74M","645740000","256","4513100","-55.48","-682","250-256","255","2552342480","0.544","","1.42B","1420000000","0.031","0.01","3.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","27.36B","27360000000","14740","2952","4.46","-18950","14550-14770","14670","1855890","1.15","15.33","18.07B","18070000000","955.63","610","4.14","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","58.08B","58080000000","137","6638","-2.49","-183","137-141.5","139","423940384","1.42","48.49","18.44B","18440000000","3.08","2.5","1.46","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","328.06B","328060000000","4.51","28743245","29.23","-5.23","4.51-4.68","4.51","53456543919","0.382","3.58","146.82B","146820000000","1.23","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","35.08T","35080000000000","34780","454837","22.49","-36100","33720-34780","33660","961827000","1.14","5.76","21.12T","21120000000000","6282.75","3536","10.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.96T","1960000000000","10770","192081","20.13","-10800","10590-10780","10730","182034680","0.378","8.61","811.42B","811420000000","1250.36","431.9833","4.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","173B","173000000000","865","617712","-4.21","-1290","853-869","849","199999998","0.98","22.4","30.55B","30550000000","38.65","17.6831","2.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","176.74B","176740000000","23.5","3418293","-35.44","-43.25","22.9-23.5","23.5","7520983658","0.862","7.08","368.73B","368730000000","3.25","0.42","1.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.33T","1330000000000","106.5","15787196","-3.18","-110.5","105-109","105","12473816140","2.03","63.39","158.10B","158100000000","1.68","0.45","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","84.49T","84490000000000","2055","3755126","-14.26","-2649","2030-2055","2045","41116694690","0.74","5.03","133.85T","133850000000000","406.2","905","44.04","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","144.66B","144660000000","33.2","21936310","4.4","-40.85","33.1-33.75","33.4","4357129625","0.393","16.21","930.17B","930170000000","2.06","1","3.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","62.26B","62260000000","24240","1237111","79.56","-24618","24057-24409","24252","256827946","0.87","18.88","37.59B","37590000000","12.76","810.3","3.34","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.33B","11330000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","-0.018","6.6","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","16.78B","16780000000.000002","4.145","3295189","-28.08","-6.2","4.098-4.15","4.085","4047253750","0.478","5.42","4.55B","4550000000","0.764","0.25","6.12","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","132.47B","132470000000","44.55","2473091","25.49","-50.3","44.1-45.45","44.55","2609743532","0.993","17.05","36.47B","36470000000","2.41","1.4334","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","153.09B","153090000000","27","15811949","-19.4","-34","26.25-27","26.5","5669976977","1.1","28.55","161.11B","161110000000","0.949","0.57","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","144.95B","144950000000","767.5","129071","9.72","-878","761-767.5","760","188855900","0.698","9.73","34.14B","34140000000","78.66","82.66","10.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","326.32B","326320000000","90.5","12859648","27.82","-93.6","89.8-91","90","3605705357","0.005","26.55","100.40B","100400000000","3.39","3.25","3.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","267.04B","267040000000.00003","59.5","5560771","-12.5","-70","59.25-60","59.5","4488000000","0.708","15.49","53.16B","53160000000","3.76","1.8","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","59.04B","59040000000","27","3306607","-1.28","-32.65","27-27.95","27","1411540112","0.172","10.21","23.51B","23510000000","2.45","0.855","3.17","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","657.43B","657430000000","124.7","1834798","16.54","-130.6","124-126.7","124.7","5272095143","0.631","10.74","149.09B","149090000000","11.64","3.66","2.94","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","67.63B","67629999999.99999","7.81","13519748","36.06","-9.23","7.71-8","7.81","8658801708","0.772","10.69","183.20B","183200000000","0.666","0.4817","6.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","118.66B","118660000000","11.94","13851992","17.29","-17.5","11.72-12.18","11.94","8639291296","0.949","10.09","220.31B","220310000000","1.28","0.7409","6.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","159.95B","159950000000","45.1","11655572","11.91","-46","44.45-45.1","44.9","3546562881","0.335","13.32","75.32B","75320000000","3.37","2.1","4.66","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","China International Capital Corp Ltd","107.87B","107870000000","8.37","12599021","-44.5","-15.4","7.97-8.58","8.37","4827256868","0.804","8.83","20.69B","20690000000","0.862","0.1973","2.36","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.71T","1710000000000","2694","548265","1.2","-3090","2558-2726","2710","635537179","0.499","3.87","9.32T","9320000000000","683.53","604.24","22.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","89.68B","89680000000","23.19","7543638","-6.9","-33.21","23-24.01","23.25","3867266032","0.623","7.04","26.06B","26060000000","3.28","2.0761","8.95","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education \u0026 Technology","10.18B","10180000000","61.48","1775236","5.71","-98.2","60-61.735","61.15","165512429","0.44","38.47","4.31B","4310000000","1.87","0.58","0.94","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","174.42B","174420000000","40.3","24827925","-37.23","-66.95","39.3-41.3","40.3","4327933615","1.1","11.71","120.89B","120890000000","3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","24.51B","24510000000","6.6","177061364","-89.44","-63","6.6-7.2","6.7","3713341400","0.574","5.39","23.50B","23500000000","1.22","0.3","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","144.17B","144170000000","146","1641442","-15.36","-203","145-146.5","145","987483000","0.918","24.33","88.49B","88490000000","5.96","4.3","2.95","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","75.14B","75140000000","23.55","7273473","-44.33","-44.85","22.4-24.05","23.55","3190465111","0.875","23.63","54.76B","54760000000","0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","62.8T","62800000000000","185000","125637","78.74","-198800","185000-192000","185000","262884908","0.992","5.01","168.34T","168340000000000","48076.74","14000","7.57","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.64B","5640000000","15.64","359947","-1.64","-17.35","15.64-15.94","15.96","360558718","0.98","14.33","1.45B","1450000000","1.1","1.8623","11.91","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","93.7B","93700000000","239","1886724","24.8","-245","236.5-239.5","237","392064626","1.11","30.42","71.60B","71600000000","7.79","5","2.09","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","33.16B","33159999999.999996","4.05","2435024","-17.52","-5.22","4.04-4.29","4.05","8187430124","0.826","40.67","198.97B","198970000000","0.091","0.038","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","194.01B","194010000000","36.25","14080879","25.87","-38.2","35.95-36.4","36.4","5352096000","0.424","19.16","265.27B","265269999999.99997","1.9","1.35","3.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","76.42B","76420000000","216","2068375","6.93","-293","210.5-216","211","353792240","1.36","38.43","24.01B","24010000000","5.49","2.5","1.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","56.73B","56730000000","18.18","5664778","-20.09","-23.2","18.1-18.44","18.18","3120656191","0.862","5.71","597.19B","597190000000","2.91","0.956","5.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","7.78T","7780000000000","5987.3","668109","0.25","-8000","5987.3-6093.9","6045","1299853848","0.723","13.21","29.19B","29190000000","0.501","126.4604","2.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","45.63B","45630000000","3.65","8742972","-5.77","-3.83","3.6-3.65","3.59","12500000000","0.365","16.7","36.03B","36030000000","0.215","0.2057","5.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","322.38B","322380000000","540","3430601","111.12","-631","540-556.5","553.5","597000000","-0.111","18.18","343.58B","343580000000","30.41","9","1.67","2024-09-30 00:00:00","2024-09-30");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","136.34B","136340000000","81.2","6807245","49.26","-102.5","80.8-82.6","80.5","1679056833","0.271","16.3","760.32B","760320000000","4.94","3.5","4.31","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","139.6B","139600000000","49.25","19957378","24.68","-53.8","48.15-49.5","48.2","2834511086","0.585","10.21","28.49B","28490000000","4.72","1.5","3.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","20.8B","20800000000","1.656","8274215","-10.33","-2","1.643-1.663","1.65","12563175000","0.644","23.34","910.35M","910350000","0.071","0.113","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","119.02B","119020000000","9.05","35150729","-33.46","-13.7","8.85-9.3","9.25","13151198025","0.489","18.07","72.99B","72990000000","0.498","0.4","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.86T","8860000000000","47","180966377","15.51","-49.55","46.85-47.4","46.85","188446126794","0.536","15.67","1.67T","1670000000000","2.99","1.8439","3.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","108.23B","108230000000","24.05","30414384","-11.25","-31.8","23.55-24.3","23.55","4500000193","1.33","125.94","80.28B","80280000000","0.187","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","67.54B","67540000000.00001","2.49","17276366","-39.71","-4.25","2.46-2.54","2.49","10382237868","0.401","8.1","114.05B","114050000000","0.279","0.1428","5.73","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.05B","3050000000","25.16","531969","-13.95","-30.92","24.8-25.34","25.03","121110968","0.113","11.63","7.30B","7300000000","15.53","0.55","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","11.35B","11350000000","11.7","2578572","-20.41","-18.82","11.26-12.04","11.7","970132000","0.506","12.87","6.46B","6460000000","0.828","1.1242","9.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","163.3B","163300000000","52.7","18015400","-22.73","-80.3","52.6-54.1","53.4","3098608900","1.13","-23.63","35.86B","35860000000","-2.26","2.1304","3.12","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","1.96B","1960000000","34.39","358054","-1.06","-43.2","34.23-34.64","34.58","57110164","0.281","8.63","2.27B","2270000000","4.34","1.72","5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","40.27B","40270000000","21.05","3262340","-46.22","-40.37","20.63-21.48","21.33","1913123311","1.01","15.98","7.59B","7590000000","0.066","0.0836","7.84","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","95.31B","95310000000","14423","1384213","28.89","-14452","14274-14439","14354","660826020","0.955","9.34","816.30M","816300000","0.792","1060.457","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","291.37B","291370000000","101.5","37631499","-6.88","-135","101-102.5","101.5","2870631850","0.814","18","927.11B","927110000000","5.64","2.5991","2.56","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","9.06B","9060000000","4.94","6771945","-63.19","-14.24","4.67-5.03","4.94","1834820193","0.058","-2.71","1.03B","1030000000","-0.225","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","17.62B","17620000000","15.9","3845034","-8.07","-21.4","15.8-16.26","15.9","1108311736","0.919","8.14","41.41B","41410000000","1.97","0.76","4.78","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","169.19B","169190000000","48.34","128651539","11.06","-60.25","47.6-49.08","47.56","3499999999","0.861","9.35","184.50B","184500000000","5.23","0.5","1.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","59.12B","59120000000","25.9","4560723","-23.49","-37.35","23.7-26.7","25.9","2282500000","0.687","14.12","15.93B","15930000000","1.5","0.834","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.62B","3620000000","1.547","5338827","2.69","-1.79","1.547-1.57","1.547","2341446323","1.89","6.19","1.74B","1740000000","0.252","0.026","1.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.48B","2480000000","588","2228905","-3.61","-648","588-591","590","4200188651","0.268","","204.13M","204130000","0.02","0.008","1.28","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","14.47B","14470000000","12.46","3854016","-46.41","-23.95","12.08-12.8","12.46","1161207599","1.14","6.27","21.87B","21870000000","1.81","0.578","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","120.26B","120260000000","72.1","7547973","18.2","-90.2","71.1-72.1","70.8","1667946968","0.243","14.97","416.40B","416400000000","4.73","3","4.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","197.78B","197780000000","17.65","22917953","1.73","-19.15","17.65-17.9","17.8","11205758337","0.39","14.83","36.28B","36280000000","1.2","0.55","3.02","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","242.31B","242310000000","3.18","83372405","62.24","-3.65","3.17-3.26","3.18","50498611100","0.264","13.58","82.65B","82650000000","0.215","0.1032","3.25","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","28.69B","28690000000","25.72","7485362","48.34","-26.56","25.1-25.78","25.59","1115349615","0.764","4.63","168.43B","168430000000","5.55","1.9059","7.41","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","98.24T","98240000000000","27050","4733177","2.66","-28775","26850-27375","27050","3631809136","0.287","5.19","124.42T","124420000000000","5211.64","2270","8.39","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","1.82B","1820000000","7.48","1624274","-39.36","-12.3","7.45-7.62","7.46","243314778","0.217","5.97","1.74B","1740000000","1.36","1.63","21.79","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","7.03B","7030000000","2.18","1","14.74","-2.76","2.16-2.18","2.2","3206687685","","17.94","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","36.23B","36230000000","17","14801795","-17.07","-25.65","16.72-17.58","17","1717328145","1.4","42.23","1.96B","1960000000","0.052","0.165","0.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","98.42B","98420000000","390","769816","-25","-550","389.5-394","390","252357252","0.789","27.54","111.45B","111450000000","14.16","14.8","3.61","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","108.74B","108740000000","145.5","6230328","45.65","-209.5","145-149","145","747346634","0.815","11.9","75.40B","75400000000","12.18","7","4.81","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","102.4B","102400000000","34.75","12434465","18.2","-40","34.5-34.75","34.5","2946787213","0.711","7.16","247.79B","247790000000","4.82","1.1","3.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","10.5T","10500000000000","97.9","41330708","-5.12","-105","94.88-97.9","95.6","107279889530","0.857","4.19","12.96B","12960000000","0.025","2.2017","2.25","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","118.22B","118220000000","19.96","4237671","95.69","-21","19.84-21","19.96","5923035370","0.512","24.81","12.10B","12100000000","0.796","0.3432","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","","73.19B","73190000000","4773","1628283","18.79","-4905","4695-4798","4758","1533388983","0.631","21.72","29.48B","29480000000","2.19","147.7","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","25.19B","25190000000","24.7","2700940","-21.59","-33.5","24.35-25.1","24.7","1019729061","0.816","24.46","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","202.78B","202780000000","24.6","22177138","19.42","-25.25","24.5-24.9","24.7","8243060785","0.286","34.75","584.64B","584640000000","0.708","0.45","1.83","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","2.34B","2340000000","1.74","4689800","-70.56","-6.24","1.67-1.79","1.74","1346247201","1.13","28.76","25.12B","25120000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.56B","7560000000","2.06","5639416","29.8","-2.26","2.03-2.06","2.05","3664399104","1.73","6.41","2.63B","2630000000","0.32","0.0933","4.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","132.52B","132520000000.00002","10.12","34305444","8.12","-15.42","9.9-10.18","10.12","9919467402","0.392","5.3","127.11B","127110000000","1.73","1.6352","12.43","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","260.02B","260019999999.99997","2.95","30591949","10.49","-2.98","2.93-2.98","2.95","44223990583","0.501","4.95","538.02B","538020000000","0.568","0.171","5.8","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","298.74B","298740000000","176.35","1927924","7.04","-201.94","171.26-177.78","174.6","1694036362","0.107","16.42","218.48B","218480000000","10.77","8.52","4.83","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","348.82B","348820000000","165.45","748410","13.99","-183.49","164.74-168.2","168.6","210083226","0.866","1.63","260.13B","260130000000","101.38","6.08","3.67","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","131.52B","131520000000.00002","43.75","30139476","20.19","-60.5","43.55-43.95","43.55","3006207538","0.714","23.29","256.56B","256560000000","1.87","1.6","3.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.15B","2150000000","1.69","2102975","6.96","-2.4","1.65-1.69","1.66","1271601744","0.9","23.02","1.88B","1880000000","0.513","0.008","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","194.75B","194750000000","245","2124531","-3.92","-272","243-246","244","794915942","0.196","25.65","26.21B","26210000000","9.55","5.15","2.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","131.44B","131440000000","361.43","456559","24.42","-386.57","357.77-373.94","370.66","363660331","0.382","12.51","6.64B","6640000000","1.37","5.04","1.39","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","471.66B","471660000000","112.3","20898140","130.92","-138.3","109-113.9","110.8","4200000000","0.698","4.9","197.56B","197560000000","23.08","3.119","2.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","35.14B","35140000000","8.94","3779429","-51.15","-23.4","8.69-9.14","8.94","1777786009","0.652","18.42","11.50B","11500000000","1.09","0.2199","2.46","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78030","Falabella","8.1T","8100000000000","3230","2893897","52.09","-3299","3176.7-3239.9","3209","2508844629","1.12","34","11.65T","11650000000000","95.33","87","4.47","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","196.48B","196480000000","91","1849646","-20.87","-124.4","90.7-94.95","91","2159131938","0.669","16.48","159.29B","159290000000","5.53","3.8","4.18","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","104.32B","104320000000","24.3","8687848","-40.37","-41.25","24.2-25","24.7","4292920200","0.559","19.36","131.64B","131639999999.99998","1.33","0.55","2.26","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","24.36T","24360000000000","216500","17965","-35.76","-349000","214500-219500","216500","78275102","1.3","217.03","50.54T","50540000000000","2026.77","3550","1.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.62B","14620000000","14.7","524915","-9.06","-16.9","14.63-14.78","14.55","994255760","0.35","14.25","28.77B","28770000000","1.03","1.3","8.93","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","21.99B","21990000000","3.58","20324350","25.17","-4.08","3.52-3.62","3.58","6142975292","0.837","5.38","31.41B","31410000000","0.667","0.22","6.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","2.94B","2940000000","17.45","136340","13.46","-21.92","17.42-17.65","17.76","854550047","0.74","-71.05","610.81M","610810000","-0.049","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","101.26B","101260000000","32.19","7104092","-16.32","-40","32.13-32.72","32.65","3067426498","0.272","13.35","53.90B","53900000000","2.54","1.74","5.41","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","41.95B","41950000000","3.83","36641037","24.35","-4.89","3.8-3.86","3.83","10953321385","0.556","12.34","23.21B","23210000000","0.283","0.25","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","1.79B","1790000000","0.15","1","-31.19","-0.224","0.15-0.15","0.149","11949713176","","8.5","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","49.12B","49120000000","11.7","4058069","24.73","-12.72","11.66-11.9","11.7","4198009186","0.863","6.65","11.47B","11470000000","1.76","0.73","6.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","163.59B","163590000000","45.6","36602916","-14.93","-61.8","45.55-46.1","45.8","3587475100","0.44","24.36","548.58B","548580000000.00006","1.88","1.5","3.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","16.35B","16350000000.000002","10.8","708390","10.2","-11.44","10.8-10.94","10.9","1513687490","0.424","14.92","3.44B","3440000000","0.73","0.68","6.24","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","360.28B","360280000000","107","6986640","-9.32","-118.5","107-108.5","107.5","3367107286","0.603","8.67","128.73B","128729999999.99998","12.46","9.84","9.2","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","44.59B","44590000000","6.17","6417914","8.87","-6.55","6.12-6.18","6.14","7227110900","0.412","6.73","10.87B","10870000000","0.912","0.45","7.29","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","35.08T","35080000000000","37980","135303","26.06","-38000","36280-37980","36180","961827000","1.14","5.76","21.12T","21120000000000","6282.75","3536","9.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","114.65B","114650000000","7.65","42858020","-12.07","-8.75","7.6-7.85","7.85","14987276500","0.418","31.35","16.64B","16640000000","0.244","0.14","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","24.68B","24680000000","12813","690165","26.36","-12880","12650-12834","12776","192584666","","151.09","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","324.08B","324080000000","1500","90251","27.55","-1624","1495-1533","1500","216055775","0.303","12.25","214.50B","214500000000","122.73","96","6.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","284.88B","284880000000","46.81","1934826","27.1","-55.65","45.82-47.29","46.8","6085961593","0.505","9.38","54.77B","54770000000","4.98","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","18.35B","18350000000","3.79","7221247","10.82","-5.16","3.62-3.89","3.59","4842202992","0.565","-234.97","198.74B","198740000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","93.26B","93260000000","16.92","4692358","-13.85","-20.9","16.42-17.66","16.92","3119546600","0.789","10.53","52.30B","52300000000","3.15","0.9316","5.51","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","96.75B","96750000000","68.4","23516688","20","-78.4","68.2-69.3","68.5","1414485192","0.729","25.18","56.80B","56800000000","2.72","1.5","2.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","128.04B","128039999999.99998","135.5","15029440","39.98","-160.5","134.5-139.5","137.5","944956161","0.748","17.95","161.24B","161240000000","7.66","3.275","2.42","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","157.08B","157080000000","2.81","17647417","11.51","-3.2","2.76-2.83","2.81","43782418502","0.299","3.66","92.75B","92750000000","0.701","0.2368","8.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","9.47B","9470000000","14.81","973971","7.4","-14.98","14.62-14.84","14.56","639546016","0.608","14.82","14.00B","14000000000","0.995","1.2","9.07","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.21B","15210000000","6.78","2085102","-19.84","-9.2","6.68-6.83","6.65","2243712994","1.28","-2.6","85.60B","85600000000","-2.6","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","291.21B","291210000000","259.8","755080","8.25","-276.4","257.2-261.2","259.8","1120894017","1.18","30.27","256.75B","256750000000","8.59","2.38","0.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","44.16B","44160000000","3.57","29498550","27.5","-4.27","3.53-3.61","3.57","12370150983","0.47","11.31","51.62B","51620000000","0.287","0.2002","5.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","20.12T","20120000000000","18160","288531","12.03","-20340","17260-18160","17420","1107677894","0.573","8.44","13.68T","13680000000000","2064.18","1110","6.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","2.06B","2060000000","2.15","9494608","-57.93","-5.8","2.12-2.305","2.24","959663091","0.072","10.7","31.09B","31090000000","1.74","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","36.37B","36370000000","10.12","6118975","22.52","-10.4","9.86-10.4","10.12","3594018538","0.992","6.08","120.44B","120440000000","1.67","0.3","2.96","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","332.2B","332200000000","1900","1936101","25.83","-2980","1870-1920","1905","174840791","0.584","21.45","258.48B","258480000000.00003","88.83","42","2.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","17.33B","17330000000","2.1","31863348","-27.08","-4.06","2.06-2.16","2.1","8252588000","1.1","-3.45","104.82B","104820000000","-0.554","0.05","2.62","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","86.6T","86600000000000","2270","18298931","-37.98","-4100","2240-2280","2270","38150000000","0.092","19.21","37.36T","37360000000000","118.17","140","6.17","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","160.94B","160940000000","49.65","9267192","22.74","-62","49.65-50.5","50.3","3241415500","0.49","20.12","96.02B","96020000000","2.5","2","4.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","186B","186000000000","15.5","12727394","-23.27","-20.5","15.3-15.6","15.6","12000000000","0.433","16.08","745.71B","745710000000","0.964","0.54","3.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","59.31B","59310000000","12.46","4753191","-32.5","-19.02","12.26-12.64","12.46","2666430111","0.619","16.49","40.47B","40470000000","0.687","0.3","2.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.75T","11750000000000","54900","497232","15.24","-56500","54800-55400","55200","212886342","0.577","10.36","17.83T","17830000000000","5336.05","3540","6.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","17.21B","17210000000","7.12","9343495","-37.1","-15.86","7.1-7.25","7.12","2416529000","0.827","11.44","7.01B","7010000000","0.569","0.25","3.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","102.58B","102580000000","3.47","8939594","-28.75","-5.05","3.39-3.54","3.47","12987125533","0.58","-81.14","19.18B","19180000000","-0.039","0.1427","4.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6419","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","179.51B","179510000000","3.05","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","177.91B","177910000000","29.5","10503623","-27.61","-42.5","28.5-29.5","29.25","6031000000","0.457","21.85","255.62B","255620000000","1.35","0.55","1.86","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","118.56B","118560000000","4.89","36880532","29.02","-6.25","4.73-5.02","4.89","17158381228","2.07","7.41","201.73B","201730000000","0.602","0.0877","1.79","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","114.6B","114600000000","8.59","3351793","-16.76","-11.16","8.55-8.82","8.59","8938618345","0.535","10.49","35.81B","35810000000","1.2","0.6362","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","5.19T","5190000000000","1850","3554320","0.49","-1895","1831-1858.7","1849","2805809087","0.67","29.52","15.02T","15020000000000","62.64","20.6576","1.12","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","64.67B","64670000000","28.7","9811310","-21.05","-41.05","27.8-29.7","28.7","2253204500","0.693","14.63","152.36B","152360000000","1.79","0.5915","2.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","137.72B","137720000000","470","934707","50.16","-488.5","465.5-474.5","476","293020200","0.951","22.48","27.87B","27870000000","21.17","12","2.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","110.52B","110520000000","17827","2039655","127.73","-20400","17708-18770","18722","619935507","1.11","12.48","57.43B","57430000000","14.39","222","1.25","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","14.31B","14310000000","3.05","5629425","-29.89","-4.88","3.01-3.1","3.05","4692220811","0.718","-18.49","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6181","","324.86B","324860000000","168.6","22935327","31.6","-204.1","164.7-171.4","165.4","1926795597","0.856","4.81","791.97B","791970000000","35","22.3168","13.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","184.39B","184390000000","33.2","5549769","-29.59","-53","33.1-33.7","33.2","5553805057","0.576","7.58","300.77B","300770000000","4.38","1.4","4.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","214.31B","214310000000","98.35","22411363","75.86","-115.3","96-99.3","97.05","2179104795","0.719","13.89","110.37B","110370000000","7.14","2.8532","2.9","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","101.39B","101390000000","10.7","38573497","41.06","-13.56","10.28-10.88","10.7","9475538425","1.18","5.09","141.48B","141480000000","1.92","0.88","8.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","319.4B","319400000000","28.4","9660722","-35.53","-48.8","27.1-29.25","28.4","11246466400","0.463","24.72","44.38B","44380000000","1.12","0.82","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.12T","6120000000000","27990","108707","17.91","-29000","27990-28490","28250","218604259","0.259","7.8","2.31T","2310000000000","3623.84","1000","3.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","55.83B","55830000000","4.24","147388884","-41.92","-7.85","4.22-4.28","4.28","13167638462","0.469","-10.71","16.76B","16760000000.000002","-0.368","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","53.57B","53570000000","110.5","3620666","2.31","-143.5","109-111","110","484804774","1.34","22.92","33.79B","33790000000","4.8","2.1544","1.95","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","33.85B","33850000000","14.56","8531625","-17.18","-22.55","14.34-14.84","14.56","2325010287","0.588","18.21","14.56B","14560000000","0.731","0.15","1.03","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","303.16B","303160000000","58.3","62119331","107.07","-70.75","57.55-59.4","58.7","5200000000","0.672","5.13","143.89B","143890000000","11.46","1.9175","3.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","3.91B","3910000000","1.27","20461902","-69.02","-4.25","1.23-1.31","1.27","3077411390","1.02","-3.82","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","73.08B","73080000000","15.7","16457175","9.79","-16","15.4-15.7","15.5","4654815496","-0.144","-4.98","137.95B","137950000000","-3.15","0.55","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","103.92B","103920000000","4.13","20548892","-2.13","-4.95","3.89-4.24","4.13","10934402256","0.653","6.57","34.40B","34400000000","0.575","0.2411","5.84","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12338","","33.46B","33460000000","11","9071352","-27.06","-16.46","10.66-11.12","11","3041969155","1.12","12.06","32.14B","32140000000","0.83","0.48","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","44.9B","44900000000","29.45","1435479","-31.11","-50.5","29.05-30.4","29.45","861293370","0.661","39.04","7.03B","7030000000","1.3","0.6237","2.12","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","136989","Koc Holding AS","472.44B","472440000000","186.3","15331721","34.73","-270.75","183.3-188","186.1","2535898049","0.729","12.56","1.73T","1730000000000","14.87","8","4.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","62.8T","62800000000000","178400","77411","78.29","-194000","178100-181400","181500","262884908","0.992","5.01","168.34T","168340000000000","48076.74","13950","7.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","24.93B","24930000000","4.499","2932825","21.26","-4.794","4.458-4.499","4.495","5540263600","0.442","15.42","3.66B","3660000000","0.291","0.21","4.67","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","64.45B","64450000000","13.16","6732443","7.52","-19.1","13-13.54","13.16","3452287637","1.3","6.12","527.46B","527460000000.00006","1.95","0.6593","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.23B","1230000000","6.64","1453866","-15.75","-7.7","6.56-6.71","6.59","185081453","0.729","6.06","11.74B","11740000000","8.34","1.22","18.37","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","121.81B","121810000000","15.72","8787764","-37.74","-25.7","15.4-15.96","15.72","4783251552","0.494","12.38","126.03B","126030000000","2.01","0.7485","4.76","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","93.94B","93940000000","236.34","297606","-0.05","-329.9","230.02-237.97","236.91","397475747","0.729","80.09","6.01B","6010000000","0.149","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","27.07T","27070000000000","4010","36370392","-41.03","-7100","4000-4060","7000","6751540090","0.72","14.99","38.03T","38030000000000","267.46","84.7278","2.11","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","108.94B","108940000000","532","2343","26.07","-785","531-544","540","204781000","1.13","13.97","60.56B","60560000000","38.81","13.0841","2.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","45.84B","45840000000","12.62","2843665","19.05","-12.96","12.4-12.62","12.5","3632000000","0.276","8.62","9.59B","9590000000","1.45","0.7146","5.66","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","88B","88000000000","6.25","5984522","-44.2","-11.68","6.21-6.46","6.25","7645818511","0.651","16.43","20.60B","20600000000","0.721","0.7113","11.38","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","92.02M","92020000","1.13","246574","-41.75","-2.536","1.12-1.218","1.12","81434680","1.08","-0.451","3.49M","3490000","-1.36","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","118.39B","118390000000","53","8569153","2.91","-60.75","52.75-53.75","53.75","2233835566","1.34","5.24","449.88B","449880000000","11.27","3.95","7.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","46.64B","46640000000","67.2","737289","14.19","-70.25","66.9-67.8","67.2","694010334","1.36","6.23","2.13B","2130000000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","34.79B","34790000000","21.8","1778485","29.45","-28.9","21.05-22.4","21.8","1596000000","1.02","11.39","14.71B","14710000000","1.74","0.66","3.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","96.01B","96010000000","17.1","22998243","-41.03","-29.25","17.1-18.3","18","5614551908","1.06","-2.75","553.12B","553120000000","-6.21","0.775","4.53","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","41.58T","41580000000000","835","86720419","-18.93","-1070","810-835","1050","49799041600","0.495","12.61","11.92T","11920000000000","66.23","24.1","2.89","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.95T","3950000000000","1578","3381031","0.58","-2040","1535-1583.9","1569","2500000000","0.316","9.49","7.79B","7790000000","0.181","65.8176","4.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","2.76B","2760000000","0.27","84876070","-64.47","-0.76","0.24-0.28","0.27","10413446790","2.04","-0.507","60.72B","60720000000","-0.476","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","31.83B","31830000000","25.3","2696100","-13.95","-31.3","24.35-25.55","25.3","1258003268","0.461","6.37","82.08B","82080000000","3.62","1.52","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","113.49B","113490000000","40.25","11447174","-22.97","-56.5","40.25-41.25","40.25","2819729367","0.921","25.03","87.52B","87520000000","1.61","0.89","2.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","330.48B","330480000000","73.5","2783936","37.04","-75","72.5-73.5","73.5","4496267462","0.818","7.34","132.94B","132940000000","10","5","6.8","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","18.05B","18050000000","2.91","13936135","-52.2","-6.64","2.87-2.98","2.91","6201222024","0.5","10.03","28.93B","28930000000","0.357","0.3818","10.94","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","77.29B","77290000000","162","3011","-16.92","-253.5","158-162","158","477123300","1.56","-78.78","101.93M","101930000","-2.05","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.11B","3110000000","22.88","198835","-19.49","-30.1","22.84-23.3","22.88","136059759","0.776","10.28","1.08B","1080000000","2.23","3.392","14.83","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","168.29B","168290000000","29.9","4612543","-0.17","-31.2","29.4-29.9","29.4","5628293000","0.344","21.3","51.86B","51860000000","1.38","1.02","3.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","","39.77B","39770000000","10.6","6280430","-45.59","-21.4","10.44-11.04","10.6","2333924360","1.25","7.1","22.54B","22540000000","1.36","0.6767","6.38","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","22.91B","22910000000","2.28","23549384","25.97","-2.78","2.27-2.36","2.28","10046609871","0.621","13.58","23.75B","23750000000","0.154","0.227","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","4.11B","4110000000.0000005","26.49","1308019","49.66","-26.5","25.93-26.5","25.9","155254475","0.655","6.09","17.09B","17090000000","30.64","1.16","4.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","10.75B","10750000000","1.54","16388157","-40.77","-2.75","1.51-1.59","1.54","6982937817","0.8","39.15","23.89B","23890000000","0.036","0.026","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","105.15B","105150000000","4.51","35483085","15.05","-5.95","4.45-4.57","4.51","15698093359","0.659","9.7","247.17B","247170000000","0.423","0.2204","4.89","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","75.46B","75460000000","182.98","350140","10.51","-194.99","179.14-184.39","180.25","429539581","0.704","6.6","17.30B","17300000000","17.88","5.3154","2.9","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","56.02B","56020000000","11.12","5291882","27.38","-11.46","11.08-11.3","11.12","5037616668","0.731","5.77","120.38B","120380000000","1.94","0.615","5.53","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","3.65B","3650000000","2.59","15382258","-79.41","-13.26","2.48-2.71","2.59","1408111700","0.765","10.5","6.17B","6170000000","0.21","0.15","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","11.32B","11320000000","10.12","4649586","-48.26","-20.2","9.75-10.24","10.12","1118812900","0.547","-459.22","4.54B","4540000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","145.31B","145310000000","3.62","18636509","-12.77","-4.67","3.55-3.69","3.62","24750629817","0.384","4.73","1.22T","1220000000000","1.22","0.2301","6.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","34.84B","34840000000","4.52","8999296","9.71","-4.84","4.46-4.66","4.52","4225067647","0.598","25.51","51.66B","51660000000","0.323","0.1097","2.43","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","6.5B","6500000000","2.37","11663841","-39.54","-4.33","2.29-2.4","2.37","2744706043","1.44","18.89","2.90B","2900000000","0.116","0.0595","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","2.35T","2350000000000","33500","274595","-60.46","-88000","33100-33600","32900","71293940","1.7","-33.15","462.80B","462800000000","-948.29","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","26.63B","26630000000","3.34","9672502","-5.11","-4.06","3.3-3.39","3.34","7972854242","0.947","11.32","77.47B","77470000000","0.27","0.0967","2.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","","2.86B","2860000000","1.11","1","-12.6","-1.27","1.11-1.12","1.13","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.15B","3150000000","12.4","1209965","47.44","-18.84","12.22-12.73","12.72","253986867","0.833","42.07","989.00M","989000000","0.371","0.0696","0.56","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.2B","17200000000","15.64","388452","-12.34","-18.8","15.63-15.78","15.7","1100000000","0.311","11.75","2.86B","2860000000","1.34","1.11","7.07","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","","28.35B","28350000000","9.69","3742013","-31.08","-15.18","9.2-9.84","9.69","2926209589","0.59","16.46","7.72B","7720000000","0.535","0.1756","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.74B","10740000000","2.759","2244526","6.49","-3.18","2.744-2.8","2.789","3891246369","0.242","8.73","1.60B","1600000000","0.317","0.18","6.45","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","92.75B","92750000000","43.75","8244506","8.7","-48.5","43.5-44.5","44","2120000000","0.982","16.96","18.20B","18200000000","2.58","0.21","0.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","15.41B","15410000000","10.14","4519730","-56.48","-24.9","9.95-10.4","10.14","1519812900","0.614","3.47","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","2.34B","2340000000","0.071","43159206","-47.01","-0.145","0.068-0.072","0.071","32965448752","1.05","-64.56","1.41B","1410000000","-0.001","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","4.87B","4870000000","8.04","5525672","7.63","-15.52","7.93-8.09","8.02","605564053","0.006","97.47","1.63B","1630000000","0.088","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","10.16B","10160000000","2.68","1362522","-38.71","-5.26","2.6-2.78","2.68","3792540571","0.989","112.18","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","317.64B","317640000000","2200","54739","22.15","-2362","2192-2242","2200","144380334","0.218","13.62","180.39B","180390000000","161.77","100","4.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","9.58B","9580000000","0.71","22338536","-36.04","-1.29","0.67-0.74","0.71","13499588252","0.637","-1.37","67.54B","67540000000.00001","-0.472","0.03","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","","61.47B","61470000000","7.31","10444292","-17.77","-10","7.19-7.43","7.31","4771592000","1.1","9.75","47.76B","47760000000","0.685","0.2306","3.15","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","","312","312","5.45","4670090","10.31","-6.15","5.33-5.45","5.45","40275000","0.634","4.39","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.2B","1200000000","858","768933","2.63","-897","849-858","849","1394959964","0.439","","133.80M","133800000.00000001","0.047","0.014","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","25.94B","25940000000","6.76","10228684","30","-7.19","6.69-6.78","6.76","3837704680","0.37","14.32","12.26B","12260000000","0.468","0.28","4.14","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","57.4B","57400000000","38","8455732","-16.4","-45.91","37-38.5","38","1510464313","0.922","11.08","16.28B","16280000000.000002","3.43","0.0115","0.03","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","","547.68M","547680000","8.28","251180","-33.91","-13.86","8.2-8.8","8.41","66145344","0.756","6.01","2.81B","2810000000","9.76","1.0365","12.52","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","19.41B","19410000000","6.22","6607198","-4.6","-9.48","6.1-6.35","6.22","3120000000","0.572","16.02","17.28B","17280000000","0.389","0.22","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","8.66B","8660000000","2.79","5434128","-35.42","-4.67","2.61-2.9","2.79","3102418400","0.81","4.08","29.13B","29130000000","0.623","0.2","7.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","11.09B","11090000000","1.57","22981058","2.61","-1.92","1.48-1.64","1.57","7065741521","1.97","-11.65","110.93B","110930000000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","266.75B","266750000000","118.26","506541","-10.56","-190.97","115.5-120.9","116.46","2255637783","0.889","18.82","195.52B","195520000000","6.14","1.35","1.14","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","Cansino Biologics Inc.","7.53B","7530000000","18.26","694110","-20.61","-29.15","17.44-18.66","18.26","247043801","0.558","-2.98","370.81M","370810000","-6.12","0.9373","3.58","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","","7.49B","7490000000","2.32","867883","-17.46","-2.93","2.21-2.32","2.32","3229926876","0.497","62.39","3.35B","3350000000","0.034","0.085","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","132.15B","132150000000","1770","1067491","80.43","-2570","1730-1825","1750","74662385","1.11","38.47","7.50B","7500000000","45.49","18.5806","1.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","2.39B","2390000000","0.63","73738960","5","-1.42","0.53-0.73","0.63","3787569888","0.503","-0.069","58.26B","58260000000","-8.35","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","90.18B","90180000000","22.5","6257139","-33.33","-34","22.3-22.8","22.5","4007796699","0.036","21","158.47B","158470000000","0.995","0.8","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","3.65B","3650000000","2.55","7007920","-49","-5.59","2.41-2.65","2.55","1420000800","0.865","-1.65","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","17.04B","17040000000","4.64","7566089","-3.93","-6.04","4.64-4.94","4.64","3672260399","1.09","6.72","1.48B","1480000000","0.088","0.277","5.97","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","34.85B","34850000000","10.88","1083856","2.04","-11.69","10.87-11.15","11.02","3203200000","0.216","11.28","23.15B","23150000000","0.965","0.55","4.99","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","24.04B","24040000000","0.63","60547949","-18.18","-0.84","0.62-0.65","0.63","38164535147","0.653","9.56","25.67B","25670000000","0.062","0.0502","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","742.17M","742170000","2.78","910321","-23.2","-3.869","2.465-2.8","2.48","266966183","-0.359","-1.4","7.68B","7680000000","-12.58","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","43.53T","43530000000000","1925","2745456","-5.17","-2200","1905-1930","2025","22610939445","0.432","27.18","6.78T","6780000000000","70.82","55.204","2.87","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","","12.72T","12720000000000","32280","19067","3.03","-42000","30360-32280","31300","432339056","0.454","2.31","40.09T","40090000000000","13556.03","1400","4.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","","56.33B","56330000000","107","851228","-20.45","-135.5","106.5-108","106.5","526465000","0.447","-6.03","42.52B","42520000000","-16.74","6.5","6.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","133B","133000000000","43.42","31201465","-14.78","-56.674","42.82-43.72","43.28","3063214056","0.306","8.84","134.22B","134220000000","3.96","0.7182","1.65","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","15.65B","15650000000","6.18","7524179","-33.69","-10.62","5.8-6.64","6.18","2531998690","0.689","5.48","143.97B","143970000000","1.03","0.472","7.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","105.9B","105900000000","3.34","13171691","-42.51","-5.95","3.29-3.39","3.34","16593720146","0.674","-121.44","161.01B","161010000000","-0.025","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","338.28B","338280000000","964","1040047","12.49","-1249","912-964","920","350909999","1.04","7.26","400.12B","400120000000","129.27","43.3","4.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","11.48B","11480000000","3.63","2414797","-0.82","-4.98","3.53-3.76","3.63","3163646000","0.56","15.2","18.26B","18260000000","0.219","0.15","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","5.17B","5170000000","1.69","8394633","-24.85","-3.22","1.64-1.78","1.69","3056844000","1.98","-3.94","7.10B","7100000000","-0.408","0.157","9.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","11.41B","11410000000","8.7","1236013","21.34","-8.96","8.6-8.77","8.67","1312357479","0.441","14.8","12.81B","12810000000","0.585","0.48","5.52","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","89.86B","89860000000","105","109199","-21.05","-138.36","100.31-105.07","105","528600000","0.893","16.9","22.75B","22750000000","10.18","4.944","4.71","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","15.81B","15810000000","6.5","2705876","17.75","-6.81","6.42-6.5","6.5","2432757139","0.297","34.68","6.67B","6670000000","0.186","0.065","1","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","11.94B","11940000000","4.4","6215301","-34.03","-7.04","4.2-4.52","4.4","2713791221","0.77","6.97","6.13B","6130000000","0.578","0.3549","8.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","","1.87T","1870000000000","5070","301870","-16.16","-6231.8","5070-5185.1","5185","369502872","0.432","17.66","2.53T","2530000000000","293.56","171.5595","3.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","114.16B","114160000000","31.79","2368554","-31.66","-47.15","31.61-32.4","32.17","3591176301","0.721","31.64","43.82B","43820000000","1.02","0.3954","1.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","18.65B","18650000000","1.05","5045563","-13.22","-1.3","1.04-1.08","1.05","17762000000","0.927","4.55","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","24.4B","24400000000","7.55","9073747","-35.47","-11.8","7.4-7.7","7.5","3232042300","0.444","12.89","2.94B","2940000000","0.528","0.38","5.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","66.86B","66860000000","10.8","2894422","-16.28","-12.88","10.78-11.1","10.8","3703626953","0.241","16.91","267.12B","267120000000","1.11","0.4407","4.08","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.93B","1930000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.1","9.51","4.35T","4349999999999.9995","392.62","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","42.51B","42510000000","49.1","6739211","42.53","-60","47.85-49.45","49.1","865857176","0.499","-50.43","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","55.7B","55700000000","109","475102","30.23","-111.4","107-109","108","511000000","0.53","10.24","11.99B","11990000000","10.62","9","8.26","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","10.99B","10990000000","0.37","37738979","-28.85","-0.63","0.35-0.375","0.37","29714629103","0.585","33.65","5.04B","5040000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","30.15B","30150000000","5.03","6130557","-7.17","-6.25","4.99-5.1","5.03","5993498010","0.43","4.83","17.08B","17079999999.999998","1","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","","185.76B","185760000000","2.34","11700239","3.54","-2.64","2.34-2.43","2.34","59085551061","0.389","3.54","92.36B","92360000000","0.608","0.1896","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","16.42B","16420000000.000002","4.08","15025573","-58.02","-10.8","3.86-4.35","4.08","4025392913","0.473","5.27","83.47B","83470000000","0.705","0.337","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","27.17B","27170000000","2.24","41349299","-14.18","-4.51","2.15-2.28","2.24","12129013702","2.29","28.86","4.37B","4370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","","120.23B","120230000000","15.08","6391213","-4.92","-19.88","14.94-15.7","15.08","4473429525","0.298","47.1","77.62B","77620000000","0.573","0.1537","1.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","4.2B","4200000000","0.76","7451761","1.33","-1.21","0.73-0.79","0.76","5520877450","2.14","-0.446","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","15.01B","15010000000","6.23","4589822","11.65","-7.36","5.98-6.38","6.23","2409639050","0.7","6.11","20.22B","20220000000","1.03","0.4","6.42","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","","10.72B","10720000000","2.34","7964740","-43.07","-4.22","2.34-2.4","2.34","4579178977","0.784","-9.57","5.26B","5260000000","-0.225","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","288.34M","288340000","1.09","1291047","-81.08","-5.795","1.09-1.25","1.11","264536257","1.34","-0.99","10.18B","10180000000","-7.86","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","","479.24B","479240000000","425.2","217503","23.25","-429","408.6-425.2","425.2","1127098705","0.219","10.88","456.27B","456270000000","37.81","21.53","5.06","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","536.83M","536830000.00000006","2.33","854456","-59.55","-5.8","2.2-2.475","2.45","230400953","1.99","-2.16","7.02B","7020000000","-7.43","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","14.27B","14270000000","6.06","5055398","-7.62","-7.69","5.95-6.14","6.06","2355216224","0.704","8.19","8.42B","8420000000","0.681","0.25","4.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","66.98B","66980000000.00001","7.69","4496597","8.62","-8.61","7.67-7.87","7.69","5037747500","0.523","7.58","18.02B","18020000000","0.929","0.5153","6.7","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","","5.9B","5900000000","3.5","1030516","-23.58","-4.95","3.4-3.63","3.5","1685253712","0.752","-1.54","-1.04B","-1040000000","-2.28","0.15","4.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","255.76B","255760000000","18.3","30041664","-5.67","-19.7","18.3-18.7","18.7","13976061250","0.42","6.62","121.37B","121370000000","2.77","0.868","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","","1.97B","1970000000","2.27","3923192","-56.35","-5.16","2.25-2.28","2.23","866643382","0.754","-3.82","35.27B","35270000000","-4.21","2.4948","109.9","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","2.99B","2990000000","1.73","3201451","-43.28","-3.05","1.64-1.8","1.73","1728554000","1.09","5.97","6.72B","6720000000","0.263","0.3031","17.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","0.031","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.04B","1040000000","0.022","46037996","-61.4","-0.084","0.022-0.023","0.022","47310080199","1.75","-0.086","401.30M","401300000","-0.232","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","68.75B","68750000000","68.75","2813055","-19.83","-89.25","68.5-70.75","69.5","1000000000","0.858","27.5","18.74B","18740000000","2.5","1.1","1.6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","174.75M","174750000","1.9","136305","-32.62","-3.345","1.78-2.05","1.97","91975000","0.042","-4.02","138.29M","138290000","-0.464","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","106.26B","106260000000","3.32","96823696","-22.07","-4.58","3.32-3.48","3.5","32004960600","1.09","21.9","15.05B","15050000000","0.169","0.05","1.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","388.47B","388470000000","13.22","317988535","58.76","-17.77","13.04-13.34","13.14","25000045000","0.293","4.69","228.86B","228860000000","2.8","0.2891","2.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","5.53T","5530000000000","159400","4784","-18.47","-207000","158300-160500","159800","16756044","0.916","38.32","6.80T","6800000000000","9016.71","3550","2.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","14.49B","14490000000","4.51","7388458","-63.15","-13.08","4.31-4.56","4.51","3213890505","0.411","7.42","20.19B","20190000000","0.549","0.19","4.21","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","3.55B","3550000000","1.92","6083827","-49.63","-4.39","1.87-1.99","1.92","1850958020","1.07","-7.9","1.60B","1600000000","-0.204","0.1","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","854.72M","854720000","0.25","4089255","-72.53","-1.44","0.23-0.26","0.25","3418883945","1.79","-0.05","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","21.35B","21350000000","4.24","27241723","38.56","-4.38","4.19-4.25","4.24","5035801852","0.532","20.83","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","266.3B","266300000000","58.4","35884110","51.11","-67.3","56.2-58.95","57.1","4560000000","0.604","27.69","74.33B","74330000000","2.12","0.1118","0.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","36.22B","36220000000","42.19","925764","3.08","-56.42","41.6-42.6","42.63","858500311","0.631","14.22","31.46B","31460000000","2.96","3.08","7.3","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","355.89B","355890000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","0.029","-19.11","238.53B","238530000000","-0.534","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","10.97B","10970000000","29.9","226343","17.95","-33.8","29.2-29.96","29.9","366778501","0.141","18.34","5.23B","5230000000","1.63","0.8","2.68","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","","55.74B","55740000000","4.07","9029298","8.53","-6.6","4.06-4.27","4.07","8677992236","0.856","14.32","47.54B","47540000000","0.46","0.3507","8.62","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","0.19","-5.21","5.14-5.2","5.18","28695934752","0.121","","61.33B","61330000000","0.684","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","15.63B","15630000000","4.76","8322439","-49.2","-9.72","4.68-5","4.76","3283960460","0.498","9.88","13.61B","13610000000","0.439","0.17","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.42T","3420000000000","49.51","73684935","-11.82","-60.84","49.2-49.94","49.92","69166557220","0.74","4.48","4.51T","4510000000000","11.14","4.5792","9.25","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","136.19M","136190000","2.29","275928","-43.73","-4.08","2.25-2.39","2.32","59471952","0.323","-3.57","8.97B","8970000000","-4.52","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","134.34B","134340000000","624","160773","9.31","-728.38","615-634","624","215284587","1.08","5.25","308.30B","308300000000","119.48","8","1.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","29.76B","29760000000","6.89","7408037","18.79","-7.55","6.79-6.96","6.89","4319334000","0.242","15.33","29.47B","29470000000","0.407","0.4663","6.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","29.13","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","12.65B","12650000000","23.7","1845966","66.78","-24.765","22.955-24.42","22.44","393312793","1.7","-17.25","11.62T","11620000000000","-1783.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","58.09B","58090000000","3.8","11796988","37.18","-4.16","3.78-3.99","3.8","11357000000","0.436","3.56","21.18B","21180000000","0.972","0.3168","8.34","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","0.54","-5.94","5.62-5.62","5.62","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","2.81B","2810000000","0.75","6410792","-37.5","-2.26","0.72-0.8","0.75","3752367344","1.23","-0.147","34.03B","34030000000","-4.63","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","1.83B","1830000000","0.74","1378778","-51.63","-1.77","0.69-0.75","0.74","2468173000","1.42","5.56","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","9.36B","9360000000","2.18","3713690","-5.63","-2.8","2.18-2.21","2.18","4295000000","0.794","6.3","25.24B","25240000000","0.349","0.123","5.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","","28.09B","28090000000","0.35","15162542","-2.78","-0.475","0.345-0.37","0.35","80246679047","0.949","2.22","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","53.84B","53840000000","19.5","5442774","34.11","-23.25","19.02-19.86","19.5","2760993339","1.06","7.91","92.95B","92950000000","2.27","1.783","9.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","","2.17B","2170000000","0.43","16280845","-51.69","-1.3","0.41-0.46","0.43","5046047500","1.42","-0.103","44.45B","44450000000","-3.8","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","13.36B","13360000000","1.4","3212630","-23.91","-1.92","1.34-1.44","1.4","9539704700","0.947","-7.63","72.57B","72570000000","-0.168","0.02","1.43","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","97.22B","97220000000","2.74","7363795","-34.29","-4.34","2.7-2.78","2.74","18120908588","0.824","-17.62","172.89B","172890000000","-0.141","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.15B","2150000000","0.52","8390612","-38.1","-1.72","0.5-0.55","0.52","4140403000","1.31","-0.364","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","14.49B","14490000000","4.25","1664159","23.55","-4.78","4.2-4.28","4.25","3410000000","0.268","17.97","2.19B","2190000000","0.237","0.1761","4.14","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.13B","1130000000","11.01","1022565","-6.14","-12.51","10.82-11.14","10.83","102461382","1.1","5.42","1.32B","1320000000","2.04","0.3331","3.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","43.62B","43620000000","12.82","12806062","15.7","-16.7","12.6-13.22","12.82","3402393204","0.548","39.03","9.63B","9630000000","0.299","0.044","0.34","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","34.55B","34550000000","5.5","6107288","4.96","-6.4","5.32-5.61","5.5","6282510461","0.387","8.44","250.48B","250480000000","0.601","0.2605","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0.96","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","11.48B","11480000000","3.87","3896168","-7.19","-5.2","3.81-3.92","3.87","2965273385","0.58","8.43","6.47B","6470000000","0.46","0.18","4.65","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","6.94B","6940000000","0.78","2741319","-43.48","-1.45","0.76-0.81","0.78","8898793115","0.895","-5.57","13.53B","13530000000","-0.14","0.09","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","28.26B","28260000000","2.26","40767401","8.65","-2.49","2.17-2.29","2.26","12504647545","1.07","30.51","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.01B","2009999999.9999998","0.785","7612383","1.95","-1.09","0.78-0.795","0.785","2554619520","1.03","-11.54","646.17M","646170000","-0.068","0.065","7.14","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","14.16B","14160000000","25.75","1112718","-29.36","-38.7","24.9-26.9","25.75","549823698","0.615","8.51","15.79B","15790000000","2.51","1.0957","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","949.5M","949500000","4.17","1319567","83.16","-6.84","4.11-4.2","4.11","227697240","0.529","-42.85","6.24B","6240000000","-0.691","1.7","40.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","30.37B","30370000000","10.6","5925240","44.22","-12.1","10.2-10.6","10.5","2865179910","0.33","57.2","21.83B","21830000000","0.185","0.5","4.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","4.64B","4640000000","1.82","5736984","37.88","-2.83","1.8-1.84","1.82","2551619616","0.378","44.78","1.69B","1690000000","0.041","0.04","2.2","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","262.07M","262070000","0.06","1623453","-27.71","-0.2","0.05-0.06","0.06","4367756000","1.06","-0.025","44.93B","44930000000","-2.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","Burning Rock Biotech Ltd","54.32M","54320000","5.295","6325","-61.35","-14","5.2-5.51","5.5647","10258726","0.169","-0.68","509.81M","509810000","-55.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-41.82","-0.94","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.14T","2140000000000.0002","122","10488808","-9.57","-142.38","120.5-122","120.1","17536167720","0.263","7.73","1.71B","1710000000","0.017","9.8411","8.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.5B","1500000000","0.42","1929291","-49.4","-0.94","0.4-0.43","0.42","3606787883","0.955","1.9","2.44B","2440000000","0.206","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.64T","2640000000000","1555","593774","9.04","-1643.3","1531.9-1555","1542","1705831078","0.589","11.7","329.38B","329380000000","132.38","104","6.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","572.63M","572630000","3.64","826161","-30.13","-5.8","3.59-3.95","3.89","157316327","0.903","22.47","231.79M","231790000","0.237","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","75.96B","75960000000","25.32","2264605","68.65","-29.73","25.1-26.44","25.45","3000000000","0.158","12.64","17.18B","17180000000","2.04","2","5.84","2024-10-07 00:00:00","2024-10-07");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","5.16B","5160000000","2.37","4234540","-29.67","-3.66","2.32-2.41","2.37","2178851302","0.94","13.84","4.01B","4010000000","0.156","0.2","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.76B","1760000000","0.815","1","-10.93","-0.92","0.81-0.815","0.815","2174999985","","12.25","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","25.82B","25820000000","7.58","15890277","34.51","-9.38","7.5-7.75","7.6","3406523244","1.11","25.24","4.13B","4130000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","183.97B","183970000000","125.42","3172261","30.92","-153.26","124.6-128.8","127.04","1466852508","1.11","3.15","302.13B","302130000000","40.69","14.25","11.36","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","822.78M","822780000","3.18","1877340","8.16","-8.44","3.06-3.32","3.18","258735630","-0.006","-9.88","3.51B","3510000000","-2.38","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","","680.5M","680500000","0.1","2013889","-50","-0.37","0.1-0.1","0.1","7015468487","0.659","-0.027","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","253.96B","253960000000","214.3","476960","64.21","-255.3","211.01-215.2","212.95","1185060006","0.667","3.58","214.83B","214830000000","60.01","35","16.33","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","","61.52M","61520000","1.27","10268","-64.33","-3.89","1.26-1.31","1.29","1169980653","2.22","-290.32","3.25B","3250000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","243.13B","243130000000","829.78","149945","49.24","-975","828.51-835","829.69","293000000","0.744","3.76","411.00B","411000000000","220.51","15","14.8","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","550.74M","550740000","0.15","4728970","-87.29","-1.18","0.13-0.15","0.15","3772191872","1.06","0.03","21.33B","21330000000","4.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","16.4B","16399999999.999998","3.25","50694919","160.81","-4.49","3.16-3.29","3.25","5045269388","0.372","2.86","1.13B","1130000000","1.08","6.76","208","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","196.72B","196720000000","2635","466","40.16","-3250","2585-2675","2590","74656242","1.48","111.18","3.38B","3380000000","22.98","17.499","0.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","64.13B","64129999999.99999","803","1466","-8.12","-1345","792-803","796","79865763","0.941","26.83","15.25B","15250000000","30.07","12.7669","1.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","111.28B","111280000000","199","3628","25.55","-244.5","195-199","198","559171651","1.63","13.32","80.33B","80330000000","15","8.8","4.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","211.51B","211510000000","2650","2697692","8.38","-4565","2645-2730","2710","79813587","1.31","44.01","40.91B","40910000000","63.28","22.4202","0.85","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","53.84B","53840000000","118.5","15212238","10.75","-132","117-124","118.5","454374000","1.06","408.43","27.83B","27830000000","0.295","1.0001","0.84","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","175.01B","175010000000","1995","158540","37.59","-2110","1980-2030","2005","87726000","1.01","49.28","20.16B","20160000000","40.69","37.5036","1.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","160.22B","160220000000","465","5757833","6.04","-550","442-466","440","344560100","1.07","19.22","53.11B","53110000000","24.68","9.9792","2.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","349.05B","349050000000","305","6726","62.23","-312.5","305-312","304","1144432435","0.597","49.59","25.95B","25950000000","6.11","4.4896","1.47","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","","165.91B","165910000000","261","9644625","-19.2","-394.5","260.5-264","262","635688886","0.742","21.32","211.70B","211700000000","12.29","6.3579","2.44","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","","47.08B","47080000000","14489","1936792","39.88","-14819","14381-14698","14580","324927430","1.02","15.42","56.22B","56220000000","9.35","350","2.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","51.35B","51350000000","27.7","21556924","-16.57","-35.15","27.7-27.95","27.65","1853869822","1.08","-18.43","25.31B","25310000000","-1.5","0.5","1.81","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","759.6B","759600000000","5170.85","621219","86.56","-5264.95","5065.8-5264.95","5170.85","146900000","0.695","66.77","102.70B","102700000000","77.26","26","0.5","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","11.93B","11930000000","3.15","13673205","0","-4.03","3.05-3.18","3.15","3788129699","0.768","39.13","1.48B","1480000000","0.08","0.077","2.44","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","44.92B","44920000000","38","8632284","-26.21","-57.5","37.75-38.5","37.75","1182088596","1.45","24.31","16.21B","16210000000","1.82","1.3","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","9.82B","9820000000","5.67","11185466","-15.88","-10.14","5.48-5.98","5.67","1732711637","1.38","13.96","14.56B","14560000000","0.364","0.1","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","78.25B","78250000000","36.5","7845099","0","-41","36-36.6","35.45","2143908615","0.745","22.02","93.28B","93280000000","1.61","1.2","3.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","138.34B","138340000000","326.5","2571804","20.04","-345.5","320-329","319.5","423709858","0.793","30.66","19.80B","19800000000","10.42","6.6001","2.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","107.32B","107320000000","63","1359723","3.62","-69.7","62.1-63","62.4","1703544423","0.465","25.01","14.08B","14080000000","2.52","1.3","1.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","58.7B","58700000000","59.9","2344578","-0.83","-70.5","59.5-60.1","59.3","980000000","0.512","36.6","11.77B","11770000000","1.62","2.6","4.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","37.04B","37040000000","44.5","6585863","-14.59","-55.6","44.35-45","44.65","832382000","0.794","-10.53","3.66B","3660000000","-4.24","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","779.63B","779630000000","4030.8","294100","34.89","-4681.7","3985.1-4058","4030.8","193419276","0.674","64.3","170.09B","170090000000","62.4","3.5","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","141.7B","141700000000","35.15","10489169","-5.64","-42","34.65-35.25","34.65","4031332948","0.863","27.28","178.54B","178540000000","1.27","1.1","3.13","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","108.54B","108540000000","206.5","4284732","12.23","-239.5","206.5-209","207","525605898","0.72","14.01","62.27B","62270000000","14.82","7.5","3.63","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","190.91B","190910000000","35.35","64973386","10.47","-39.35","35.3-35.9","35.6","5400444335","0.962","8.13","214.61B","214610000000","4.38","1.8","5.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","671.31B","671310000000","5284.75","167130","20.22","-6460","5225.1-5428.95","5284.75","127026870","0.707","60.74","104.02B","104020000000","88.76","30","0.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","70.51B","70510000000","35.85","11533439","-20.16","-49.95","35.45-35.85","35.65","1966782000","0.866","27.42","197.81B","197810000000","1.3","1.2","3.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.07B","42070000000","147","1777365","21.99","-177","146.5-150.5","148.5","286224392","0.742","15.31","12.87B","12870000000","9.7","8.1678","5.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","124.62B","124620000000","20.6","43544331","-10.24","-25.2","20.6-20.95","20.65","6049665700","0.768","14.24","193.85B","193850000000","1.45","0.6901","3.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","30.96B","30960000000","42.1","2181115","-9.85","-48.75","40.5-42.1","40.45","735376000","1.04","-5.62","23.92B","23920000000","-7.2","0.9183","2.18","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","561.14B","561140000000","5050.6","259318","94.69","-5166","4685.05-5166","5050.6","111103860","0.407","34.76","37.65B","37650000000","135.71","30","0.59","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.02B","1020000000","19.14","744248","-44.43","-38.65","16.7-19.2","18.1","53154528","0.361","5.07","111.76B","111760000000","35.14","2.98","15.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","103.46B","103460000000","49.05","10494033","-0.51","-63.3","48.5-49.1","49.15","2109283616","0.301","21.28","57.68B","57680000000","2.31","2.2","4.49","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","27.2B","27200000000","640","21961","49.53","-756.6","634.6-643.6","634","42496973","1.15","46.73","10.56B","10560000000","13.68","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","13.15B","13150000000","5.19","6697321","-33.2","-8.3","5.12-5.28","5.19","2533643203","1.01","10.76","15.03B","15030000000","0.441","0.683","13.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","72.06B","72060000000","241","1375075","24.55","-259.5","238.5-244.5","241","298983800","1.12","47.25","26.58B","26580000000","5.1","6","2.49","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","144.85B","144850000000","15.8","28307366","17.47","-19.3","15.75-15.9","15.8","9167982875","0.449","13.62","28.39B","28390000000","1.16","0.2","1.14","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","234.08B","234080000000","7967.45","78161","8.34","-8135.4","7845.25-7993.95","7967.45","29441755","0.489","70.49","48.79B","48790000000","112.5","20","0.25","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","91.84B","91840000000","197.5","3845445","65.27","-224.5","192-199.5","190.5","465027263","0.726","14.63","45.80B","45800000000","13.02","10","5.06","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","29.69B","29690000000","142","2026469","8.81","-171.5","141-143","141.5","209058024","1.1","18.82","11.88B","11880000000","7.52","2.4","1.69","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","60.89B","60890000000","157.67","943788","-19.53","-213.64","157.1-159.57","158.28","386169425","1.01","12.08","14.87B","14870000000","13.01","11.3429","7.19","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","68.62B","68620000000.00001","371","879","18.91","-556","368-373.5","371.5","184970519","0.653","12.64","82.29B","82290000000","29.42","21.7","5.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","344B","344000000000","4453.9","156268","33.47","-4594.49","4315-4476.85","4453.9","77268251","0.709","39.82","116.01B","116010000000","111.81","15","0.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","32.14B","32140000000","476","14226964","31.49","-485","470-485","477","6752419865","1.19","18.37","10.31B","10310000000","0.258","43.75","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","0.459","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","917.97M","917970000","1.01","1","-37.27","-1.67","1.01-1.01","0.995","885366660","","21.67","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","54.6B","54600000000","5.45","73640178","-34.34","-8.45","5.45-5.55","5.45","10018902725","0.866","5.03","5.19B","5190000000","0.032","0.38","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","86.81B","86810000000","81.3","5985442","31.34","-83.7","79.8-82.2","79.9","1067725384","0.372","7.64","2.60B","2600000000","10.65","2.5","3.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.7B","4700000000","34.04","186614","-8.49","-39.56","33.76-34.2","34.04","137999777","0.905","7.34","5.46B","5460000000","4.61","1.5531","4.56","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","6.39B","6390000000","1.38","13131220","-42.21","-2.63","1.36-1.42","1.41","4630512400","0.819","22.06","1.28B","1280000000","0.057","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","49.82B","49820000000","66.9","4487","-3.32","-80.8","66.3-67.1","66.1","744675539","0.529","11.95","19.42B","19420000000","5.6","3.75","5.61","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","78.82B","78820000000","455.5","5709043","79.33","-477.5","437.5-455.5","441.5","173034728","0.847","26.28","50.76B","50760000000","17.33","8.8294","1.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","33.64B","33640000000","10174","556100","38.5","-10267","10041-10174","10174","330623774","0.243","16.51","15.47B","15470000000","6.11","512","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.16B","7160000000","7.858","1847694","28.82","-8.65","7.76-7.9","7.858","911434931","1.81","5.72","2.71B","2710000000","1.36","0.3643","4.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.6B","8600000000","445","25628","8.22","-492","438.6-448.2","445","19318790","1.37","8.6","1.97B","1970000000","54.79","18","4.04","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","97.73B","97730000000","82","25917296","82.22","-92.4","82-84.5","82.7","1191820589","0.903","18.26","72.16B","72160000000","4.49","1.5","1.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.15B","2150000000","274","1046860","16.31","-420","274-283","274","784323242","0.923","-3.39","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","AC Energy Philippines Inc","217.43B","217430000000","5.49","21158964","8.85","-6","5.44-5.54","5.44","39677394773","0.888","27.73","35.25B","35250000000","0.198","0.09","1.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","186.46B","186460000000","4930","447","93.33","-5345","4850-5000","4885","37820679","0.452","125.93","4.15B","4150000000.0000005","39.15","20","0.41","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","71.29B","71290000000","297","1070769","-5.11","-345","290.5-297","290","240033159","0.554","21.46","31.91B","31910000000","13.84","9.5986","3.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","13.38B","13380000000","102.5","418540","84.55","-108.35","101.25-104","102.5","130553991","1.49","5.74","5.50B","5500000000","17.79","4.42","4.31","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","117.89B","117890000000","162","4500584","52.83","-267","161.5-164.5","163","727690000","0.383","13.94","97.76B","97760000000","11.62","7.8","4.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","12.88B","12880000000","11.2","2809791","-32.73","-18.49","11.07-11.48","11.37","1150429780","1.86","5.61","3.24B","3240000000","0.101","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","27.97B","27970000000","234","912397","-6.59","-323","232-239.5","230.5","119530900","0.736","14.5","17.24B","17240000000","16.14","12","5.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","48.21B","48210000000","82.9","367615","21.73","-83.5","82-82.9","82","581599424","0.778","18.93","34.65B","34650000000","4.38","3.5","4.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","27.22B","27220000000","4542","1273741","12.7","-5761","4532-4623","4542","599400000","0.561","-17.17","5.38B","5380000000","-0.15","277.3702","6.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","36.83B","36830000000","9.73","27519576","1.99","-11.8","9.65-9.76","9.75","3784850130","0.574","30.12","30.99B","30990000000","0.323","0.4","4.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","51.47B","51470000000","31","1532096","-1.12","-35.55","30.7-31","30.85","1660372000","0.848","23.48","75.86B","75860000000","1.32","0.9","2.9","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","6.55B","6550000000","2.88","3781029","0.35","-3.45","2.86-2.9","2.88","2265465420","1.03","5.47","66.73B","66730000000.00001","0.481","0.08","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","345.79M","345790000","655","1186509","-11.49","-739","655-680","660","533629475","0.598","","91.55M","91550000","0.042","0.06","9.16","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","535.93M","535929999.99999994","223","3010127","-1.76","-243","223-225","225","2371358027","0.653","","159.65M","159650000","0.018","0.005","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","57.46B","57460000000","24.4","14611847","-25.19","-33","24.4-24.7","24.5","2354998265","0.964","20.5","74.08B","74080000000","1.19","0.7","2.86","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","219.52B","219520000000","779","2866","37.63","-1240","779-790","786","281801560","0.385","28.77","16.13B","16129999999.999998","27.08","35","2.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","55.63B","55630000000","15.75","14102603","33.47","-16.93","15.5-15.75","15.6","3532189628","0.451","26.79","7.58B","7580000000","0.588","0.73","4.52","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.13B","7130000000","1.278","11749731","-4.27","-1.505","1.273-1.283","1.278","5580120000","0.84","16.18","N/A","0","0.079","0.1","7.86","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","6.16B","6160000000","90.3","69576","21.53","-92.25","89.95-92.2","90.3","68191431","0.278","13.23","16.78B","16780000000.000002","6.83","3.66","4.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","181.36B","181360000000","203.6","16932701","54.56","-208.76","203.01-206","203.63","889227425","0.658","48.94","5.78B","5780000000","4.18","3.5","1.72","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","29.60B","29600000000","1.46","27514246","-38.89","-2.36","1.42-1.46","1.43","20410590846","0.964","-182.5","322.14B","322140000000","-0.008","0.03","2.1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","427.99M","427990000","197","6959204","-1.99","-201","197-201","200","2183600000","0.544","","61.99M","61990000","0.007","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","36.16B","36160000000","9739","1148634","31.22","-10269","9481-10162","9739","371338000","1.17","10.62","20.82B","20820000000","9.11","577","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.6B","1600000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.641","7.59","1.16T","1160000000000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","397.61B","397610000000","1431","689433","-15.46","-1800","1422-1458.8","1462.1","277524564","0.796","54.09","185.48B","185480000000","26.38","5","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","19.08B","19080000000","35.15","3534","-18.45","-49.45","34.6-35.15","34.5","542743730","1.15","142.89","9.04B","9040000000","0.246","0.65","1.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","50.16B","50160000000","67.2","4729751","48.67","-79.5","67.2-68.5","67.2","746409199","0.985","9.8","593.99M","593990000","0.214","2.75","4.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","268.09B","268089999999.99997","2010","297305","54.44","-2050","1960.8-2050","1942.05","133762906","0.673","99.53","43.01B","43010000000","20.29","3","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","10.94B","10940000000","9.02","803410","49.34","-10.86","8.99-9.11","9.02","1213116777","1.36","19.01","6.02B","6020000000","0.474","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","17.82B","17820000000","9395","445629","9.1","-9822","9350-9516","9395","189641787","0.565","8.71","43.43B","43430000000","9.97","510","5.43","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","149.42B","149420000000","1115","2933349","-20.64","-1895","1110-1125","1105","134011900","1.19","46.17","25.53B","25530000000","24.15","14","1.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4379","Kajaria Ceramics Ltd","215.86B","215860000000","1357.75","255141","-7.41","-1545","1347.65-1365","1350.85","159258300","0.622","53.61","46.28B","46280000000","25.4","12","0.89","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","9.33B","9330000000","27.72","1735326","-25.58","-40.7","27.53-28.42","27.89","336524291","1.04","7.03","7.19B","7190000000","3.95","0.4505","1.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","11.73B","11730000000","2430","2262274","-19.08","-3248","2362-2471","2430","482654274","0.153","-3.68","114.95B","114950000000","-6.62","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","65.40B","65400000000.00001","147.5","527335","38.5","-149","144.5-147.5","147","443360288","0.245","23.79","17.36B","17360000000","6.2","5.2","3.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","45.33B","45330000000","53.6","1308506","-2.55","-61.8","52.6-53.6","52.7","845707300","0.637","11.7","106.68B","106680000000","4.58","2.2224","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","219.37B","219370000000","1982.6","579867","15.65","-2458.95","1968-1996.95","1977.25","110950717","1.2","32.88","71.36B","71360000000","59.98","30","1.52","2024-10-19 00:00:00","2024-10-19");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.26B","9260000000","5.01","1816711","-5.05","-5.59","4.98-5.06","5.02","1848818643","0.162","23.09","1.67B","1670000000","0.217","0.3408","6.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","170.55B","170550000000","1530","936289","76.47","-1765","1485-1560","1485","111472118","0.428","22.95","26.76B","26760000000","66.67","25.7545","1.68","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","49.24B","49240000000","150.62","545739","-9.49","-208.54","149.54-151.85","151.67","326902457","0.8","7.79","1.39B","1390000000","0.978","1.5369","1.02","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","57.10B","57100000000","78.2","1876593","30.33","-79.5","78-79.2","78.7","730214000","0.459","11.99","62.17B","62170000000","6.52","4.2","5.37","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.85T","2850000000000","55.52","86956085","-2.24","-75.03","55.52-61.46","59.6","51319876188","0.972","-16.31","","","-0.004","20.1677","36.33","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","103","Phoenix Mills Ltd","659.56B","659560000000","3680.95","557657","103.79","-4137","3680.55-3814.15","3769.4","178743871","0.656","60.93","40.71B","40710000000","60.91","5","0.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","54.17B","54170000000","44.9","9085280","12.96","-59.3","44.65-45.2","44.85","1206556000","0.613","19.96","40.39B","40390000000","2.25","1.3","2.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","59.67B","59670000000","53.7","5640026","45.53","-68","53.3-54.2","53.9","1111234265","0.643","8.42","10.95B","10950000000","6.38","3","5.59","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","4.9B","4900000000","1.58","5184945","-8.14","-1.865","1.575-1.587","1.58","3100467020","0.641","6.05","1.98B","1980000000","0.261","0.075","4.8","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","7.84B","7840000000","39.17","1020294","137.03","-41.33","38.39-41.33","37.68","1474692091","1.85","8.45","5.90T","5900000000000","605.07","2.4822","6.34","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","58.63B","58630000000","49.27","2159928","-7.18","-69.56","48.96-50.41","49.28","1189931687","0.58","5.32","23.86B","23860000000","9.38","6.9082","14.02","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","19.52B","19520000000","12","16356107","-25.93","-16.3","12-12.3","12.05","1626729375","0.883","-4.21","7.74B","7740000000","-2.85","0.1","0.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","35.72B","35720000000","115","3584877","21.82","-124","113.5-117.5","112.5","310591000","0.853","17.27","11.80B","11800000000","6.66","4.4999","3.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","78.94B","78940000000","144","1849580","-19.55","-192","142-144","142.5","548225040","0.573","15.29","42.26B","42260000000","9.42","6.1","4.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","99.61B","99610000000","18.05","7074508","21.55","-18.94","17.8-18.05","17.8","5518756320","0.328","12.36","17.39B","17390000000","1.46","0.4","2.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.68B","6680000000","0.895","66305450","16.95","-1.15","0.89-0.905","0.895","7459055566","0.593","11.33","891.40M","891400000","0.079","0.0193","2.16","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","136.76B","136759999999.99998","1711.85","302414","5.75","-1978.95","1711-1736.95","1720.75","79768118","0.769","26.8","11.93B","11930000000","64.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","21.28B","21280000000","55.6","4149264","-13.53","-73.5","54.9-55.7","54.9","382815000","1.37","25.05","12.49B","12490000000","2.22","1.2","2.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","13.42B","13420000000","11.81","895686","23.34","-12.09","11.69-11.98","11.81","1136164750","0.45","13.22","2.86B","2860000000","0.89","0.375","3.22","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","27.96B","27960000000","86.7","4158874","-4.93","-101.5","85.8-88.3","85.3","322500981","0.779","18.53","30.86B","30860000000","4.68","5","5.77","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.31B","10310000000","2.94","16605040","57.82","-3.76","2.87-3.01","2.87","3506166120","0.033","17.6","6.10B","6100000000","0.167","0.08","2.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","934.85B","934850000000","10786.65","399691","165.67","-11443.6","10720.75-11024","10988.7","86732488","0.469","39.9","66.52B","66519999999.99999","269.58","240","2.18","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2160","Carborundum Universal Ltd","289.02B","289020000000","1522.35","200208","34.18","-1841.15","1505.75-1529.8","1524.8","190287936","0.715","62.31","46.97B","46970000000","24.25","4","0.26","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","79.21B","79210000000","304","9959188","-9.25","-459.5","299.5-304","302.5","260550313","1.16","62.94","11.01B","11010000000","4.83","4.2927","1.41","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","37.12B","37120000000","31.5","2810235","6.78","-33.9","31-31.5","31.15","1178267256","0.689","19.57","43.62B","43620000000","1.61","0.8","2.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","26.19B","26190000000","9.16","11236190","-25.53","-12.7","9.16-9.24","9.2","2858655000","1.1","-4.98","10.97B","10970000000","-1.84","0.9955","7.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","8.67B","8670000000","2.04","2011618","-17.07","-2.55","2.03-2.06","2.05","4252019585","0.374","9.07","3.71B","3710000000","0.226","0.125","6.13","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","971.36M","971360000","0.464","1","-16.4","-0.555","0.446-0.464","0.464","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","46.65B","46650000000","54","2598896","-14.45","-69","53.42-54.39","53.99","863910066","0.466","5.86","236.66M","236660000","0.469","0.0733","2.68","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","64.62B","64620000000.00001","344.5","1773617","58.03","-448.5","341-346","342.5","187586698","0.763","13.58","59.32B","59320000000","25.36","21","6.1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","19539","Public Power","4.14B","4139999999.9999995","11.62","396044","14.94","-12.67","11.43-11.65","11.62","356259332","1.46","11.06","8.13B","8130000000.000001","1.04","0.25","2.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","45.19B","45190000000","148.5","3681912","65.92","-182.5","143.5-149.5","144","304302598","0.212","19.62","11.23B","11230000000","7.57","7.5","4.59","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","92.75B","92750000000","383.5","2039993","17.28","-467.5","382-386.5","385","241856581","0.871","22","33.70B","33700000000.000004","17.43","23.4","6.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","32.38B","32380000000.000004","267.5","1834311","25.25","-302","264-269","266.5","121039453","2.02","20.36","16.75B","16750000000","13.14","10.64","3.98","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","27.74B","27740000000","38.15","2692742","-0.91","-52.8","37.65-38.45","37.55","727240126","0.508","14.24","22.54B","22540000000","2.68","1.8","4.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","839.99B","839990000000","880.75","1721183","50","-979.9","863.2-884","862.45","971925962","0.241","80.16","56.64B","56640000000","10.85","1.5","0.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","285.50B","285500000000","1358.2","166055","6.16","-1505.95","1347.05-1370.2","1352.75","210128370","0.715","53.2","57.53B","57530000000","25.51","6.85","0.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","103.15B","103150000000","55.7","17774277","42.65","-67.3","52.5-56.2","52.3","1851886591","0.251","47.61","42.48B","42480000000","1.17","0.5","0.9","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1474","AIA Engineering Ltd","407.08B","407080000000","4311.9","99804","15.97","-4949.95","4285.05-4346.9","4295.25","94320370","0.43","36.31","46.34B","46340000000","119.05","16","0.37","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","4.06B","4059999999.9999995","1.05","18658962","4.95","-1.34","1.05-1.09","1.09","3869765092","1.14","22.34","4.22B","4219999999.9999995","0.047","0.02","1.83","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","36.74B","36740000000","78.1","4040236","36.78","-84","77.9-82","77.7","470402275","0.572","14.38","16.86B","16860000000","5.43","2.5984","3.33","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.68T","1680000000000","114300","435385","18.24","-163400","110400-115600","112000","14974620","1.36","133.9","206.32B","206320000000","900.41","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","43.88B","43880000000","53.91","2444235","-9.77","-85.38","53.58-56.63","56.04","814009033","1.25","15.7","77.07B","77070000000","3.46","1.2","2.23","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","32.84B","32840000000.000004","69.3","4133","10.53","-88.6","68.5-69.3","68.2","473920000","1.05","12.88","13.88B","13880000000","5.38","3.3","4.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","109.65B","109650000000","2108.5","172178","57","-2169.7","2106.65-2162.45","2139.8","51241629","0.327","78.09","12.44B","12440000000","26.74","12","0.56","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","232.29B","232290000000","606","11991434","84.19","-817","597-606","598","383310157","0.719","35.27","64.28B","64280000000","17.18","4.9695","0.82","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","155.60B","155600000000","198.95","1460288","29.23","-237.55","198.5-203.65","201.85","781774431","1.02","12.79","895.64B","895640000000","15.56","6.2","3.07","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","12.6B","12600000000","2.7","4156611","-6.9","-3.03","2.68-2.72","2.72","4666700000","0.52","9.22","6.37B","6370000000","0.295","0.2","7.41","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.45T","2450000000000","635.25","10111077","91.39","-895.85","628.05-644.65","632.05","3856938941","0.677","16.28","543.01B","543010000000","38.99","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","362.13M","362130000","2665","156521","-17.42","-3599","2646-2674","2651","134123331","0.554","","78.96M","78960000","0.312","0.35","12.51","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","148.36B","148360000000","1511.1","577456","-14.87","-1875.45","1502-1523.7","1514.55","98121780","0.64","-115.36","59.93B","59930000000","-13.15","","","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","27.78B","27780000000","19.35","3645250","-16.41","-29.45","19-19.4","18.95","1435544446","1.54","-121.7","35.81B","35810000000","-0.159","0.1","0.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","184.83B","184830000000","88","18641170","47.92","-111","85.45-89.1","88","2100375969","0.477","-60.21","162.68B","162680000000","-1.46","2.943","3.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","6.79B","6790000000","3.59","2181911","-3.96","-5.9","3.59-3.65","3.64","1891835400","0.555","66.48","543.88M","543880000","0.054","0.0173","0.47","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.57B","29570000000","37.61","1276998","16.69","-45.94","36.7-38.4","38.2","786262285","0.371","3.81","4.63B","4630000000","9.98","1.8242","4.85","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","49.91B","49910000000","36.25","11571248","-3.87","-47.5","35.75-36.75","37.25","1376923157","1.14","3.59","530.71B","530710000000.00006","10.02","2.1","5.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","607.72B","607720000000","3893.85","190971","24.83","-4951","3883.55-3975.65","3941.65","156303670","0.11","67.17","77.08B","77080000000","58.12","26","0.66","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","259.28B","259279999999.99997","5244.3","69587","2.69","-7350","5241-5310.65","5279.2","49437963","0.462","46.81","46.27B","46270000000","112.52","130","2.46","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","47.22B","47220000000","21.75","11156820","46.46","-27","21.75-22","21.95","2170908097","0.863","10.41","12.88B","12880000000","2.09","1.33","6.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.48B","7480000000","9.24","2413424","34.2","-10.1","9.2-9.32","9.24","809299121","0.512","27.18","700.44M","700440000","0.34","0.32","3.46","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","7.62B","7620000000","4.65","3676439","-22.43","-6.58","4.64-4.72","4.67","1632322346","0.538","4.97","12.86B","12860000000","0.939","0.28","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","40.91B","40910000000","124.76","737073","-0.17","-172.16","124.33-126.82","125.69","327931333","","6.62","N/A","0","18.89","7.6","6.09","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","82.8B","82800000000","62.73","3124674","6.8","-79.605","61-62.86","60.94","1319956367","0.529","3.93","5.85B","5850000000","15.77","2.7312","4.35","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","34.07B","34070000000","122","14068138","91.22","-133.5","121.5-127","128","279243901","1.11","33.52","19.45B","19450000000","3.64","1.8","1.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.99B","6990000000","2.14","455658","-8.94","-2.67","2.11-2.14","2.14","3266101330","0.277","15.29","7.48B","7480000000","0.14","0.1","4.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.07T","1070000000000.0001","695.9","2997797","64.19","-783.75","695.9-705","696.1","1528488094","1.37","72.73","84.00B","84000000000","9.6","2.8","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","400.70B","400700000000","35557.5","7716","16.03","-40642.95","35502.05-35899.95","35663.65","11265070","0.299","65.5","41.86B","41860000000","542.7","785","2.2","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","18.32B","18320000000","61.5","2252270","23.12","-70.8","61-62","61","297964000","1.03","17.37","14.01B","14010000000","3.54","1","1.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","47.98B","47980000000","16.5","11804633","-23.79","-22.35","16.3-16.7","16.3","2908060800","1.26","102.48","45.29B","45290000000","0.161","1.82","9.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","9.37B","9370000000","19.4","3676444","14.81","-23.8","19.12-20.55","19.84","472229653","1.04","274.47","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.18B","1180000000","317","15623961","25.79","-326","315-317","317","3793352099","0.422","","155.14M","155140000","0.017","0.012","3.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","64.49B","64489999999.99999","54.8","8871004","103.72","-55.7","53.9-55.7","53.9","1176883892","0.765","13.7","21.48B","21480000000","4","2.1","3.83","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","8.69B","8690000000","10.64","3667679","-41.91","-19.34","10.6-10.94","10.92","819060400","0.454","13.37","3.53B","3530000000","0.751","0.1098","1.01","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","52.48B","52480000000","323.5","3231481","0.78","-555","319-327.5","323.5","162212000","2.55","32","4.10B","4099999999.9999995","10.11","6.9977","2.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16117","Momentum Metropolitan Holdings Ltd","37.81B","37810000000","2791","3212421","38.65","-2832","2766-2801","2791","1354779972","0.542","8.48","129.45B","129449999999.99998","3.29","130","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","","21.18B","21180000000","7.59","12975148","70.56","-8.49","7.5-7.73","7.5","2790673811","0.248","23.07","12.03B","12030000000","0.329","0.16","2.13","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","125.72B","125720000000","812.65","1135103","-12.16","-970","811.85-825.8","812.3","154765681","0.047","46.75","16.98B","16980000000","16.07","9.15","1.13","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","16.95B","16950000000","1358","5104135","1.49","-1477","1351-1380","1358","1248046905","0.315","13.88","24.20B","24200000000","0.98","65","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","69.17B","69170000000","113","6646515","59.6","-161.5","112-114.5","113.5","612117900","0.609","16.35","35.37B","35370000000","6.91","4.9941","4.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12900","","6.58B","6580000000","2.63","7260888","-45.54","-5.49","2.61-2.75","2.75","2509824293","1.53","48.18","4.20B","4200000000","0.007","0.0233","0.85","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","10.68B","10680000000","155.1","192475","246.13","-156.3","152.5-156.3","155.1","68868000","2.36","75.49","9.64B","9640000000","2.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","5.82B","5820000000","3.68","5129117","4.35","-4.78","3.58-3.69","3.6","1582147875","1.06","48.42","540.45M","540450000","0.076","0.039","1.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","8.42B","8420000000","2.84","5199152","14.34","-2.91","2.82-2.88","2.87","2966005431","0.648","10.14","10.84B","10840000000","0.28","0.04","1.39","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","34.19B","34189999999.999996","60.1","1023777","3.09","-67.1","59.6-60.3","59.9","568845921","0.628","14.91","14.50B","14500000000","4.03","2.5","4.16","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","19.1B","19100000000","5717","686330","43.1","-5897","5652-5885","5717","334006808","1.04","4.73","6.05B","6050000000","12.1","421.99","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","19.33B","19330000000","39.25","1573581","6.66","-46.5","38.95-39.55","39.45","492416659","0.628","34.43","9.70B","9700000000","1.14","1","2.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","60.50B","60500000000","14.15","12369977","21.98","-17.45","14.15-14.35","14.25","4275399738","0.435","12.98","12.81B","12810000000","1.09","0.506","3.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","39.40B","39400000000","15.8","12430971","-18.95","-23.8","15.4-15.8","15.4","2493747984","0.431","26.76","12.01B","12010000000","0.583","0.37","2.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","75.60B","75600000000","18.5","2222469","-15.22","-24.576","18.4-18.5","18.8","4099724116","0.462","23.74","34.64B","34640000000","0.775","0.11","0.59","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","27.54B","27540000000","2.46","130772550","-19.74","-3.08","2.44-2.5","2.44","11194519666","0.999","-9.01","4.89B","4890000000","-0.273","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","21.26B","21260000000","143.5","372037","-7.12","-163.5","141.5-143.5","142","148137373","0.454","14.96","10.86B","10860000000","9.59","6.9","4.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","25.04B","25040000000","137.5","5250336","37.5","-170","133.5-140","133.5","182140000","1.34","35.71","10.52B","10520000000","3.85","2.6","1.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","37.81B","37810000000","284","381594","42.71","-325.5","281-284.5","281.5","133130500","0.275","13.26","24.75B","24750000000","21.41","12.3098","4.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","79.22B","79220000000","5.3","54324944","1.92","-5.65","5.3-5.35","5.3","14946834679","0.522","13.72","17.59B","17590000000","0.39","0.1839","3.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","5.94B","5940000000","29.78","307114","3.24","-41.02","28.5-30.5","29.6","199355951","1.09","36.01","2.09B","2089999999.9999998","0.827","0.35","1.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","59.20B","59200000000","122","4499947","-5.79","-174.5","121.5-122.5","121.5","485253419","0.605","13.26","115.19B","115190000000","9.2","5.9962","4.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.39B","6390000000","4.12","556148","7.63","-4.5","4.09-4.12","4.09","1551268267","0.478","12.19","4.38B","4380000000","0.338","0.11","2.69","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.35B","2350000000","21.7","369130","-6.22","-28.56","21.46-22.18","21.7","108279382","0.988","2.69","13.63B","13630000000","8.2","1.8415","8.49","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","36.6B","36600000000","33.7","744224","-8.75","-44","33.28-34.58","34.04","1086000000","0.398","16.04","41.17B","41170000000","2.12","0.276","0.82","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.06B","30060000000","15.15","1852391","-0.33","-19.95","14.95-15.15","15","1984217213","0.762","-30.18","76.74B","76740000000","-0.502","0.2","1.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","35.52B","35520000000","39.1","931974","2.22","-43.85","38.75-39.1","38.75","908420000","0.318","22.87","28.75B","28750000000","1.71","1.25","3.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.88B","4880000000","3.91","3924878","24.92","-4.22","3.82-3.91","3.91","1247758464","1.65","4.6","2.42B","2420000000","0.844","0.0632","1.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","39.80B","39800000000","28.25","4032680","18.2","-35.95","28.2-28.6","28.45","1408733589","0.252","16.92","35.86B","35860000000","1.67","1.6","5.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","410.11B","410110000000","4543.55","278784","71.92","-5039.7","4538.75-4647.5","4609.8","90241438","0.805","67.63","83.84B","83840000000","67.56","3.5","0.08","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.33B","4330000000","30.65","425","-29.54","-49.8","30.15-31","30","141173945","0.589","-6.75","39.90B","39900000000","-4.54","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","307.02B","307020000000","1630.3","467842","66.21","-1759.35","1612-1644.95","1602","187777462","0.758","15.72","164.82B","164820000000","103.82","0.55","0.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","","21.14B","21140000000","12080","416535","14.48","-12251","11948-12136","12080","175000000","0.995","6.83","112.07B","112070000000","17.59","645","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","125.03B","125030000000","919.75","917167","-3.97","-1248","918.55-979.9","928.85","134567359","1.63","22.85","40.19B","40190000000","41.22","16","1.72","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","22.60B","22600000000","115","3344","15","-165","114-120","113","196516123","1.33","32.3","4.45B","4450000000","3.56","0.3789","0.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","17.71B","17710000000","81.2","2098139","12.78","-136","80.9-82.4","81.6","218102000","0.809","39.8","13.77B","13770000000","2.04","0.9956","1.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","","12.24B","12240000000","26.37","4489370","-20.36","-36.27","26.27-27.06","27","464179128","0.54","-23.76","8.79B","8790000000","-1.18","0.385","1.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","9.10B","9100000000","2.11","11273949","0","-3.08","2.09-2.14","2.11","4290824000","0.235","4.59","1.95B","1950000000","0.059","0.1217","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","400.96B","400960000000","10580","215817","6.27","-14500","10580-11030","10990","36484307","1.35","-32.57","69.37B","69370000000","-380.79","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","21.64B","21640000000","79.4","5935049","4.61","-109","79.1-80.5","79.1","272487238","1.35","-39.5","13.10B","13100000000","-2.01","0.6","0.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","13.67B","13670000000","1.95","19763602","1.03","-2.23","1.94-1.96","1.97","7273701000","0.579","6.59","12.45B","12450000000","0.274","0.077","3.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.76B","4760000000","0.68","10450233","-27.27","-0.944","0.675-0.68","0.679","6995373373","0.607","8.8","306.00M","306000000","0.021","0.09","13.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","31.43B","31430000000","80.4","6937","1.52","-127.5","80.2-81.2","80.3","390981000","0.7","27.25","39.38B","39380000000","2.95","3","3.73","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","13.96B","13960000000","2826","1826220","4.86","-3144","2805-2873","2826","494131514","0.85","7.35","42.56B","42560000000","3.85","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","25.42B","25420000000","30","210347","-54.2","-68","29.75-30.25","30","847467400","0.337","","9.49B","9490000000","0.006","0.45","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","27.34B","27340000000","16.5","3007280","7.84","-20.65","16.3-16.5","16.25","1656816000","0.858","11","17.52B","17520000000","1.5","0.35","2.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","30.97B","30970000000","207.5","3693","65.34","-216.5","203-211.5","203","149233846","0.897","22.07","7.16B","7160000000","9.4","4.5154","2.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","16.30B","16300000000","49.6","1270","-36.08","-77.9","48.95-49.6","48.95","328654050","0.798","-23.51","623.45M","623450000","-2.11","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","24.76B","24760000000","31.06","1071975","2.52","-34.6","30.4-31.22","30.93","797311397","0.558","2.66","4.29B","4290000000","11.57","2.1","6.76","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","202.54B","202540000000","812.3","99163","-13.79","-959","797-825","796.85","248938586","0.314","108.37","29.23B","29230000000","7.57","3","0.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","30.14B","30140000000","35","6694418","-24.49","-48","34.6-35.3","34.95","861272000","0.911","530.3","33.15B","33150000000","0.066","0.5003","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","22.98B","22980000000","1535","2025969","16.64","-1579","1515-1536","1535","1190536893","1.62","5.28","6.51B","6510000000","3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","33.64B","33640000000","8.41","1945597","28.59","-8.83","8.39-8.54","8.4","4000000000","0.816","4.8","14.80B","14800000000","1.75","0.52","6.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","36.00B","36000000000","21.4","1143160","-16.89","-25.95","21.2-21.45","21.45","1682471637","0.17","113.23","28.41B","28410000000","0.189","0.5","2.34","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","72.18B","72180000000","266","16195","133.33","-283","266-283","279","271364316","1.75","45.16","6.75B","6750000000","5.89","2","0.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","20.73B","20730000000","62.2","3091","-20.97","-82.6","61.9-63.9","63.5","333222700","0.801","-87.36","6.33B","6330000000","-0.712","1","1.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","Central Depository Services India Ltd","297.94B","297940000000","1424.4","4374151","151.73","-1664.4","1416-1454","1434.9","209000000","0.494","61.92","10.14B","10140000000","22.95","19","0.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.31B","10310000000","1.29","3876511","-19.38","-1.68","1.28-1.3","1.3","7995763169","0.897","26","635.02M","635020000","0.05","0.035","2.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","39.03B","39030000000","75","7410806","55.6","-99.8","74.1-76.2","73.9","520413200","0.437","13.66","215.68B","215680000000","5.49","4.0353","5.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","13.58T","13580000000000","17000","204965","112.5","-17200","16800-17100","17000","862532041","0.322","3.51","22.75T","22750000000000","4840.2","636","3.74","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","15.41B","15410000000","4.4","2461769","8.62","-5.31","4.29-4.44","4.41","3501809648","0.714","6.37","10.59B","10590000000","0.689","0.26","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","284.93B","284930000000","6340","51693","31.28","-7196.85","6289.05-6395","6289.05","44942092","0.409","42.82","49.95B","49950000000","148.24","140","2.23","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.88B","5880000000","19.22","221252","-4.08","-20.3","19.16-19.3","19.2","305748000","0.355","18.3","2.33B","2330000000","1.05","0.92","4.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","53.40B","53400000000","283","972346","63.58","-296","280-283.5","282","188700100","0.507","16.53","50.45B","50450000000","17.12","9.9966","3.53","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","33.43B","33430000000","46.85","6262","0.58","-59.6","45.5-46.9","45.55","713559000","0.854","-19.28","1.52B","1520000000","-2.43","2.3328","4.98","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","265.35M","265350000.00000003","0.922","5980718","-53.67","-3.5","0.87-1.01","1.01","287739103","3.1","-0.61","209.48M","209480000","-1.54","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","414.68B","414680000000","300.5","29910232","18.31","-332","298.25-303","300.5","1379952029","0.497","2.29","644.82B","644820000000","132","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","183.64B","183640000000","664.3","4269331","26.91","-861.85","661-672.5","670.55","276258644","1.06","29","53.43B","53430000000","22.98","6.5","0.97","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","63.70B","63700000000","565","2685200","47.33","-682","559-585","578","112743100","1.38","13.24","25.90B","25900000000","42.67","12","2.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","80.80B","80800000000","9.05","1456505","-27.24","-12.8","8.9-9.14","9.08","8928308179","0.712","4.17","212.95B","212950000000","2.17","0.15","1.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","656.39B","656390000000","19920","74678","-23.85","-29250","19760-20100","19940","32918280","0.377","-15.07","2.37T","2370000000000","-1304.25","500","2.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","683.69B","683690000000","1187.65","1243388","92.58","-1255","1175.35-1255","1173.9","574163845","0.696","75.67","147.56B","147560000000","15.82","3","0.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","52.68B","52680000000","502","293","2.03","-592","502-520","518","104936200","0.218","19.58","23.01B","23010000000","25.64","21","4.14","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","16.08B","16079999999.999998","15","3179971","-29.41","-22.3","14.85-15.2","14.9","1072297926","0.814","-20.55","51.81B","51810000000","-0.73","0.35","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","305.96B","305960000000","1970.05","192956","39.75","-2030","1936.65-1973.7","1953.8","155294408","-0.015","52.03","35.92B","35920000000","37.86","12.25","0.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","33.18B","33180000000","21.6","15064569","45.75","-24.5","21.4-22.2","22.3","1535999998","0.364","-64.86","88.09B","88090000000","-0.343","1","4.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.66B","14660000000","13.25","4417344","-22.06","-17.6","13.15-13.3","13.2","1106620328","0.78","-9.81","15.92B","15920000000","-1.35","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2393","","58.24B","58240000000","22.98","78704722","11.77","-26.2","22.8-23.94","22.98","2534399999","0.655","3.66","60.33B","60330000000","6.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.49B","44490000000","103.5","2211832","43.35","-138.5","102.5-104","103.5","429867675","0.38","15.45","10.48B","10480000000","6.7","4.9906","4.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","182.56B","182560000000","114.11","5616817","-9.36","-137","111.9-114.49","111.94","1599984436","1.18","21.01","506.20M","506200000","5.43","1","0.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21089","","8.49B","8490000000","4.5","4876174","9.31","-5.19","4.44-4.51","4.46","1891539661","0.681","3.76","13.20B","13200000000","1.09","0.35","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","28.70B","28700000000","25.9","1049931","-9.28","-30.95","25.6-25.9","25.6","1108274522","0.443","27.82","42.39B","42390000000","0.931","0.5","1.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","6.78B","6780000000","1.47","13224651","-17.03","-2.1","1.47-1.51","1.51","4581998323","0.815","10.53","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","8.77B","8770000000","3.84","3794606","-32.19","-6.03","3.78-3.95","3.96","2271063422","0.429","12.75","2.20B","2200000000","0.275","0.3463","8.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","102.69B","102690000000","211","8034517","4.98","-284","210.5-215","213.5","486688505","0.114","20.47","35.42B","35420000000","10.31","3.5","1.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","850.73M","850730000","0.505","1","-17.21","-0.63","0.505-0.505","0.505","1693896872","","22.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","20.30B","20300000000","2.36","21620819","-32.22","-3.68","2.34-2.42","2.44","8601610974","0.565","15.42","8.28B","8279999999.999999","0.153","0.08","3.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","12.53B","12530000000","63","433","-16.33","-76.7","61.5-63","61.5","198842160","0.501","9.69","4.63B","4630000000","6.5","4.1","5.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","26.22B","26220000000","16.25","6714481","4.17","-18.8","16.1-16.25","16.1","1613728804","0.685","19.87","42.88B","42880000000","0.818","0.55","3.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","308","Visual Photonics Epitaxy Co Ltd","26.26B","26260000000","142","5140856","-3.07","-198.5","140.5-145.5","141.5","184905918","1.57","36.13","3.42B","3420000000","3.93","2.2","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","293.33B","293330000000","9035","32587","61.41","-9238.8","8910.05-9052.25","8885.5","32585217","0.201","71.29","26.33B","26330000000","126.35","130","1.46","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.82B","2820000000","25.4","67738","8.13","-30.59","24.75-25.45","24.71","114478705","0.818","11.89","3.81B","3810000000","7.89","0.95","3.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","390.65B","390650000000","1081.5","839960","124.66","-1215","1062.3-1088.85","1073","364076597","0.536","45.32","32.72B","32720000000","24.1","14.5","1.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","47.62B","47620000000","161","1159086","55.56","-178.5","157.5-161","157.5","295785879","0.206","16.23","27.10B","27100000000","9.92","5.35","3.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.25B","4250000000","0.53","10793735","-15.62","-0.73","0.52-0.54","0.54","8015799158","0.376","4.02","3.01B","3010000000","0.118","0.035","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","263.55B","263550000000","31.2","114532293","102.2","-39.46","30.2-31.74","31.2","8447051284","0.473","4.33","136.83B","136830000000.00002","7.26","1.2076","3.87","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","115.82B","115820000000","779.25","467409","83.46","-813.8","768.55-785.75","782.35","148625678","0.732","34.57","195.03B","195030000000","22.47","10","1.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","43.57B","43570000000","78.7","3998482","-20.26","-151","77.9-80.5","80.3","553620342","1.36","8.44","43.91B","43910000000","9.32","6","7.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.587","3.96","1.40B","1400000000","-1.73","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","78.31B","78310000000","159.95","6588916","-7.91","-209.3","159.7-162.99","161.79","487632064","1.56","6.96","27.50B","27500000000","23.06","2","1.24","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","27.94B","27940000000","2.54","26104499","-18.99","-3.4","2.54-2.56","2.56","11000000000","0.186","26.67","8.52B","8520000000","0.096","0.07","2.73","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","12.62B","12620000000","6.22","2157990","-15.55","-8.6","6.2-6.34","6.3","2028277588","0.879","11.12","24.35B","24350000000","0.512","0.3","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","551","Affle India Ltd","228.77B","228770000000","1625.05","728537","51.38","-1715","1615.5-1654.45","1631.6","140213059","1.22","64.17","19.56B","19560000000","23.12","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9876","","170.4B","170400000000","60.9","7183761","65.32","-83.82","59.4-60.95","60.9","2798078601","0.603","8.06","99.17B","99170000000","7.5","7.8626","1.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","9.39B","9390000000","2775","471688","-18.69","-3566","2695-2783","2775","338481000","0.816","6.3","65.40B","65400000000.00001","4.36","80","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","53.57B","53570000000","3194.7","59504","28.31","-3700","3128.55-3216.35","3147.95","16768900","0.456","50.2","97.30B","97300000000","63.54","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","7.77B","7770000000","17.66","2141473","-56.35","-39.6","17.61-17.76","17.73","439840526","0.508","13.2","6.88B","6880000000","1.34","0.83","4.7","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","11.44B","11440000000","3.04","9215563","5.9","-4","3.01-3.09","3.05","3761670643","0.782","13.51","6.31B","6310000000","0.205","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","191.74B","191740000000","309.5","1035225","25.72","-355.9","309.05-313.35","311.85","618313905","0.748","22.26","42.79B","42790000000","13.9","2.5","0.8","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","37.40B","37400000000","89.1","3617048","-27.85","-152","88.2-89.4","87.8","419765268","0.78","22.05","34.14B","34140000000","4.04","3","3.37","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","29.51B","29510000000","81.3","10587911","-15.84","-137","77.6-82.7","77","362957218","","32.26","27.14B","27140000000","2.52","1.5","1.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","129.49B","129490000000.00002","934.85","146211","17","-1025","929.95-943.05","938.35","138614020","0.278","58.29","26.78B","26780000000","16.03","6","0.64","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","213.61B","213610000000","532.25","5684000","86.49","-574.35","519.15-538","520.2","400652297","0.915","15.8","173.10B","173100000000","33.81","10.5","2.02","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","340.46B","340460000000","1652.15","478173","128.63","-1897.8","1651.65-1703.9","1703.9","205614788","0.547","67.14","103.25B","103250000000","24.69","7","0.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.54B","3540000000","2.42","2216657","-4.72","-2.82","2.4-2.44","2.4","1464100000","0.788","26.02","5.91B","5910000000","0.093","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","492.3B","492300000000","1787","1177613","51.17","-1928.7","1772-1824.3","1815.15","271217000","0.907","76.2","51.73B","51730000000","24.53","6.7","0.37","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","131.70B","131699999999.99998","118","5574368","69.54","-187","117.5-121","118","1116110401","0.26","19.8","793.25B","793250000000","5.96","1.7992","1.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles \u0026 Industries Ltd.","267.89B","267890000000","2393.25","448414","122.87","-2525","2389.3-2430","2389.25","111711090","0.495","417.19","47.75B","47750000000","5.8","5","0.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.03B","1030000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.216","12.94","5.37B","5370000000","0.711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","332.79B","332790000000","4551.6","51852","13.56","-5268.5","4456.35-4576.95","4461.75","73129650","0.416","51.22","31.89B","31890000000","88.89","54","1.21","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.23B","6230000000","3.552","2176948","-13.53","-4.439","3.515-3.579","3.552","1752549394","1.12","5.29","44.17B","44170000000","0.668","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","14.19B","14190000000","4060","715420","25.31","-4080","4050-4080","4060","349592298","0.667","10.66","3.73B","3730000000","3.8","503","12.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","934.02B","934020000000","1028","834539","122.03","-1110","1018-1028","1028","908581084","0.51","7.73","910.25B","910250000000","132.14","44.7","4.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","47.36B","47360000000","63.5","502317","-23.17","-81","61-63.6","60","753538887","0.726","4.91","41.62B","41620000000","12.78","3","5","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","25.59B","25590000000","43.5","3357","-14.2","-61.7","42.4-43.5","42.2","588170688","1.41","-26.2","1.66B","1660000000","-1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","705.71B","705710000000","48100","90740","-46.22","-99200","46350-49400","46300","15242121","","28.08","211.25B","211250000000","1649.35","600","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","151.35B","151350000000","4484.55","186295","50.3","-4888","4442-4520","4467.3","33753906","-0.041","94.65","74.29B","74290000000","47.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","8.28B","8279999999.999999","332","2404014","30.2","-345","305-337","332","2494000000","1.41","7.69","29.06B","29060000000","0.438","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","19.28B","19280000000","23.35","1808927","-4.89","-25.5","23.1-23.35","23.15","825709978","0.841","19.96","33.26B","33259999999.999996","1.17","0.56","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","17.09B","17090000000","30.3","2012261","-11.69","-38.25","29.8-30.39","30.12","564075627","0.678","10.78","3.67B","3670000000","2.8","2.12","7","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","738.17B","738170000000","27600","579480","-33.97","-43850","27300-28600","28600","25810291","-1.07","-45.69","295.52B","295520000000","-627.03","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","209.77B","209770000000","4334.3","25698","80.88","-4911.15","4265.35-4366","4261.8","49220588","0.237","49.78","12.07B","12070000000","78.49","49.5","1.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","8.29B","8289999999.999999","7.6","7589344","-36.45","-11.94","7.53-7.75","7.66","1090678837","0.272","13.21","6.54B","6540000000","0.58","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","57.90B","57900000000","54.5","4190482","-36.11","-91.7","54.1-54.5","54.1","1062475000","1.07","12.76","87.22B","87220000000","4.27","1.4","2.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","59.08B","59080000000","131","2946591","45.56","-139","120-131","119.5","451026133","0.211","7.82","29.77B","29770000000","16.75","3","2.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","30.03B","30030000000","31.45","654154","4.49","-35.7","31.05-31.45","31.1","954890000","0.277","17.28","34.91B","34910000000","1.82","1","3.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","348.50B","348500000000","3174.2","149425","3.31","-3920","3170-3212.35","3175.35","109850000","0.481","102.06","42.47B","42470000000","31.11","4","0.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","2.85B","2850000000","4","1634125","-25.33","-5.47","3.93-4.02","3.95","711317121","0.571","34.19","691.92M","691920000","0.117","0.02","0.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","15.91B","15910000000","16.4","1302914","-19.01","-20.75","16.25-16.45","16.35","969998962","0.723","-8.77","18.22B","18220000000","-1.87","0.1","0.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","15.37B","15370000000","602","23839","34.98","-813","593-605.5","602","25530098","0.725","20.6","9.52B","9520000000","29","35.69","5.93","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","136.91B","136910000000","988.35","384631","35.46","-1199","981.35-998.1","993","138090979","1.53","41.85","24.73B","24730000000","23.72","3.5","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","10.62B","10620000000","1360","1604582","8.45","-1466","1338-1390","1360","780681621","0.311","9.25","2.48B","2480000000","1.47","131.1217","9.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","145.89M","145890000","1.88","238658","-42.51","-3.32","1.86-1.91","1.86","77598456","0.47","-3.65","2.85B","2850000000","-3.67","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","203.47B","203470000000","1963.35","106965","6.15","-2330","1961-1998","1969.95","103665632","0.306","60.31","19.86B","19860000000","32.58","7","0.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","70.52B","70520000000","3558.95","42164","59.71","-3820.05","3550-3644.9","3601","19786929","0.647","-112.21","28.93B","28930000000","-31.69","0.75","0.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","45.03B","45030000000","54","8960137","38.64","-65.2","53.8-54.8","54.3","833934904","0.356","70.87","8.46B","8460000000.000001","0.762","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","7.54B","7540000000","1.783","3390431","-3.62","-1.934","1.783-1.805","1.783","4227000000","0.651","13.11","3.15B","3150000000","0.136","0.11","6.11","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","122B","122000000000","244","3858035","-6.19","-353.75","231.3-244","244","499999998","1.1","12.26","116.67B","116670000000","19.45","20","8.2","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","659.66B","659660000000","9910","483917","34.24","-13420","9780-10230","10250","64357156","0.36","-117.32","26.64B","26640000000","-88.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","15.13B","15130000000","91.2","347930","-8.62","-102.5","90.8-91.2","90.9","165890318","0.642","21.56","12.56B","12560000000","4.23","5","5.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.04B","5040000000","8.1","1881820","-19.88","-11.39","8.01-8.24","8.17","622694346","0.784","17.9","3.29B","3290000000","0.452","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","5.38B","5380000000","10.1","702443","-26.08","-15.36","10-10.52","10.54","531262533","0.308","10.84","6.72B","6720000000","0.849","0.9374","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.79B","5790000000","1.69","1622027","13.42","-1.69","1.68-1.69","1.68","3424807700","0.222","14.96","724.51M","724510000","0.113","0.0934","5.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","38.51B","38510000000","26.45","4766865","34.61","-30.8","26.15-26.45","26.1","1455831343","0.81","8.91","10.53B","10530000000","2.97","1.32","4.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","","90.78B","90780000000","249.9","2517746","100.4","-294.75","241.7-249.9","249.9","363281250","0.601","9.63","47.52B","47520000000","28.54","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","7.26B","7260000000","6.43","3314667","-33.37","-8.47","6.16-6.55","5.57","1126124500","1.15","3.61","92.33B","92330000000","1.63","0.43","7.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","18.48B","18480000000","31.4","8706525","0.48","-39.5","31.3-31.85","31.45","588434923","0.858","-221.13","6.06B","6060000000","-0.142","0.6","1.62","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","5.48B","5480000000","4.63","6405777","62.67","-5.25","4.61-4.75","4.75","1184538475","1.23","28.31","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.02B","5020000000","58.77","313802","157.36","-62.29","57.36-61.17","55.74","639413408","1.74","8.93","4.01T","4010000000000","855.63","21.5708","36.7","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","62.46B","62460000000","157.88","839926","17.95","-227.83","155.11-158.2","157.02","395600469","0.779","13.15","60.01B","60010000000","12","8","5.07","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","5.41B","5410000000","1.52","6131901","-50.32","-3.56","1.49-1.53","1.53","3559374732","1.06","3.36","51.09B","51090000000","0.412","0.14","9.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRAZZAACNOR9","9303","Azzas 2154 SA","5.44B","5440000000","49","1674600","-33.29","-72.18","48.79-50.54","50.72","110958434","0.914","12.52","5.12B","5120000000","3.94","1.6234","3.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","217.94B","217940000000","317.85","7626418","80.72","-343.9","300.6-319","303.25","689901733","1.06","41.32","65.98B","65980000000.00001","7.64","3.5","1.15","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.19B","7190000000","1.99","2277583","21.47","-2.02","1.97-1.99","1.97","3612433643","0.308","13.72","620.68M","620680000","0.145","0.1082","5.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","10.95T","10950000000000","8320","851511","170.13","-8930","8080-8700","8620","1316077681","0.835","1.85","12.61T","12610000000000","4654.12","361.73","4.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","11.18B","11180000000","10600","268036","-2.12","-11515","10525-10706","10600","105517780","0.466","14.28","36.68B","36680000000","7.46","219","2.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","239.99B","239990000000","934.25","1258068","41.41","-969","931-959.9","947.35","257088370","0.668","61.26","201.82B","201820000000","15.25","4","0.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","16.10B","16100000000.000002","41.9","287381","4.36","-42.85","41.2-41.9","41.2","384205794","0.164","17.68","7.70B","7700000000","2.37","2","4.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","32.28B","32280000000","146.5","1576021","1.03","-205.5","145-147","146.5","220354321","0.601","12.63","52.71B","52710000000","11.6","6","4.1","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","23.22B","23220000000","100","760762","-9.91","-133.5","99.4-100.5","99.3","232150000","0.473","18.55","7.51B","7510000000","5.39","4","4","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","","17.92B","17920000000","18.96","3491862","35.04","-20.03","18.59-19.03","18.76","944946196","0.509","13.58","16.77B","16770000000","1.38","0.7882","4.16","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","37.68B","37680000000","159.5","3816623","163.2","-192","157.5-163.5","162.5","236216000","0.33","26.06","5.57B","5570000000","6.12","3.3","2.07","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","587.5M","587500000","0.28","1910002","-64.2","-0.88","0.28-0.3","0.29","2025858916","1.41","21.75","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","6.67B","6670000000","4.31","2705771","26.82","-4.59","4.29-4.36","4.31","1548105929","0.466","9.31","1.95B","1950000000","0.463","0.223","5.17","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","291.84M","291840000","185","7501389","14.91","-192","185-188","188","1577493186","0.453","","76.30M","76300000","0.013","0.005","2.62","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","","71.97B","71970000000","14.88","3130492","0","-17.1","14.8-14.98","14.96","4836791487","0.965","5.33","43.92B","43920000000","2.79","0.65","4.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","493.05B","493050000000","4374.45","238922","56.16","-5839.95","4353-4404.4","4372.8","112620748","0.39","70.14","95.75B","95750000000","62.34","12","0.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.95B","3950000000","1.115","6238521","-0.45","-1.321","1.104-1.117","1.115","3540862500","0.439","10.93","2.00B","2000000000","0.102","0.055","4.97","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","62.47B","62470000000","15.45","2836382","8.04","-16.4","15.25-15.45","15.25","4043479710","0.39","15.15","18.43B","18430000000","1.02","0.2","1.21","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","61.01B","61010000000","237.5","8917058","49.37","-373.5","237-246.5","239","256896665","0.392","29.14","14.80B","14800000000","8.15","2.9119","1.23","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.16B","3160000000","1.45","2989954","-45.85","-2.97","1.44-1.48","1.5","2182483581","0.183","66.06","2.59B","2590000000","0.02","0.17","11.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","46.22B","46220000000","54.7","7035431","21.83","-65.5","54.1-55.2","53.9","845056000","0.869","12.02","15.88B","15880000000","4.55","2.4","4.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","32.53B","32530000000","44.55","2503800","3.24","-50.4","44.55-45.35","44.85","730282000","0.507","32.28","7.24B","7240000000","1.38","1.93","4.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.38B","1380000000","5.3","590885","3.52","-5.8","5.22-5.31","5.29","259845043","0.443","4.88","12.81B","12810000000","8.17","0.217","4.09","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","5.01B","5010000000","0.54","9501412","-15.62","-0.71","0.54-0.55","0.54","9271566206","0.605","-123.01","1.75B","1750000000","-0.004","0.021","3.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","","10.09B","10090000000","31.83","926973","11.49","-32.69","30.8-32.31","30.89","316948910","0.388","13.71","3.48B","3480000000","2.31","1.2554","3.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","2.38B","2380000000","6.4","1264117","2.56","-8","6.22-6.59","6.44","372555324","1.49","-6.21","14.20B","14200000000","-1.01","0.2537","10.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","35.30B","35300000000","23.8","48561689","43.37","-28.75","23.65-24.5","23.75","1483109211","0.744","27.87","154.00B","154000000000","0.854","0.2998","1.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","2.38B","2380000000","2.54","5723591","-71.38","-13.46","2.45-2.59","2.47","964261807","0.261","-10.29","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","34.21B","34210000000","117","4610794","28.71","-144","113.5-117","113","292398353","1.27","10.92","47.33B","47330000000","10.71","5","4.27","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3","2202026","-13.37","-3.5","2.98-3","2.98","8400000000","0.484","9.43","10.37B","10370000000","0.384","0.21","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.77B","1770000000","1.23","2174057","4.24","-1.32","1.23-1.24","1.24","1437178945","0.408","12.81","2.26B","2260000000","0.096","0.065","5.24","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","259.27B","259269999999.99997","195.61","10760985","124.45","-210","193.72-200.5","194.04","1325570430","0.777","18.52","158.46B","158460000000","10.61","9","4.64","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","3.49T","3490000000000","117100","207199","-23.59","-194300","107500-118700","107200","32510756","0.813","-2367.73","90.67B","90670000000","697.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.97B","34970000000","34.2","314","2.55","-36.7","33.65-34.2","33.5","1022523000","0.186","12.62","23.12B","23120000000","2.71","1.5","4.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","32.70B","32700000000.000004","37.5","1123518","-12.72","-46.75","37.5-38","37.75","871869508","0.399","16.48","15.68B","15680000000","2.29","1.6","4.24","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","168.3M","168300000","153","620016","-21.13","-196","153-157","154","1100000000","0.052","15.75","51.09M","51090000","0.01","0.015","9.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.09B","10090000000","2.9","1933744","-11.78","-3.67","2.88-2.92","2.92","3480627937","0.783","8.08","20.46B","20460000000","0.359","0.16","5.48","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","10.07T","10070000000000","610","53772450","-7.58","-675","600-615","6800","16508568358","1.21","10.76","7.29T","7290000000000","56.68","9","1.48","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","5.92B","5920000000","4.75","1605654","6.29","-5.87","4.72-4.8","4.72","1254866150","1.47","34.65","737.21M","737210000","0.135","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1771","","4.82B","4820000000","4.55","1148487","-23.74","-6.94","4.52-4.59","4.53","1061704000","0.735","5.07","6.15B","6150000000","0.896","0.47","10.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","","29.80T","29800000000000","2300","18121345","-8.61","-2650","2240-2320","2000","13071942865","0.365","18.11","33.61T","33610000000000","125.87","48.6","2.18","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","","62.51B","62510000000","1.93","13782115","-4.48","-2.1","1.91-1.93","1.92","32558251872","0.935","3.33","73.90B","73900000000","0.579","0.066","3.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","411.59M","411590000","2050","169908","3.02","-2180","2015-2089","2090","200775750","-0.057","24.86","29.99M","29990000","0.083","0.074","3.61","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","14.78T","14780000000000","31","178064812","-45.45","-68","30-31","225","476703803238","1.09","-281.82","11.67T","11670000000000","-0.11","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","","8.85B","8850000000","1.92","4066599","-0.51","-2.73","1.92-1.94","1.94","4610000000","1.01","5.98","12.82B","12820000000","0.294","0.2273","11.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","20.17B","20170000000","88","2327","3.29","-92.9","87.5-90","90.6","229248374","0.938","-9.36","58.05M","58050000","-9.4","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","40.48B","40480000000","50.1","3965095","26.68","-55.6","48.75-50.2","48.6","807909211","0.192","18.83","117.94B","117940000000","2.66","2.0486","4.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.45T","2450000000000","2901","728858","34.49","-3074.8","2901-2951.2","2902","946570604","0.373","10.19","2.78T","2780000000000","224.07","170.5","5.88","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","11.29B","11290000000","49.9","1008353","-21.91","-70.5","49.6-50.6","49.6","226168200","0.483","-186.19","2.25B","2250000000","-0.268","0.45","0.9","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1051","","4.69B","4690000000","4.17","2208638","-30.85","-7.99","4.07-4.32","4.37","1122296437","-0.834","22.43","1.10B","1100000000","0.169","0.045","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","30.01B","30010000000","3500","762457","43.27","-3750","3491-3559","3500","857349503","0.182","30.43","36.28B","36280000000","1.15","45.7364","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","25.42B","25420000000","22.1","6510161","-13.27","-27.25","21.9-22.2","21.9","1150000000","0.94","15.26","11.42B","11420000000","1.54","0.65","2.97","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","184.93B","184930000000","666.35","1413753","27.7","-870","654.75-672.7","665.75","277552476","1.07","62.75","91.25B","91250000000","10.6","7.9","1.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","91.02B","91020000000","7.97","10548072","-27.27","-12","7.9-8.05","7.87","11449356541","0.719","12.66","47.11B","47110000000","0.629","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","18.50B","18500000000","11.4","3600350","8.06","-14.2","11.2-11.4","11.2","1622671147","0.513","53.52","8.07B","8070000000","0.213","0.36","3.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.01B","10010000000","11700","114788","22.1","-12195","11656-12150","11700","85522001","0.272","11.46","2.88B","2880000000","10.23","784","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","12.32B","12320000000","7725","270806","29.7","-7794","7628-7762","7725","159436372","","12.71","14.22B","14220000000","6.08","339","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","838.78B","838780000000","1135","752619","5.81","-1299","1127-1149.9","1135.1","739010000","0.396","12.31","915.91B","915910000000","92.18","23.35","2.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","6.16B","6160000000","11.26","991715","6.63","-12.62","11.04-11.28","11.26","547426563","0.471","11.77","2.38B","2380000000","0.953","1.2039","10.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","69.64B","69640000000","490.55","520314","-26.29","-722.85","483.15-494.85","486.75","141973474","0.463","","22.48B","22480000000","0.041","2","0.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.15B","3150000000","1.8","1665163","-1.64","-1.96","1.79-1.81","1.8","1747492159","0.02","13.5","301.30M","301300000","0.134","0.091","5.06","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","72.58M","72580000","1.28","292240","-82.34","-7.73","1.25-1.37","1.32","56705423","0.064","1.99","3.20B","3200000000","5.22","0.58","6.27","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","","4.62T","4620000000000","12680","33442","7.91","-17240","12680-12680","12700","365630841","0.621","12.61","9.51T","9510000000000","1007.25","1368","10.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","111.16B","111160000000","963.4","101885","-8.1","-1148","959.7-969.95","959.65","115232953","0.576","91.35","46.84B","46840000000","10.6","3","0.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","","954.21M","954210000","12.29","1209813","49.15","-15.82","12.27-12.59","12.22","77641563","2.01","-73.53","740.52M","740520000","-0.167","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","434.23B","434230000000","39400","273571","-21.68","-76300","39300-40400","40300","10775004","0.552","-23.68","186.57B","186570000000","-1701.65","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","39.47B","39470000000","66.2","32367","77.72","-79.4","63-68.2","62.9","596175243","1.44","31.08","25.95B","25950000000","2.13","1.2001","1.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","23.36B","23360000000","145","1505560","5.07","-185","145-148","144.5","161080124","0.906","14.53","6.37B","6370000000","9.98","8","5.52","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","1.85B","1850000000","8.8","1435309","-11.2","-13.2","8.78-8.94","8.87","210663057","1.2","10.89","4.49B","4490000000","0.81","0.24","2.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","92.06B","92060000000","785.05","256646","18.06","-999.9","780-797.95","787.85","117670066","0.631","19.88","66.22B","66220000000","39.39","6.5","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","23.03B","23030000000","121","488419","-6.92","-151.5","119-121","119","190329872","0.585","21.12","13.85B","13850000000","5.73","5","4.13","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","","8.28B","8279999999.999999","47.28","188888","-40.6","-79.98","47.1-47.76","47.28","103499066","0.808","10.84","4.43B","4430000000","4.48","18.1811","22.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","103.77B","103770000000","108.71","6498138","23.8","-114.85","106.09-112.5","106.59","955753737","0.289","25.07","27.64B","27640000000","4.34","2","1.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","34.47B","34470000000","58.9","8021755","86.69","-67.8","58.8-61.1","60","585215735","0.54","20.45","25.13B","25130000000","2.88","1.6","2.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","836.91B","836910000000","5600","272424","-7.88","-7750","5450-5675","5675","149448112","1.47","-4.8","2.70B","2700000000","-1.28","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","30.35B","30350000000","7","15329782","-23.24","-9.5","7-7.1","7.1","4335902125","1.38","20.29","242.69B","242690000000","0.345","0.25","3.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","19.58B","19580000000","1772","2150735","30.97","-1818","1771-1803","1772","1104719779","0.814","11.71","3.99B","3990000000","1.52","124.2492","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.31T","2310000000000","10700","181059","15.72","-10950","10381-10700","10381","216340749","0.921","6.67","1.29T","1290000000000","1555.65","492.122","4.6","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-86.05","-15440","1815-2085","2020","85517116","1.15","31.08","10.21B","10210000000","91.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","63.96B","63960000000","130.7","3386921","-21.81","-179.05","130.7-132.87","131.68","487657357","1.1","-36.18","51.66B","51660000000","-3.63","1","0.7","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","14.89B","14890000000","82.7","412199","-27.77","-118","81.6-82.7","81.7","180000000","0.765","30.97","19.50B","19500000000","2.67","3.5","4.23","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","1.98B","1980000000","0.26","70518891","-23.29","-0.9","0.26-0.27","0.28","7616095657","1.46","-0.22","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4700","Sohu.Com Inc","510.53M","510530000","15.78","84432","49.57","-16.34","15.13-15.82","15.04","32352857","1.2","-9.76","598.51M","598510000","-1.61","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","14.51B","14510000000","3823","985587","18.14","-3835","3774-3835","3823","379474793","0.801","14.01","4.49B","4490000000","2.73","299.2997","7.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","17.39B","17390000000","8.85","656065","-32.33","-13.4","8.85-8.9","9","2188504922","0.671","19.62","20.97B","20970000000","0.405","0.8","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","765.35B","765350000000","10540","1429109","-4.72","-15110","10500-10870","10670","71729327","1.2","10.74","486.20B","486200000000","967.6","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.23B","1230000000","7.04","144467","4.76","-7.65","6.92-7.04","7.04","175238752","0.803","24.68","544.36M","544360000","0.282","","","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","440.54B","440540000000","736.3","1205331","216.98","-778","715-756.7","720.1","598399126","0.376","15.69","67.86B","67860000000","47.05","17","0.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","","6.25B","6250000000","1.45","5747114","1.43","-1.75","1.43-1.46","1.42","4280100000","0.731","7.15","10.16B","10160000000","0.186","0.08","5.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","","7.19B","7190000000","2.58","485319","-11.68","-3.09","2.55-2.6","2.57","2797223396","0.246","8.25","20.33B","20330000000","0.285","0.159","6.19","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","924B","924000000000","19830","276809","-35.21","-32150","19050-19870","18920","48837144","0.365","13.83","1.63T","1630000000000","1386.49","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","146.13B","146130000000","1152.1","268119","56.8","-1180.5","1145.3-1169.9","1146.85","127415490","0.569","17.04","17.98B","17980000000","61.76","24","2.09","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","46.97M","46970000","0.05","7115207","-92.31","-0.96","0.049-0.05","0.05","939423988","0.571","-0.02","1.32B","1320000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","120.04B","120040000000","594.65","3263254","51.37","-625","587.3-600","598.65","201749245","0.93","22.51","56.26B","56260000000","26.34","5.5","0.92","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2134","","6.04B","6040000000","3.63","2284761","-12.07","-4.64","3.53-3.63","3.57","1673162295","0.881","8.43","4.68B","4680000000","0.39","0.27","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","35.03B","35030000000","79","4218566","69.53","-86.5","78.5-79.8","78.2","443393086","0.86","16.63","19.42B","19420000000","4.75","3.2","4.05","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","167.36B","167360000000","690.15","2346206","137.55","-721","685.5-719.9","718.1","242368716","0.359","33.83","47.01B","47010000000","20.31","1.5","0.21","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","18.56B","18560000000","14","2053845","-6.67","-16.05","13.7-14.05","13.7","1325648727","1.07","245.61","47.28B","47280000000","0.057","0.25","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","41.52B","41520000000","89.7","4815982","36.12","-115.5","89.7-91.1","90.8","462931824","0.447","16.02","58.76B","58760000000","5.6","4","4.46","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","1.01T","1010000000000","19850","417967","-36.01","-31200","19740-20150","20000","51512444","1.56","47.73","925.14B","925140000000","447.29","300","1.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","606.2B","606200000000","10240","50656","2.11","-11630","10140-10250","10250","59141068","0.605","9.79","494.48B","494480000000","1046.71","410","4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","120.55B","120550000000","1265","1051375","44.74","-1475","1255-1285","1260","95297072","0.777","27.55","7.74B","7740000000","45.91","14.19","1.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","23.56B","23560000000","11.8","2725568","-36.77","-22.1","11.56-12.36","12.62","2017177631","0.212","4.74","142.82B","142820000000","2.24","1.3","10.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.41B","5410000000","6","946583","-15.13","-7.02","5.9-6.03","6","902160000","0.586","9.75","2.47B","2470000000","0.619","0.3178","5.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","616.64B","616640000000","7217.95","115706","10.43","-9925.19","7211.4-7319","7225.3","85284223","0.277","138.05","27.01B","27010000000","52.52","4","0.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","37.56B","37560000000","40.5","2621","16.71","-45.5","39.35-40.8","39.35","927367000","1.02","23.01","11.45B","11450000000","1.76","1.62","4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.03B","4030000000.0000005","54.42","263788","18.74","-56","53.02-56","53","1359641441","0.775","0.01","2.17T","2170000000000","381.98","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","1.98B","1980000000","1.56","1083338","-30.49","-2.95","1.53-1.64","1.55","1275343926","0.2","-4.85","463.84M","463840000","-0.291","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","","42.43B","42430000000","226","10832201","164.33","-273.5","222.5-231.5","222.5","187748346","0.528","35.09","12.21B","12210000000","6.44","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.02B","5020000000","3.02","662374","-37.39","-4.8","2.96-3.04","2.98","1663725149","0.43","39.74","4.26B","4260000000","0.076","0.06","2.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","20.82B","20820000000","61.6","1332506","-2.38","-74.5","61.1-62.2","61.2","337939800","0.859","-12.08","67.67B","67670000000","-5.1","3.5","5.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","24.32B","24320000000","17.5","1149576","-7.98","-19.7","17.2-17.5","17.3","1389459494","0.335","12.59","13.01B","13010000000","1.39","0.8","4.62","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","20.85B","20850000000","191","304025","4.95","-198","189-191","189.5","109187472","0.234","23.35","4.47B","4470000000","8.18","10","5.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","1.02T","1020000000000","14510","215206","15.06","-16880","14240-14730","14780","69261540","1.03","4.89","1.83T","1830000000000","3024.65","800","5.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","23.58B","23580000000","5.36","5068569","47.11","-5.97","5.28-5.38","5.34","4399599000","0.738","9.23","59.94B","59940000000","0.529","0.4102","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","15.79B","15790000000","18","1604693","-11.55","-20.8","17.9-18","17.95","877027000","0.83","-63.16","22.01B","22010000000","-0.285","0.2","1.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.36B","2360000000","31.7","39500","74.37","-33.75","31.7-32.2","31.7","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","200.93B","200930000000","340","226613","6.98","-365","338.11-340.9","338.82","593018182","0.11","38.24","25.07B","25070000000","8.87","19.4","5.73","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","548.99M","548990000","0.13","1852950","-67.9","-0.48","0.13-0.14","0.13","4222986126","1.47","-0.05","36.30B","36300000000","-2.5","0.18","36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","13.25B","13250000000","2.66","7339935","15.49","-3.64","2.55-2.7","2.61","4926837842","0.63","8.94","4.95B","4950000000","0.302","0.27","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.19B","5190000000","28.2","555","-11.6","-38.75","28.2-28.85","28.7","184191848","1.27","-11.9","1.81B","1810000000","-2.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","103.83B","103830000000","664.5","1010583","26.86","-726","662.7-677.85","657.2","157992958","0.312","58.48","40.85B","40850000000","11.01","5","0.76","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","3.24B","3240000000","7.19","6132277","13.41","-8.45","7.19-7.31","7.19","450000000","0.554","23.67","2.02B","2020000000","0.291","0.245","3.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","5B","5000000000","23","35318","-20.28","-30.9","22.7-23.7","23","217512483","1.43","29.01","2.46B","2460000000","0.185","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","47.74B","47740000000","175.5","6809","42.11","-201.5","169.5-179.5","167","272033000","1.36","24.96","18.73B","18730000000","7.03","4.0075","2.28","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","33.32B","33320000000","21.1","3676294","0.33","-28.79","20.56-21.97","21.32","1579243876","1.11","6.63","25.74B","25740000000","3.15","0.5978","2.83","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.24B","2240000000","19.11","220213","15.82","-19.7","19.11-19.14","19.11","117452044","0.479","32.72","355.63M","355630000","0.584","0.3821","2","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.08B","5080000000","0.813","1257844","-4.39","-0.916","0.806-0.813","0.806","6300000000","0.416","12.98","2.06B","2060000000","0.062","0.05","6.39","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","5.64B","5640000000","1.17","20311471","21.74","-1.8","1.1-1.18","1.1","4858710613","1.47","10.75","5.43B","5430000000","0.107","0.0134","1.22","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","45.56B","45560000000","33.75","2712311","-25.53","-48.75","33.75-35","35","1350000000","0.303","32.14","23.21B","23210000000","1.05","0.42","1.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","2.89B","2890000000","0.175","14799129","-47.65","-0.53","0.174-0.181","0.178","16613686827","0.747","-1.11","18.41B","18410000000","-0.144","0.0011","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","284.43M","284430000","1.73","460962","-34.72","-2.64","1.69-1.73","1.69","164412893","0.561","2.44","13.90B","13900000000","4.92","0.1214","7.02","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","7.79T","7790000000000","123","45896891","-20.26","-170","121-124","1100","63369364485","1.18","13.02","6.81T","6810000000000","9.37","5","4.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","","32.53B","32530000000","136.5","3753019","58.17","-148.5","132.5-140","135.68","238298780","0.656","16.77","39.85B","39850000000","8.14","4.1487","3.04","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","29.37B","29370000000","17.2","1702702","-30.69","-29.25","17.1-17.5","17.5","1707566000","0.508","9.61","45.32B","45320000000","1.79","0.4","2.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","26.20B","26200000000","22.98","49632095","-10.61","-33.88","22.74-23.3","22.98","1140000000","0.863","144.03","44.53B","44530000000","0.119","0.2193","0.95","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","260.88B","260880000000","3717.3","54556","42.2","-3938.8","3671-3775","3688.25","70092000","0.6","43.83","50.68B","50680000000","84.75","14","0.38","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","18.84B","18840000000","67.4","9304640","2.28","-77.2","67.3-68.7","68.2","279517500","0.764","116.81","6.24B","6240000000","0.577","1","1.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.75B","4750000000","0.95","1878329","-34.69","-1.55","0.95-0.97","0.96","4995738171","1.22","-34.99","2.06B","2060000000","-0.025","0.0733","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","80.52B","80520000000","28","1000525","-0.9","-30.2","27.5-28.1","27.75","2865586406","0.518","8.78","206.30B","206300000000","3.19","0.9","3.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","191.46B","191460000000","8070","23082","28","-8980","7958.1-8294","8041.45","23727934","0.217","66.38","53.76B","53760000000","123.54","25","0.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","10.58B","10580000000","4.22","3650985","7.57","-6.3","4.12-4.38","4.39","2519498037","0.191","3.67","27.79B","27790000000","1.05","0.53","12.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.63B","1630000000","17.52","120114","32.53","-18.24","17.24-17.52","17.52","92907456","0.984","9.35","3.43B","3430000000","1.87","0.25","1.43","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","","76.46B","76460000000","95.5","3708244","-6.37","-103","95-95.75","95.5","800655483","0.488","10.54","18.20B","18200000000","8.92","7.75","8.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","143.22B","143220000000","149.26","1422556","57.78","-155.75","148.12-155.75","147.75","959523291","0.078","17.54","266.35B","266350000000.00003","8.53","1.7076","1.14","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","23.47","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","131.86B","131860000000.00002","222.7","3633079","109.74","-304.75","222.7-230.4","222.7","592105263","0.683","6.71","158.96B","158960000000","34.2","2.35","1.06","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","15.73B","15730000000","103.5","2231","29.21","-115.5","102-104","102.5","151997000","0.453","7.87","16.13B","16129999999.999998","13.15","5.529","5.34","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","16.68B","16680000000","184","4889189","18.33","-254.5","179.5-187.5","179","90675124","2.36","671.53","3.48B","3480000000","0.274","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","20.37B","20370000000","22.7","580381","-2.55","-23.6","22.4-22.8","22.9","889471248","0.412","13.55","30.60B","30600000000","1.6","1.45","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","4.72B","4720000000","1.72","5331046","-35.09","-2.84","1.67-1.73","1.72","2726856000","1.07","12.95","5.19B","5190000000","0.121","0.0439","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","76.07B","76070000000","287","3874825","11.03","-347","283-289","282","265054312","0.562","18.7","16.93B","16930000000","15.35","4.6475","1.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","","79.45B","79450000000","27","1404654","51.28","-28.4","26.5-27.2","27.2","2953469616","0.838","10.65","33.60B","33600000000","2.53","1.129","4.15","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","290.55B","290550000000","1255.5","470987","102.45","-1453.1","1207.35-1269","1204.55","231180932","0.663","58.63","53.20B","53200000000","21.5","2","0.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","34.32B","34320000000","8","11542592","-11.83","-9.6","7.95-8.15","8.2","4289565212","1.12","34.33","8.86B","8860000000","0.233","0.0748","0.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","959.73B","959730000000","3910","373589","15.14","-4055","3860-3975","3950","242968884","","35.1","28.64B","28640000000","150.72","198","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","13.80B","13800000000","64.6","3195923","-7.98","-85.2","63.7-65.1","63.5","213653000","1.38","28.33","7.68B","7680000000","2.28","1.5","2.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","5.32B","5320000000","6.17","3632142","-38.97","-10.34","6.07-6.27","6.17","862079079","0.483","-10.83","36.29B","36290000000","-0.565","0.0195","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","4.53B","4530000000","3.48","3014258","-39","-5.84","3.47-3.58","3.55","1296676516","0.67","13.69","9.97B","9970000000","0.233","0.1207","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.02B","1020000000","1.2","1","-23.57","-1.58","1.2-1.2","1.2","846760480","","9.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","2335000","-74.29","-0.39","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","86.80B","86800000000","5232.7","9598","10.87","-5489.07","5200.35-5255.65","5217.7","16599382","0.54","43.08","11.51B","11510000000","121.07","260","4.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.13B","8130000000.000001","6.92","416018","-17.54","-8.51","6.9-6.98","6.96","1175009597","0.418","13.48","5.91B","5910000000","0.467","0.5489","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","16.95B","16950000000","144","387","-12.46","-192.5","142-144","142","117728800","0.759","17.84","7.66B","7660000000","8.07","7","4.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","72.58B","72580000000","99","722188","-22.96","-138.5","97.7-99","97.8","733150492","0.332","17.71","26.25B","26250000000","5.59","3","2.75","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","7.04B","7040000000","23.34","214181","-1.79","-25.9","23.04-23.36","23","302098000","0.411","17.67","2.68B","2680000000","1.32","1.28","5.57","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","146.57B","146570000000","827.05","922015","73.84","-875","820-838","829.4","177322077","0.607","16.61","291.33B","291330000000","49.69","8","0.96","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.78B","1780000000","1.14","3918348","8.65","-1.31","1.13-1.16","1.13","1562360337","1.28","18.1","1.93B","1930000000","0.063","0.0292","2.58","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.06B","3060000000","6","85013","-24.68","-7.9","5.95-6","5.95","515000000","","9.59","225.44M","225440000","0.34","0.8289","13.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8873","","5.30B","5300000000","0.68","3588746","-10.81","-0.85","0.66-0.69","0.66","7915662048","1.02","-18.78","13.24B","13240000000","-0.033","0.0049","0.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","35.37B","35370000000","17.7","949034","-32.08","-26.75","17.7-18","18","1998584500","0.213","14.59","21.95B","21950000000","1.22","0.68","3.78","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","4.61B","4610000000","2.85","808352","-21.51","-3.97","2.78-2.87","2.76","1616556922","1.49","57.76","1.12B","1120000000","0.049","0.003","0.11","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","264.68B","264680000000","5191","643145","184.14","-5268","5142.8-5268","5182.8","50998369","0.325","151.19","8.46B","8460000000.000001","34.19","7.64","0.15","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","21.05B","21050000000","50.1","1246","39.36","-58.4","49.35-50.2","49.55","420084199","0.403","15.09","4.02B","4019999999.9999995","3.32","1.2","3.32","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","25.71B","25710000000","38.4","35659988","112.15","-45.6","38.25-39.7","38.55","669407175","0.799","41.74","16.76B","16760000000.000002","0.92","0.3","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.02B","3020000000","25.68","431618","-30.63","-51.84","25.51-25.95","25.68","117411596","1.05","-10.56","14.29B","14290000000","-2.43","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","17.4B","17400000000","7.88","3444764","12.25","-8.71","7.76-7.97","7.88","2207674642","0.564","14.39","29.50B","29500000000","0.569","0.1046","1.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","11.23B","11230000000","13","5517542","48.23","-15.29","12.51-13.31","13","863962964","0.708","16.59","2.55B","2550000000","0.792","0.7276","5.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","35.27B","35270000000","136","2481283","47.83","-157","135-139.5","134.5","259351000","0.548","15.28","74.64B","74640000000","8.9","4.9504","3.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","39.69B","39690000000","35155","43603","24.67","-37164","34900-35421","35155","112900000","0.203","12.98","44.43B","44430000000","33.71","3220","9.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","15.86B","15860000000","11.95","1933919","-21.9","-16.45","11.75-11.95","11.75","1327555607","1.1","-15.46","77.92B","77920000000","-0.773","0.2","1.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","102.41B","102410000000","1331","152793","13.64","-1802","1322.5-1349.9","1330.8","77005347","0.539","26.02","94.46B","94460000000","51.11","10","0.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.27B","2270000000","7.95","127468","-19.86","-10.1","7.8-7.99","7.8","285530000","0.683","12.94","1.02B","1020000000","0.606","0.56","7.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","189.49B","189490000000","447.2","2530904","-21.08","-683.26","445-462.2","456.3","424242217","0.76","10.6","66.62B","66620000000.00001","42.2","","","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","106.75B","106750000000","2092.6","62979","-15.46","-2735","2086.05-2124.65","2104.85","51131032","0.683","72.45","14.31B","14310000000","28.95","10","0.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","3.67B","3670000000","2.19","6234683","-32.83","-3.39","2.15-2.23","2.21","1674936459","0.504","-4.24","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","921.44M","921440000","14.56","894984","-25.3","-25.78","14.31-14.98","14.72","63285572","1.02","-23.89","248.97M","248970000","-4.32","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","6.21B","6210000000","26.42","3333362","-6.58","-35.78","25.75-26.67","26.42","234975605","0.986","13.64","2.34B","2340000000","1.99","0.3728","1.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.78B","3780000000","844","549","14.83","-969","823-861","844","4476524","0.397","23.23","12.13B","12130000000","37.22","14.5","1.72","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","6.39B","6390000000","0.8","9995087","18.84","-1.02","0.8-0.83","0.82","7884500000","0.723","-7.99","5.66B","5660000000","-0.013","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","145.68B","145680000000","911.9","563951","95.7","-950.5","910.25-924.25","919.5","158350737","1.53","26.26","68.48B","68480000000.00001","35.01","5","0.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","28.09B","28090000000","53.2","4371670","-2.21","-70","52.9-53.4","52.8","528041000","0.645","10.29","41.50B","41500000000","5.17","2.4091","4.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","726.26B","726260000000","9800","119662","-11.17","-14610","9740-9820","9760","74411764","1.04","-4.45","8.07T","8070000000000","-2203.64","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","222.77B","222770000000","10050","818194","-5.35","-15490","9840-10690","9990","22298866","2.12","-11.24","2.06B","2060000000","-711.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","86.47B","86470000000","292.65","1073523","-41.42","-533","292-295.3","292.95","295259959","0.219","227.71","2.56T","2560000000000","1.29","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.61B","5610000000","10.59","313933","26.67","-11.85","10.3-10.59","10.59","529731093","1.15","49.29","40.59B","40590000000","0.211","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","7.73B","7730000000","46.05","429288","1.43","-59.1","45.75-46.25","45.65","167877000","0.199","34.62","2.74B","2740000000","1.33","1.2","2.61","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-98.8","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","14.76B","14760000000","53.1","1657250","20.14","-74.6","52.5-53.1","52.5","277950000","0.743","9.27","23.21B","23210000000","5.73","4","7.53","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","845.65B","845650000000","2800","281652","-11.37","-3696.9","2800-2850","2819","302017113","0.527","9.77","2.58T","2580000000000","288.59","235.4419","8.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","103.59B","103590000000","109.59","8713259","101.21","-116","107.6-111.5","109.36","949468693","1.07","21.23","61.98B","61980000000","5.18","1.5","1.37","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","15.34B","15340000000","57.6","604158","31.51","-58.6","57-57.7","57.6","266364924","0.022","14.58","7.44B","7440000000","3.95","2.3","3.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1199","Avanti Feeds Ltd","91.54B","91540000000","670.8","2332612","54.81","-793","667.1-692","678.3","136245630","0.735","24.29","53.22B","53220000000","27.81","6.75","1","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.96B","10960000000","8.17","5330658","1.87","-9.28","8.13-8.22","8.16","1341680100","0.823","-13.55","40.20B","40200000000","-0.603","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","2.01B","2009999999.9999998","77.9","70670","-43.63","-149","76-79.6","77.9","25750000","0.688","12.29","338.28M","338280000","6.47","5.98","7.68","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","36.13T","36130000000000","7225","10209027","-21.49","-9800","7125-7275","138","5000000000","0.012","188.43","1.91T","1910000000000","38.21","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","12.17B","12170000000","22.81","4079961","-0.39","-27.15","22.59-23.14","22.81","533605580","0.654","21.04","2.81B","2810000000","1.08","0.5597","2.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","8.61B","8610000000","28.66","929467","24.99","-29.25","28.38-28.69","28.66","1511205519","0.483","5.74","6.67B","6670000000","1","1.3653","4.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","30.98B","30980000000","57.1","11320482","67.94","-68.6","55.7-57.5","55.9","542479100","0.609","6.37","25.66B","25660000000","8.97","1.8","3.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","30.36B","30360000000","121","918012","10.5","-139.5","119.5-121","119.5","250893454","0.43","17.36","37.72B","37720000000","6.97","5.2","4.3","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","591","","109.80M","109800000","0.013","4911098","-20","-0.029","0.011-0.013","0.012","8446331365","1.47","-0.03","1.05B","1050000000","-0.398","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","10.93B","10930000000","0.63","18488240","-22.5","-0.81","0.63-0.64","0.62","17352625154","0.665","10","4.20B","4200000000","0.063","0.01","1.61","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","23.25B","23250000000","4.11","20193705","109.69","-4.42","4.09-4.15","4.1","5657485271","","35.06","2.38B","2380000000","0.499","0.045","2.81","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","16.80B","16800000000","22.7","31634385","79.45","-26.95","22.7-23.2","22.95","740100000","0.913","17.6","19.66B","19660000000","1.29","0.8121","3.58","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","494.86M","494860000","2.135","179644","-5.95","-2.425","2.11-2.135","2.135","231784000","0.935","5.96","63.25M","63250000","0.356","0.1162","5.44","2024-09-25 00:00:00","2024-09-25");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","316.94B","316940000000","6600","96429","-13.99","-9360","6560-6610","6610","47948695","0.291","10.44","1.54T","1540000000000","633.43","60","0.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","84.49B","84490000000","171","23631000","53.36","-239","170.5-174.5","172.5","494074000","0.846","25.04","23.65B","23650000000","6.83","3.6","2.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","3.00B","3000000000","14.5","168000","4.13","-15","14.37-14.6","14.37","206000000","0.325","16.13","2.86B","2860000000","0.891","0.85","5.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","6.94B","6940000000","6.01","3211698","-42.75","-12.18","5.98-6.16","6.16","1153335749","1.23","7.94","4.73B","4730000000","0.688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","147.89B","147890000000","74","1498906","-9.35","-113","73-74","74","2006684830","0.837","","-6.19M","-6190000","-0.016","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","33.40B","33400000000","31.3","2705970","9.82","-36.3","31.1-31.3","31.05","1067141094","0.658","14.1","18.79B","18790000000","2.22","1.1","3.51","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","19.59B","19590000000","155.5","210056","7.61","-158","153.5-157","155.5","126000772","0.96","28.32","4.64B","4640000000","5.49","3.0956","1.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.36T","1360000000000","1506.7","951551","22.8","-1570","1470-1530","1512","905715882","0.9","11.44","315.19B","315190000000","132.19","40","2.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","2.28T","2280000000000","12090","4245198","3.1","-20950","12070-12420","12300","185688397","1.3","19.18","3.04T","3040000000000","667.77","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","346.52M","346520000","0.226","1","-26.45","-0.312","0.226-0.226","0.228","1525106540","","54.78","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","10.25B","10250000000","33.75","1502918","37.27","-34.4","33.25-34.4","33.15","309140167","1.1","-21.17","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","223.75B","223750000000","590.25","376709","12.47","-622.4","580.4-594","584.25","379362377","0.741","22.56","92.39B","92390000000","26.15","5","0.86","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","15.42B","15420000000","12.3","3022845","13.64","-13.4","12.3-12.5","12.5","1253821000","0.543","8.66","18.92B","18920000000","1.42","0.15","1.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","10.70B","10700000000","2.36","34480652","-21.52","-4.19","2.33-2.39","2.37","4535096084","1.09","21.08","3.06B","3060000000","0.102","0.036","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","31.25B","31250000000","125","352084","-26.22","-174","124.5-128","128","250000000","0.769","9.87","12.23B","12230000000","12.66","5.5","4.3","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","117.23B","117230000000","877.15","928321","13.62","-938","858-885.05","863.55","133227875","0.727","15.28","12.43B","12430000000","57.59","6","0.69","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","236.78B","236780000000","1078","291994","-13.16","-1260","1068-1099","1099","215447223","0.552","-22.2","148.89B","148890000000","-45.95","70","6.37","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","88.79","5901285","-21.45","-150.28","88.78-90.19","90.51","2330619628","0.182","","N/A","0","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","34.91B","34910000000","3893","439663","-1.96","-4399","3851-3916","3893","898948264","0.666","9.05","588.50M","588500000","0.184","289","7.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","22000","","128.23B","128229999999.99998","36.2","1214656","36.89","-39.427","36-36.65","36.65","3542258595","0.39","21.29","71.45B","71450000000","1.7","0.96","2.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","556.78M","556780000","0.067","1","28.3","-0.089","0.067-0.067","0.068","8292069705","","1.01","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","237","Taiwan Tea Corp","16.75B","16750000000","21.2","3713439","-7.63","-24.25","20.95-21.2","20.95","790000000","0.772","-62.72","383.81M","383810000","-0.338","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","15.46B","15460000000","11600","295181","-24.92","-18862","11600-11620","11620","133017741","-0.83","4.92","33.03B","33030000000","24.75","1200","10.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.45B","9450000000","1.39","29980763","94.48","-1.69","1.36-1.42","1.4","6800839377","0.79","16.75","4.24B","4240000000","0.083","0.03","2.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.47B","11470000000","14.4","2548598","-1.38","-16.4","14.2-14.4","14.3","796787802","0.895","15.09","8.43B","8430000000","0.954","0.65","4.55","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","545.01B","545010000000","48800","29452","-5.09","-68900","48250-49450","49250","11066273","0.071","6.85","933.99B","933990000000","7191.23","2000","4.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","18.38B","18380000000","45.2","9621939","28.41","-55.7","43.9-45.25","44.1","406664000","0.84","33.73","70.78B","70780000000","1.34","0.5","1.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","761.21M","761210000","0.0445","1","-13.33","-0.069","0.0445-0.0445","0.0455","17252551291","","5.34","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","685.01M","685010000","0.452","1","-0.44","-0.515","0.452-0.452","0.452","1578361570","","48.7","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","27.92B","27920000000","94.6","5944","7.62","-121.5","94.2-95.7","94.5","295151448","1.34","9.22","40.56B","40560000000","10.26","3","3.17","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","241.94B","241940000000","26450","9600","-20.43","-34550","25800-26600","26350","9181911","0.357","11.31","228.88B","228880000000","2328.85","350","1.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","7.73B","7730000000","60","155956","14.07","-68.3","58.8-60.1","58.9","128864091","0.58","15.83","6.31B","6310000000","3.79","1.5","2.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","6.05B","6050000000","2.66","1901537","29.13","-2.8","2.64-2.67","2.66","2266473214","0.362","10.72","2.35B","2350000000","0.249","0.2021","7.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.17B","18170000000","35.05","6036787","-6.28","-42.8","34.85-35.4","36.15","518346282","0.887","16.77","23.44B","23440000000","2.09","1.3","3.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","16.26B","16260000000.000002","65.7","2036","-21.32","-98.9","65.2-65.9","65.6","247525486","1.1","29.07","13.98B","13980000000","2.26","2","3.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","4.89B","4890000000","1.28","4035354","-28.02","-1.96","1.26-1.29","1.31","3821183118","0.798","3.79","37.75B","37750000000","0.308","0.083","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.15B","2150000000","1.6","952805","8.12","-1.68","1.59-1.6","1.59","1349313400","0.137","9.7","6.31B","6310000000","0.165","0.07","4.4","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","2.75B","2750000000","2.5","1581041","-26.67","-3.89","2.48-2.55","2.5","1101954106","1.21","230.43","212.55M","212550000","0.014","0.0291","0.76","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","60.36B","60360000000","76.2","3973892","0.93","-89.6","75.4-76.2","75.6","792157604","0.34","11.31","66.64B","66640000000","6.74","3","3.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","187.03B","187030000000","1307.05","1626469","73.39","-1543.7","1306.05-1341.05","1331.95","142767161","0.839","6.56","54.80B","54800000000","199.62","32.4","2.43","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","704","Route Mobile Ltd","99.27B","99270000000","1568.1","419751","1.76","-1942.45","1562-1584.45","1581","62788532","0.311","28.65","41.59B","41590000000","57.65","13","0.82","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.22B","3220000000","0.63","1510261","-30.77","-1.04","0.62-0.64","0.63","5199524031","0.128","-9.74","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","4.66B","4660000000","0.58","5002866","-22.37","-0.86","0.57-0.6","0.59","8027265324","0.734","16.01","5.39B","5390000000","0.033","0.09","15.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","29.18B","29180000000","99","756737","1.64","-115","98.7-99.4","98.7","294790098","0.245","14.67","28.13B","28130000000","6.75","5.5","5.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","994.36B","994360000000","70000","79084","39.4","-75700","68500-70400","68800","14452932","0.876","9.85","1.29T","1290000000000","6982.09","550","0.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","178.91M","178910000","0.114","538255","-45.38","-0.28","0.111-0.135","0.142","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.02B","12020000000","11.04","735191","10.68","-12.8","11.04-11.34","11.4","1087211600","0.762","3.7","30.28B","30280000000","2.99","0.94","8.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","118.26B","118260000000","2195","141353","-63.4","-11850","2175-2215","2215","53389824","0.138","5.13","801.55B","801550000000","679.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","658.88B","658880000000","77700","37185","34.76","-88000","74300-77800","76200","8646654","0.718","-69.19","675.41B","675410000000","-1101.35","700","0.9","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","33.54B","33540000000","24.33","9182482","52.45","-25.2","24.3-24.4","24.3","1380225365","0.918","9.25","18.24B","18240000000","2.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","11.55B","11550000000","4.59","6897630","51.79","-6.97","4.51-4.71","4.66","2520935155","0.67","9.91","89.56B","89560000000","0.464","0.16","3.43","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","6.71B","6710000000","17450","75213","1.75","-17500","17101-17500","17450","38437285","0.152","-30.61","19.65B","19650000000","-5.7","1380","9.34","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","786.4B","786400000000","19660","51394","-4.2","-44450","19580-19750","19660","40000000","0.589","7.72","2.15T","2150000000000","2545.06","1175","5.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","1.90B","1900000000","1.27","1382394","-62.01","-3.96","1.24-1.34","1.36","1495854622","0.631","11.54","1.19B","1190000000","0.014","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1855","India Cements Ltd.","112.93B","112930000000","364.6","11273378","38.99","-385","362.85-366.7","362.7","309896036","-0.061","-139.54","47.02B","47020000000","-2.61","1","0.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.14B","3140000000","6.67","978496","-8.37","-10.16","6.61-6.95","6.9","473213000","1.02","-8.57","2.17B","2170000000","-0.705","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","827.38M","827380000","7.09","403382","9.75","-7.87","7.01-7.238","7","116696630","1.4","3.2","318.62B","318620000000","569.55","0.9072","13.42","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","182.04B","182040000000","1701.1","234589","184.5","-2160.8","1685.55-1720.9","1689.75","106953834","1.06","373.15","28.29B","28290000000","4.55","3","0.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","200.33B","200330000000","401.8","2100725","60.05","-471","401.05-408.6","406.7","497772993","0.674","4.07","38.60B","38600000000","99.23","2","0.49","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","4.22B","4219999999.9999995","17.29","1732976","133.33","-17.9","16.94-17.4","17.29","243797164","1.21","7.52","7.13B","7130000000","2.09","0.1735","1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","417.75B","417750000000","4485","42371","10.17","-4515","4455-4500","4500","92834331","","","","","","265","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","33.09B","33090000000.000004","71.5","16650219","55.94","-95.4","70.6-74.3","70.4","462823940","0.994","16.78","95.17B","95170000000","4.26","2","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.90B","1900000000","3.266","533301","0.93","-3.52","3.241-3.266","3.269","586031480","0.289","9.45","1.47B","1470000000","0.342","0.11","3.37","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","12.54B","12540000000","24.45","13008895","-20.87","-33.1","24.15-24.5","24.1","512797000","1.26","47.85","6.27B","6270000000","0.511","0.4","1.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.21B","6210000000","4.85","918873","-21.46","-7.03","4.77-5.01","4.94","1280784000","1.04","8.68","6.88B","6880000000","0.508","0.1978","4","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","338.22B","338220000000","187.19","39578657","253.31","-209.75","186-192","186.37","1800000000","1.19","78.5","105.25B","105250000000","2.39","0.63","0.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","83.18B","83180000000","130.34","10850525","63.6","-164.36","130.23-134.19","132.76","636470937","1.28","-18.7","6.05B","6050000000","-7.04","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","29.71M","29710000","2.93","43244","31.98","-4.01","2.85-2.93","3.05","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","640.38M","640380000","0.42","152264","-47.56","-0.85","0.42-0.45","0.43","1524725177","0.908","-1.07","15.94B","15940000000","-0.356","0.037","8.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","60.99B","60990000000","1355.15","257025","-17.93","-1897.95","1355.05-1389.9","1370.85","44957224","0.119","40.17","33.19B","33189999999.999996","34.15","3","0.22","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","9.11B","9110000000","27.16","804780","-26.59","-42.23","26.92-27.49","27.16","335384950","0.377","9.7","10.28B","10280000000","2.79","0.6334","2.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","14.10B","14100000000","23.65","3972093","3.73","-26.2","23-24.5","23","596177694","0.906","-4.81","8.72B","8720000000","-4.92","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","16.37B","16370000000.000002","64.8","5446","-2.26","-78.2","64-66","63.8","252588000","1.12","21.18","6.49B","6490000000","3.06","1.5","2.31","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","9.85B","9850000000","16.95","1990080","-30.25","-26.9","16.95-17.15","17","581050494","0.788","57.46","12.57B","12570000000","0.295","0.35","2.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","26.30B","26300000000","85.9","1176","-10.61","-111","84.2-85.9","84.1","306213295","","-31.24","1.13B","1130000000","-2.75","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","33.39B","33390000000","115","2473964","57.32","-150.5","113-117","113","290325960","0.279","15.56","11.34B","11340000000","7.39","5.5","4.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","51.30B","51300000000","128","959390","13.78","-196","126.5-128.5","127","400769126","0.501","14.55","35.69B","35690000000","8.8","6","4.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.92B","6920000000","13.1","1208620","-15.76","-16.8","13.05-13.25","13.1","527869800","0.889","-36.69","10.57B","10570000000","-0.357","0.2","1.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","6.29B","6290000000","7.51","1061651","-40.66","-14.5","7.5-8.2","8.45","837100000","0.392","12.97","1.38B","1380000000","0.585","0.33","3.91","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","6.62B","6620000000","832","1761045","10.43","-910","831-833","826","801160100","0.706","28.48","2.05B","2049999999.9999998","0.29","89.4645","10.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","10.83B","10830000000","4.43","3921278","2.62","-4.55","4.39-4.47","4.31","2439541169","-0.098","12.91","4.13B","4130000000","0.344","0.081","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.89B","2890000000","2.47","2701859","13.76","-2.6","2.46-2.51","2.5","1168825628","0.599","8.21","3.93B","3930000000","0.301","0.26","10.4","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.47B","5470000000","3.27","4217780","26.38","-3.66","3.21-3.3","3.21","1673607386","0.832","-2.36","18.61B","18610000000","-1.26","0.07","2.18","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","358","","5.33B","5330000000","5.4","1921945","8.2","-5.74","5.29-5.41","5.41","987886000","0.538","19.37","904.73M","904730000","0.254","0.269","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","235.3B","235300000000","16200","56878","-46.14","-30800","16010-16300","16200","14524492","0.833","-4.27","121.26B","121260000000","-3718.17","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.62B","6620000000","0.805","10660383","11.03","-0.95","0.805-0.82","0.805","8222312432","0.539","13.64","1.38B","1380000000","0.059","0.035","4.35","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","35.74B","35740000000","5.05","709116","-3.49","-5.32","4.98-5.2","4.98","7077938664","0.552","4.41","222.71B","222710000000","1.15","0.407","8.17","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2119","","1.66T","1660000000000","277","6391612","-3.49","-293","268.1-277","272.85","6118965160","0.333","12.32","643.73B","643730000000","22.14","21.0066","7.58","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","29.59B","29590000000","3.62","6388668","-2.16","-4.28","3.6-3.64","3.62","8129382729","0.605","24.97","10.78B","10780000000","0.145","0.085","2.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6427","","41.91B","41910000000","106.9","3340231","92.64","-137","105.8-107.1","105.5","397256000","0.852","18.09","27.65B","27650000000","5.85","2.127","2.02","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","","6.69B","6690000000","13.18","710442","70.62","-16.34","13.1-13.4","13.44","507867972","0.846","7.32","5.08B","5080000000","1.64","1.52","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","36837","","2.18B","2180000000","1.13","1831121","-21.23","-1.5","1.12-1.17","1.17","1933237051","0.942","12.7","15.86B","15860000000","0.089","0.025","2.14","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.6B","2600000000","1.36","9012673","-3.11","-1.45","1.36-1.37","1.37","1901000000","0.566","16.4","1.13B","1130000000","0.088","0.0695","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2077","","1.26B","1260000000","0.6","1547063","-59.59","-1.49","0.56-0.61","0.59","2141766305","1.22","-6.81","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.66B","1660000000","0.202","47911954","-59.41","-0.53","0.201-0.209","0.207","8224974706","0.792","184.97","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","171.08B","171080000000","318","302436","34.02","-387.99","315-323.1","322.19","536626468","0.499","10.35","514.22B","514220000000","30.72","25","7.57","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","9.62B","9620000000","1.32","1039508","-27.87","-1.9","1.31-1.34","1.32","7287037440","0.55","26.4","1.07B","1070000000.0000001","0.05","0.0506","3.83","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","5.59B","5590000000","1.01","2146726","-32.89","-1.62","1-1.01","1","5536633709","0.609","72.14","4.58B","4580000000","0.014","0.025","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","62.08B","62080000000","17.2","287464","-10.23","-20.5","17.12-17.38","16.9","3596575505","0.618","3.66","2.47B","2470000000","0.083","0.95","5.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","20.44B","20440000000","13.35","22976998","30.24","-19.55","13.2-13.5","13.35","1530899822","0.661","33.38","20.26B","20260000000","0.4","0.52","3.9","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","10.72B","10720000000","20358","94515","80.59","-20484","20061-20484","20358","52679968","0.713","11.46","26.74B","26740000000","17.55","230","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","6.63B","6630000000","0.52","19505460","34.18","-1.15","0.51-0.54","0.53","12502082051","1.1","67.97","594.78M","594780000","0.001","0.002","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.05B","2049999999.9999998","0.7","23575318","-50","-1.63","0.69-0.72","0.72","2851636000","0.573","-5.76","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.68B","12680000000","6.9","527113","-18.34","-8.6","6.85-6.9","6.9","1837863000","0.382","4.26","89.62B","89620000000","1.42","0.3","4.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","13.01B","13010000000","27.5","2686112","42.49","-31.3","26.65-27.5","26.9","473000970","0.483","60.04","1.61B","1610000000","0.458","1","3.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","208.41B","208410000000","10020","191687","-29.82","-19500","9950-10290","10250","20332817","1","-14.37","84.79B","84790000000","-713.36","150","1.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","189.29B","189290000000","1389.55","245398","70.89","-1403.95","1383.05-1403.95","1388.2","136081462","0.36","49.76","22.47B","22470000000","27.96","7.35","0.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","5.36B","5360000000","12.56","1421361","-0.16","-15.2","12.47-12.75","12.56","408974477","0.71","5.11","6.94B","6940000000","2.46","0.5369","4.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.22B","3220000000","3.85","698762","1.6","-4.02","3.8-3.87","3.87","837305693","0.84","9.04","2.96B","2960000000","0.426","0.14","3.62","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","99.91B","99910000000","511.75","952792","8.51","-709.4","509.9-520.7","517.1","195375594","1.56","9.33","29.31B","29310000000","54.79","11","2.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","56.21B","56210000000","166.6","2452225","3.38","-219.6","166.55-172.5","169.75","336345679","1.09","-3.92","160.25B","160250000000","-42.58","1","0.59","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","609.7B","609700000000","11370","152123","-45.36","-21000","11360-11640","11620","52470133","0.735","5.18","1.63T","1630000000000","2363.23","100","0.86","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","1.02T","1020000000000","6400","1213414","52","-9440","6300-6560","6540","155945263","0.767","4.4","2.90T","2900000000000","1306.84","400","6.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","57.60B","57600000000","148.5","1058181","2.06","-197","146-149","145","387848300","0.788","24.87","13.73B","13730000000","5.97","5","3.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","42.50B","42500000000","62.3","6061421","101.62","-64.5","59.3-64.5","59.2","682257618","0.755","28.06","16.42B","16420000000.000002","2.22","2.5009","4.01","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.70B","18700000000","75.2","464","-1.83","-87","74.6-75.2","74.8","248650000","0.212","16.64","5.73B","5730000000","4.52","3.5","4.65","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","12.32B","12320000000","178.5","156","-10.3","-289.5","171-178.5","172.5","69016200","1.25","31.15","1.62B","1620000000","5.73","3.68","2.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","143.88B","143880000000","33.95","1597859","29.11","-34.05","33.8-34","33.9","4250547620","0.479","6.78","68.98B","68980000000","5.01","7","20.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.37B","3370000000","11.01","2351944","-13.31","-13.39","10.75-11.1","11.01","328293533","1.24","11.98","10.98B","10980000000","0.948","0.4366","3.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","754.73B","754730000000","3370","1497638","34.07","-5330","3310-3385","3405","218070388","1.38","14.58","1.51T","1510000000000","256.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","6.93B","6930000000","1455","679557","18","-1487","1455-1455","1455","476151609","0.148","9.77","1.29B","1290000000","1.49","118.17","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","80.90B","80900000000","25.34","102803731","-12.47","-33.92","25.26-25.44","25.14","3202499999","1.07","138.47","8.20B","8199999999.999999","0.183","0.4","1.74","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","11T","11000000000000","292500","543021","375.44","-374500","292500-308000","305500","35992704","0.925","24.88","3.21T","3210000000000","12438.28","1000","0.33","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","8.99B","8990000000","23.72","1476647","28.22","-23.72","23.26-23.72","23.72","379181430","0.683","6.06","7.70B","7700000000","3.87","3.609","15.21","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","45.26B","45260000000","11.93","194410999","32.13","-12.53","11.74-11.94","11.68","3799999992","0.833","-57.72","21.55B","21550000000","-0.206","0.239","2.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","829.06M","829060000","4.25","3129018","-13.79","-6.33","4.16-4.27","4.25","195072711","0.975","17.74","2.50B","2500000000","0.24","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.26B","1260000000","1476","1047714","-19.86","-1950","1458-1490","1501","86149863","1.11","0.94","6.24B","6240000000","15.43","40","2.66","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","9.80B","9800000000","33.55","4433","7.53","-38.25","33.5-34.25","34","292213592","0.892","23.63","2.59B","2590000000","1.42","0.09","0.27","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","115.25B","115250000000","232.5","8284768","24.6","-260","229-232.8","227.3","500000000","0.913","5.74","90.59B","90590000000","40.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","192.06B","192060000000","1207.1","19168","-13.29","-1794.4","1204.15-1235","1220.75","158977494","0.883","12.88","31.12B","31120000000","93.9","10","0.82","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","656.87B","656870000000","41300","20864","-0.48","-43800","40950-41450","41200","15943333","1.21","11.05","1.77T","1770000000000","3757.29","2200","5.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","11.54B","11540000000","4.12","2913177","-42.9","-8.5","4-4.12","3.94","2800000000","0.493","10.05","13.82B","13820000000","0.406","0.22","5.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","14.61B","14610000000","8.7","5403473","-18.75","-10.5","8.55-8.75","8.45","1670000000","0.762","11.39","209.81B","209810000000","0.768","0.35","4.14","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.70B","1700000000","1.04","718954","-58.82","-2.58","1.02-1.05","1.05","1635291556","0.526","-2.41","22.98B","22980000000","-0.393","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.94B","7940000000","7.13","1057085","22.84","-7.17","7.09-7.17","7.1","1113423000","0.382","15.41","10.52B","10520000000","0.421","0.243","3.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","18.59B","18590000000","57.37","83783","33.95","-61.64","53.12-61.64","54.22","324010036","0.444","12.34","37.01B","37010000000","4.36","1.5","2.61","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","475.47M","475470000","3.22","11685744","40","-5.27","3.17-3.29","3.23","147662405","4.91","11.85","86.85M","86850000","0.271","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","23.71B","23710000000","18.6","4367241","-19.83","-25.2","18.45-18.8","18.7","1274539449","1.01","-10.57","17.88B","17880000000","-1.76","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","63.39B","63390000000","81.1","2912568","45.08","-98.7","78.1-81.1","78.8","781596241","0.303","15.54","23.69B","23690000000","5.22","3.5","4.32","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","10.37B","10370000000","26.8","8968","-7.59","-35.3","26.55-27.15","26.45","387041875","0.943","48.11","3.56B","3560000000","0.557","0.32","1.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","43.14B","43140000000","7.99","31720203","55.15","-8.78","7.9-8.01","7.96","5399501044","0.649","27.08","92.82B","92820000000","0.295","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","56.72B","56720000000","95.9","4108839","44.43","-134.5","95.4-96.5","95.6","591477068","0.424","14.23","25.07B","25070000000","6.74","4","4.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","283.22B","283220000000","806.5","729868","104.26","-970","760-813.45","752.6","351000000","1.02","48.44","65.47B","65470000000","16.67","7.75","1.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","379.91B","379910000000","62.99","66937859","108.39","-78.15","62.8-64.1","63.35","6039000000","0.863","62.42","76.28B","76280000000","1.01","0.4","0.63","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","546.66B","546659999999.99994","6920","1623577","97.13","-12380","6820-6940","7020","77871156","1.57","4.48","2.80B","2800000000","1631.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2656","Engineers India Ltd.","124.96B","124960000000","222.21","9160807","37.88","-303.9","216.2-224.6","217.5","562042373","0.843","31.41","30.86B","30860000000","7.08","3","1.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","5.78B","5780000000","6.95","668537","37.9","-7.45","6.83-7","6.96","831155850","0.621","18.53","4.89B","4890000000","0.375","0.2007","2.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.22B","2220000000","3.43","311689","-14.42","-3.99","3.35-3.43","3.35","657909500","0.58","15.16","1.92B","1920000000","0.223","0.115","3.43","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","24.28B","24280000000","32.95","843968","14.61","-37.65","32.6-32.95","32.7","736846500","0.528","12.87","13.82B","13820000000","2.56","1.6","4.86","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2273","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","101.65B","101650000000","695.35","2205991","9.64","-814.9","682.6-699","683.5","146940683","0.339","19.83","82.99B","82990000000","34.9","16.5","2.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","43.57B","43570000000","6.09","1590246","-6.75","-7.045","6.07-6.19","6.2","7142857990","0.798","18.37","36.25B","36250000000","0.332","0.209","3.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","24.37B","24370000000","62.8","15861863","-5.74","-76.7","62.6-63.2","62.45","388080000","0.807","71.37","8.65B","8650000000","0.882","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","32.83B","32830000000","111.5","3171962","-5.11","-151.5","109.5-112","109.5","294430542","0.729","12.02","61.16B","61160000000","9.28","4.9999","4.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","4.69B","4690000000","0.86","19481490","12.82","-1.31","0.86-0.88","0.88","5454332820","0.531","15.54","8.32B","8320000000","0.051","0.0253","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","848.27B","848270000000","14410","557104","-34.03","-22100","14150-14980","14330","59195568","1.76","36.94","748.63B","748630000000","387.96","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","23.59B","23590000000","86.4","743","-26.78","-119.5","84.5-87.6","84.4","273009730","0.386","-203.29","641.66M","641660000","-0.425","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","353","","16.07B","16070000000","175","4414","62.79","-177.5","161-175","159.5","91847677","1.2","-75.76","1.07B","1070000000.0000001","-2.31","0.5","0.29","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.56B","2560000000","7.14","4583712","-44.95","-13.22","6.86-7.15","7.14","357873630","1.07","-4.5","11.62B","11620000000","-1.57","0.5712","7.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.22B","1220000000","4.318","1346325","-28.15","-5.995","4.283-4.318","4.31","281441000","0.396","29.74","498.44M","498440000","0.144","0.22","5.2","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","15320","Just Dial Ltd","106.17B","106170000000","1251.05","761812","63.53","-1383.95","1245.25-1297.2","1252.05","85040282","0.721","25.31","10.77B","10770000000","49.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.93B","6930000000","38.2","835854","7.91","-61.2","37.7-38.9","37.7","181473500","1.24","9.7","8.75B","8750000000","3.94","1.2","3.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","33.47B","33470000000","3.03","17826568","89.24","-3.92","2.93-3.08","2.9","11010470190","0.163","15.59","30.53B","30530000000","0.195","0.045","1.55","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","86.85B","86850000000","2.201","22177456","-25.73","-3.628","2.15-2.264","2.264","39749359700","0.324","13.37","223.89B","223890000000","0.165","0.2231","10.66","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","1.85B","1850000000","2.66","5709871","-62.26","-8.35","2.66-2.93","2.74","675509554","0.542","-6.42","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","596.4M","596400000","5.6","35609","-15.02","-6.63","5.45-5.6","5.6","106500000","0.428","29.11","351.60M","351600000","0.19","0.1","1.79","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.02","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","640.87M","640870000","9.94","35558","28.26","-12.44","9.92-10.16","9.94","64474273","0.694","16.98","482.17M","482170000","0.59","0.2313","2.33","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","14.43B","14430000000","13.25","17378920","6.85","-14.6","13.25-13.6","13.45","1089348328","0.762","17.71","7.48B","7480000000","0.748","0.68","5.13","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","689.05B","689050000000","78000","77525","-36.39","-148500","77100-80000","79900","8623891","0.881","7.56","412.39B","412390000000","11063.74","400","0.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","15.29B","15290000000","37.9","1126235","-19.28","-56.9","37-37.9","37.2","403477000","1.19","20.27","26.47B","26470000000","1.87","1.4952","3.95","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","1.58B","1580000000","0.27","1182266","6.93","-0.4","0.27-0.28","0.28","5864510954","0.748","-2.26","1.74B","1740000000","-0.109","0.0133","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","14.17","-123","81-81","81","10376645776","0.647","","2.52B","2520000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","6.97B","6970000000","3.36","2788358","-14.56","-4.85","3.35-3.56","3.52","2067682000","0.194","6.09","9.25B","9250000000","0.507","0.304","8.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","5.24B","5240000000","3.27","1422438","-2.15","-4.44","3.15-3.32","3.15","1613079110","1.2","74.32","1.47B","1470000000","0.044","0.08","2.54","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","523.65M","523650000","94.95","15039","13.15","-111.6","94.9-95.6","95.1","5483298","0.484","72.9","459.12M","459120000","1.31","7.2","9.11","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","1.4B","1400000000","1.05","640921","-27.73","-2.7","0.89-1.09","0.86","1625508096","-0.144","4.06","3.06B","3060000000","0.193","0.0918","10.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","11.36B","11360000000","20.3","1160803","-33.51","-35.01","19.97-20.41","20.41","559686143","1.18","14.49","27.09B","27090000000","1.39","","","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","12.27B","12270000000","94.4","195828","-18.27","-121.5","93.8-94.4","93.9","130000000","0.376","28.78","3.34B","3340000000","3.28","3.8","4.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","179.31B","179310000000","222.88","2509946","82.52","-232.75","221.11-225.7","222.22","804764419","0.919","10.52","49.48B","49480000000","21.22","2.4","1.08","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","126.07B","126070000000","1370.95","429725","205.84","-1385","1335.7-1385","1340.05","91958214","0.786","","42.09B","42090000000","0.733","2.5","0.19","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","9.53B","9530000000","6.6","1132115","71.61","-7.79","6.59-6.65","6.59","1445434203","0.456","23.4","4.00B","4000000000","0.282","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","4.13B","4130000000","7.27","1244400","0","-7.27","7.27-7.27","7.27","568397776","0.774","-6.03","1.58B","1580000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.21B","3210000000","3.31","803014","-14.36","-5.67","3.29-3.41","3.46","969067608","0.59","6.87","7.59B","7590000000","0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","24.23B","24230000000","7","4612668","-27.04","-10.9","7-7.1","7.15","3460858000","0.641","4.79","235.59B","235590000000","1.46","0.33","4.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","Tekfen Holding AS","20.37B","20370000000","55.2","4255520","12.47","-60.4","54.2-55.9","53.4","370000000","0.688","96.23","43.46B","43460000000","0.57","2.8178","5.48","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.18B","2180000000","7.14","273777","-12.5","-8.81","7-7.14","7.14","305635185","0.82","4.16","13.26B","13260000000","1.72","0.9","12.61","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","171.78B","171780000000","46000","21608","-54.32","-103400","45000-47600","45450","3779480","1.21","-0.579","2.86T","2860000000000","-82296.37","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","292.72B","292720000000","5100","805789","-38.39","-14490","5050-5420","5340","54816218","1.07","-6.72","158.98B","158980000000","-772.27","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.71B","1710000000","2.6","252811","-32.14","-4.3","2.52-2.66","2.66","642900000","0.918","3.67","2.69B","2690000000","0.614","0.3","11.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.24B","1240000000","3.28","6068564","-13.68","-5.46","3.16-3.33","3.28","377386691","1.37","-6.59","3.77B","3770000000","-0.498","0.4713","14.37","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3.00B","3000000000","0.58","1261066","-10.61","-0.72","0.58-0.59","0.59","5179003455","1.15","5.23","19.09B","19090000000","0.101","0.052","8.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","146.38B","146380000000","7.96","26058803","-49.27","-16.265","7.87-7.99","7.975","18482934068","0.105","1.69","","","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.58B","15580000000","1.88","8187632","13.17","-2.21","1.88-1.92","1.89","8244508144","0.603","4.71","20.34B","20340000000","0.364","0.1534","8.11","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","289.77M","289770000","0.146","1","-9.52","-0.212","0.146-0.146","0.152","1822464564","","5.68","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.35B","2350000000","3.59","502754","3.14","-4.487","3.589-3.604","3.61","653528940","0.481","12.61","424.60M","424600000","0.285","0.3","8.43","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","123.81B","123810000000","60","5413966","450.46","-91.4","59.11-60.99","60","2063562286","0.403","24.29","34.75B","34750000000","2.48","0.22","0.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","11.56B","11560000000","16.28","2679291","47.44","-17.88","16.22-17.02","16.72","691680000","0.667","14.45","12.80B","12800000000","1.14","0.47","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","1.77B","1770000000","17.74","172631","-29.72","-26.4","17.6-17.87","17.78","99195484","0.699","-0.68","13.04B","13040000000","-26.16","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","7.01B","7010000000","5.67","471438","-3.11","-7.07","5.6-5.74","5.79","1210202000","0.277","11.03","980.85M","980850000","0.456","0.4506","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","36.04B","36040000000","351","2036937","88.71","-403","347.5-355.5","355","102670600","1.31","15.67","13.40B","13400000000","22.4","11.2999","3.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11907","","69.54B","69540000000","336.5","659749","158.02","-392.5","332.75-338","329.75","208037202","0.22","14.81","25.77B","25770000000","22.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.09B","4090000000","1.1","1697989","-1.59","-1.292","1.09-1.12","1.13","3722569000","1.2","-10.78","46.77B","46770000000","-0.093","0.05","4.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1363","BASF India Ltd","285.17B","285170000000","6593.7","73238","150.81","-7949.9","6560-6695.35","6592.6","43285640","0.274","42.48","143.60B","143600000000","155.06","15","0.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","314.32B","314320000000","8820","106799","15.24","-11470","8530-8820","8600","36548590","1.29","12.6","102.16B","102160000000","870.54","250","2.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.35B","3350000000","2.14","4077699","-30.72","-3.71","2.11-2.15","2.12","1566851000","0.87","-6.17","6.01B","6010000000","-0.316","0.045","2.12","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","37.26B","37260000000","123","1145317","57.49","-129.5","119.5-123","121.5","302921617","0.576","31.62","40.73B","40730000000","3.89","0.9988","0.81","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1111","Balaji Amines Ltd","71.44B","71440000000","2205","99027","-0.11","-2735","2202.15-2245.2","2224.35","32401000","1.19","36.62","15.63B","15630000000","60.3","11","0.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","87.72B","87720000000","493","1428235","39.6","-584","488.5-493.5","484.5","181054233","0.205","16.26","193.74B","193740000000","29.86","6.904","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","2.50B","2500000000","1.62","1189114","-39.36","-2.8","1.5-1.66","1.51","1544286630","1.1","3.1","2.28B","2280000000","0.479","0.105","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.267","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.73B","1730000000","11.57","1177805","-18.29","-14.99","11.47-11.62","11.57","149769774","0.868","23.09","14.60B","14600000000","0.499","0.2157","1.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","123.02B","123020000000","61.65","2417164","151.92","-71.49","58.88-62.1","58.32","2109355716","0.3","10.56","185.17B","185170000000","5.53","0.5","0.87","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","17.19B","17190000000","43.25","4959686","14.12","-58","42.25-43.3","42","397495420","1.07","14.09","17.03B","17030000000.000002","3.07","1.25","2.89","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.10B","1100000000","2.14","4067534","-72.91","-7.53","2.13-2.26","2.04","514483774","0.871","24.49","2.20B","2200000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","16.27B","16270000000","27.8","8414468.53","40.4","-34.8","27.5-28.2","27.2","585353297","1.01","12.81","4.59B","4590000000","2.17","0.75","2.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","12.59B","12590000000","87.6","709","-1.68","-122.5","86.2-87.6","86.3","143677000","0.674","35.04","859.64M","859640000","2.5","1.5","1.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","2.68B","2680000000","1.33","2750926","-37.74","-2.2","1.3-1.35","1.32","2014248667","0.463","3.13","1.60B","1600000000","0.384","0.07","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","604.47M","604470000","0.885","4673875","-42.54","-1.817","0.865-0.915","0.865","675383858","1.07","23.08","124.84M","124840000","0.039","0.035","4.05","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.33T","1330000000000","4610","621350","-3.17","-8360","4535-4650","4630","287260287","0.673","4.88","4.21T","4210000000000","957.88","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","681.34B","681340000000","33150","203331","-32.7","-69300","33100-34550","34450","19777674","1.28","32.24","218.99B","218990000000","1074.94","500","1.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","147.53B","147530000000","15060","20176","-5.27","-19150","14930-15370","15160","9731373","0.365","-65.45","6.66B","6660000000","-237.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","33.11B","33110000000","28.55","9438708","87.21","-42.3","27.8-28.65","27.9","1159561059","0.441","13.28","20.07B","20070000000","2.15","1","3.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","19.14B","19140000000","59.6","2504235","25.61","-70.5","59.4-60.1","59.6","321146341","1.23","6.44","15.71B","15710000000","9.25","3","5.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","252.49B","252490000000","972.5","2605623","50","-995","968.1-994.85","977.45","259760911","0.648","15.84","31.37B","31370000000","61.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","204.21B","204210000000","325.5","8067695","86.63","-364.5","320.3-328","319.05","627846588","1.53","27.42","219.93B","219930000000","11.9","2.2","0.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","197.53B","197530000000","6770","2075496","-75.28","-26550","6430-6900","6490","30435659","0.753","-3.24","7.24B","7240000000","-2004.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","7.22B","7220000000","22.04","1040903","-1.48","-24.89","21.94-22.39","22.04","327611110","-0.023","13.08","4.32B","4320000000","1.73","0.6055","2.75","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","132.32B","132320000000","26.6","21128199","37.19","-39.05","26.54-27.3","27.3","4965240401","0.654","-15.96","51.01B","51010000000","-1.67","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","875.24M","875240000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","772.37B","772370000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.29B","3290000000","0.765","10865454","-17.2","-1.05","0.76-0.775","0.765","4306905831","0.87","-3.59","19.34B","19340000000","-0.213","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","52.14B","52140000000","314.4","972084","-29.38","-542.4","313.55-322.95","317.35","165997850","0.294","41.66","31.39B","31390000000","7.61","6","1.89","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","11.45B","11450000000","2.08","7469632","25","-2.55","2.04-2.11","2.07","5506145375","0.465","5.56","2.94B","2940000000","0.374","0.05","2.42","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","715.34M","715340000","0.099","116852375","-79.4","-0.81","0.098-0.102","0.103","7225632753","0.154","-0.48","1.81B","1810000000","-0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.84B","1840000000","43.9","48557","17.43","-49.05","43.75-44","43.8","41972000","0.482","12.22","461.05M","461050000","3.6","3","6.85","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","692.15B","692150000000","29900","126728","-32.35","-46569","28800-29950","29650","23324537","0.57","19.68","742.09B","742090000000","1506.95","400","1.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","44.96B","44960000000","849","194388","60.23","-931.35","847.8-894.95","861.8","52952676","0.525","58.18","5.94B","5940000000","14.69","18","2.09","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","818.07M","818070000","3.05","779255","-44.14","-6.95","3-3.09","3.05","271784479","0.226","-2.13","4.16B","4160000000","-1.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","55.66B","55660000000","38.7","419475","-23.28","-53.5","37.95-38.95","38.4","1436401260","0.6","6.24","196.12B","196120000000","6.22","2","5.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","37.51B","37510000000","263.05","752440","2.58","-286.9","262.25-265.3","264.05","142793803","0.681","25.61","9.60B","9600000000","10.25","8","3.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","57.35B","57350000000","171.9","6280796","-50.58","-405","170.8-172.9","169.7","334000000","0.964","-116.49","34.63B","34630000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5103","BEML Ltd","158.21B","158210000000","3795","809248","52.22","-5488","3770.25-3849.45","3798.3","41644500","1.19","60.72","41.11B","41110000000","62.65","20.5","0.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","","40.83B","40830000000","15.62","30597943","11.46","-17.77","15.24-15.65","15.59","2613796091","0.733","16.64","58.17B","58170000000","0.925","0.05","0.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","10.27B","10270000000","2.39","4556593","-29.83","-4.4","2.39-2.5","2.54","4045227000","0.696","-2.98","32.28B","32280000000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","226.29B","226290000000","15130","24514","-12.14","-22950","14740-15300","15250","14838927","0.719","7.26","256.02B","256019999999.99997","1983.05","500","3.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","","1.21B","1210000000","1.1","1","-16.03","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","348.5M","348500000","1.84","484048","-23.97","-2.6","1.8-1.845","1.81","189403851","0.635","-6.41","160.33M","160330000","-2.15","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","155.08B","155080000000","11.68","2066511","21.29","-12.321","11.6-11.74","11.7","13277470000","0.502","7.67","108.36B","108360000000","1.52","1.44","12.31","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","713.72B","713720000000","26850","520102","-8.58","-41000","26350-27100","27150","26288000","1.21","19.21","830.70B","830700000000","1423.96","57","0.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","12.20B","12200000000","74.4","331653","20.19","-80","73-80","73.8","164026867","0.404","-5.76","34.56M","34560000","-12.91","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","840.19B","840190000000","31700","1685907","143.59","-42950","31550-35400","34750","24178169","1.94","169.02","281.93B","281930000000","1160.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","547.84B","547840000000.00006","11140","145991","79.67","-11370","10850-11200","10950","50030986","0.809","4.36","5.96T","5960000000000","2510.61","300","2.74","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.08B","1080000000","1.09","1176816","-31.95","-2.65","1.08-1.18","1.15","980522057","1.57","-3.72","108.94M","108940000","-0.277","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","6.59B","6590000000","8.76","667239","12.9","-10.72","8.68-9.1","8.75","755400000","0.786","5.48","4.20B","4200000000","1.46","0.581","6.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","3.95B","3950000000","19.4","165781","55.7","-20.59","18.8-19.52","18.73","752761058","0.764","36.36","519.12B","519120000000","138.88","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","740.94M","740940000","12.1","307336","1134.69","-21.4","9.95-12.1","12.1","61234941","0.891","-4.79","2.30B","2300000000","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","6.89B","6890000000","11.45","3610886","1.33","-12.57","11.4-11.45","11.45","601925206","0.392","-50.57","3.58B","3580000000","-0.221","0.0746","0.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.76B","1760000000","1.37","224087","-21.05","-2.02","1.37-1.41","1.38","1277476000","0.604","-2.53","2.84B","2840000000","-0.449","0.3469","25.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2763","","86.01B","86010000000","68.8","6267213","9.58","-88.9","68.5-69.7","68.6","1246578406","0.051","10.1","31.11B","31110000000","6.83","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","190.98B","190980000000","2720","722403","-15.38","-3970","2655-2735","2710","70473377","1.13","21.84","117.51B","117510000000","147.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.274","","73.40B","73400000000","-22.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1791","","3.46B","3460000000","2.46","1446855","13.64","-2.58","2.4-2.47","2.47","1407129000","1.31","11.64","3.55B","3550000000","0.191","0.1","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","7.66B","7660000000","7.35","7530617","15.02","-7.8","6.86-7.46","7.35","1130819285","0.719","7.68","7.28B","7280000000","0.912","0.5533","7.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","395.55B","395550000000","7750","169293","-5.51","-8880","7610-7760","7610","51977094","0.809","10.15","1.36T","1360000000000","743.16","250","3.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","3.84B","3840000000","5.4","1668488","-31.84","-8.28","5.31-5.59","5.63","681975850","0.81","-11.7","310.29M","310290000","-0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.04B","1040000000","1.96","2386962","2.65","-2.77","1.9-1.96","1.89","531886246","0.627","45.58","228.82M","228820000","0.043","0.035","1.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.27T","1270000000000","26000","855563","-7.49","-41450","25850-26850","26900","47268321","1.63","15.84","338.28B","338280000000","1698.26","50","0.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","1.81T","1810000000000","175400","210883","28.52","-190800","168300-179800","174500","10344200","0.499","21.07","296.59B","296590000000","8886.91","950","0.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","1.90B","1900000000","0.166","32342780","-63.87","-0.54","0.162-0.17","0.168","11441892848","0.934","-0.33","4.68B","4680000000","-0.503","0.02","11.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","10.25B","10250000000","14.96","11874524","5.23","-22.76","14.81-15.09","14.81","683200000","1.24","3.29","12.27B","12270000000","4.55","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","650.26B","650260000000","34050","70786","9.64","-48900","33000-34050","33700","19295620","0.637","5.09","4.41T","4410000000000","6507.39","800","2.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","205.62B","205620000000","6010","40089","-21.86","-8960","5950-6050","6030","34098785","0.566","45.01","70.01B","70010000000","156.53","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","319.25B","319250000000","18000","345705","-13.88","-32900","17800-18270","18200","17541226","1.04","41.37","156.39B","156390000000","448.93","500","2.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","25964","Dilip Buildcon Ltd","80.20B","80200000000","548.4","890570","74.41","-588","547-565.8","561.25","146214971","1.16","24.64","122.25B","122250000000","22.35","1","0.18","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","29.02B","29020000000","11.51","36743341","-53.66","-28.16","11.44-11.63","11.66","2530000000","-0.149","-22.55","3.15B","3150000000","-0.513","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","18.02T","18020000000000","458","164206295","15.91","-478","316-478","390","39871963858","1.11","-0.53","21.72T","21720000000000","-862.96","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","19.24","-59.2","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","71.10B","71100000000","60.2","4688358","18.45","-71.8","60-61","60.15","1181068970","0.75","29.63","137.24B","137240000000.00002","2.04","2.79","4.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-595","199-212","206","28806807016","1.31","","10.15T","10150000000000","-133.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","113.75B","113750000000","2839","283848","22.17","-2994.35","2757.05-2844.7","2756.3","40450092","0.567","17.46","122.01B","122010000000","161.23","30","1.09","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.03B","1030000000","0.95","4876500","-73.35","-3.9","0.95-1.01","1.01","1084894316","0.707","-1.92","5.48B","5480000000","-0.456","0.0606","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","747.34B","747340000000","25100","349981","25.12","-39100","24950-25800","25800","28966714","1.63","9.43","377.52B","377520000000","2737.02","200","0.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","130.84B","130840000000","6220","3801700","15.01","-17310","6120-6750","6200","21102977","1.49","-12.51","914.19M","914190000","-815.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","114.09B","114090000000","15.87","47887901","15.8","-20.24","15.66-15.92","15.61","7184778042","0.471","5.13","65.29B","65290000000.00001","3.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","903","HEG Ltd.","76.23B","76230000000","1975","184109","14.51","-2743","1970.3-2016.4","1998.45","38595506","1.49","39.01","22.95B","22950000000","50.68","22.5","1.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.22B","5220000000","4.05","5039578","107.69","-5.18","3.96-4.14","4.01","1289359110","0.446","33.55","2.80B","2800000000","0.121","0.065","1.62","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","273.75B","273750000000","6020","101852","-45","-14500","6000-6200","6110","44803251","1.24","19.41","101.72B","101720000000","294.01","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","3.48B","3480000000","5.56","1872715","115.38","-13.2","5.46-5.65","5.6","626353184","2.14","-15.56","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.85B","2850000000","1.15","2056628","9.52","-1.32","1.12-1.15","1.15","2478101326","0.402","-46","782.09M","782090000","-0.025","0.05","4.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","281.5B","281500000000","4600","275859","-20","-7570","4575-4710","4645","60601857","0.921","5.74","325.58B","325580000000","810.2","50","1.08","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","486.25M","486250000","0.5","401523","-19.35","-0.77","0.49-0.51","0.5","982322747","1.11","5.35","2.40B","2400000000","0.084","0.026","5.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","123.6B","123600000000","740","658098","-48.89","-1550","725-740","734","168391564","1.06","-3.35","72.09B","72090000000","-218.76","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","20.36B","20360000000","25.75","850341","-6.53","-30.5","25.4-25.8","25.55","790739222","0.334","50.49","3.43B","3430000000","0.51","0.3","1.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","11.58B","11580000000","16.7","32052837","95.78","-21.9","16.7-17.4","17.15","693679663","0.768","-63.98","7.80B","7800000000","-0.261","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","309.64B","309640000000","252.9","892428","79.6","-282.03","252.07-255","253.24","1224179687","0.798","5.27","198.18B","198180000000","48.19","44","17.37","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","","277.89B","277890000000","4010","131575","-25.23","-5900","3975-4065","3990","69647117","-0.416","82.65","51.38B","51380000000","48.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.10B","1100000000","0.335","810106","-47.69","-0.67","0.33-0.34","0.34","3298161332","2.37","43.61","9.34B","9340000000","0.007","0.005","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.20B","5200000000","1.41","3249676","15.57","-1.45","1.4-1.42","1.41","3660689013","0.09","11.46","827.25M","827250000","0.123","0.0913","6.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","4.72B","4720000000","1.33","548000","0","-1.33","1.33-1.33","1.33","3551609322","0.049","-2.49","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","268.02B","268019999999.99997","15680","264294","-13.97","-25950","15050-16120","15790","16973797","0.79","-9.48","17.90B","17900000000","-1246.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","69.09B","69090000000","1440.6","93946","-8.38","-1605","1434.5-1464.85","1450.5","47634707","0.344","47.64","13.29B","13290000000","29.93","3.5","0.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","6.19B","6190000000","3.335","4363817","25.1","-3.48","3.281-3.335","3.29","1858408690","0.58","13.24","3.73B","3730000000","0.251","0.15","4.58","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","6.66B","6660000000","2.22","5336549","-40.8","-4.6","2.19-2.27","2.23","3001768426","0.815","4.9","4.89B","4890000000","0.023","","","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7622","Ulker Biskuvi Sanayi AS","54.95B","54950000000","148.9","5676256","121.56","-188.7","148.4-149.9","148","369275855","0.363","7.8","57.19B","57190000000","19.08","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","240.14B","240140000000","2377.05","158724","67.69","-2406.15","2345.05-2390","2338.25","101290565","0.368","84.41","14.40B","14400000000","28.09","3","0.13","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1361","Johnson Controls-Hitachi Air Conditioning India Ltd","53.92B","53920000000","1983","80317","46.92","-2269.05","1930-2056.9","1925.85","27190884","0.171","","23.47B","23470000000","0.536","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","56.52B","56520000000","470.5","300953","29.75","-675.5","470-473","467.75","120000000","1.39","96.77","28.67B","28670000000","4.87","6","1.28","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","36.47M","36470000","5.75","10895","-24.71","-18.94","5.6-5.832","5.68","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","9.17B","9170000000","2.06","3891795","-33.12","-3.52","2.02-2.14","2.14","4410232619","0.508","11.8","15.99B","15990000000","0.178","0.05","2.34","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","9.17B","9170000000","2.06","3891795","-33.12","-3.52","2.02-2.14","2.14","4410232619","0.508","11.8","15.99B","15990000000","0.178","0.05","2.34","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","79.50B","79500000000","249.86","2691470","27.15","-266.4","249-256","249.09","318402731","0.753","35.77","40.13B","40130000000","7.01","4.45","1.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","497.78B","497780000000","22100","31278","0.23","-24900","21800-22250","22200","22422380","0.555","4.17","992.28B","992280000000","5326.84","800","3.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","548.35B","548350000000","47600","14458","9.2","-62000","47300-48100","47900","11447750","0.666","3.59","3.00T","3000000000000","13342.14","2800","5.85","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","196.16B","196160000000","3935","205942","9.97","-4840","3890-3955","3955","49596800","0.751","-24.8","1.59T","1590000000000","-161.14","188","4.75","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-61.98","-2613.09","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","90.95M","90950000","1.81","201149","-44.82","-3.5","1.81-1.9","1.88","50248640","1.72","-6.15","103.58M","103580000","-0.312","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.33B","9330000000","9.48","2215932","-10.99","-11.2","9.45-9.51","9.47","984390070","0.487","44.51","7.75B","7750000000","0.213","0.3","2.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.34B","1340000000","0.65","445908","-23.26","-1.3","0.65-0.66","0.66","2066078000","0.676","-3.24","7.10B","7100000000","-0.204","0.014","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","185.01M","185010000","0.08","1629841","-82.02","-0.49","0.07-0.08","0.08","2371927200","0.359","-0.236","5.08B","5080000000","-0.331","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","2.69","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.27B","2270000000","0.99","1918251","-20.73","-1.57","0.965-1.02","1.02","2277556540","1.41","-3.35","7.51B","7510000000","-0.294","0.3498","30.16","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","766.71M","766710000","1.5","159794","0","-1.55","1.45-1.5","1.5","511137395","0.657","-1.23","14.47M","14470000","-1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.08B","3080000000","0.52","23617921","-0.94","-0.63","0.515-0.53","0.535","5927875444","1.51","5.91","2.36B","2360000000","0.088","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","423.97B","423970000000","1642","8787771","-11","-1899","1625-1700","1620","261710970","0.918","-8.08","150.92B","150920000000","-200.04","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","498.1B","498100000000","1927.1","67346","19.55","-1960","1900.2-1929.9","1930","258469000","0.949","16.55","355.88B","355880000000","116.6","44.636","2.32","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","4.98B","4980000000","4.16","964982","10.04","-5.07","4.11-4.27","4.15","1197484919","0.543","8.4","3.65B","3650000000","0.451","0.36","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","21.73B","21730000000","20.4","2770403","52.24","-21.75","20.15-20.8","20.75","1065402703","0.513","21.77","124.99B","124990000000","0.937","0.2","0.98","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","18.79B","18790000000","1.48","597033","-9.88","-1.85","1.45-1.49","1.46","12698007676","0.671","1.89","35.41B","35410000000","0.767","0.062","4.25","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","","44.99M","44990000","0.75","81562","-35.9","-2.1","0.7101-0.75","0.7398","59980076","0.617","-13.42","237.24M","237240000","-0.394","0.084","5.51","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","21.09B","21090000000","19.4","2134838","-17.27","-25.55","19-19.4","19","1086891316","1.01","-127.63","21.13B","21130000000","-0.152","0.3","1.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","541.69M","541690000","1.28","283970","-40.71","-3.49","1.28-1.33","1.34","404243569","2.13","-0.801","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.39B","1390000000","9.94","258652","-38.31","-17.72","9.86-10.06","9.92","139163286","0.705","77.44","32.28B","32280000000","0.129","0.72","7.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.28B","8279999999.999999","6856","151837","-0.36","-7990","6774-6996","6845","120326005","0.398","4.93","10.53B","10530000000","13.88","500","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","31.33B","31330000000","19.88","2650416","-2.42","-21.676","19.76-20.23","19.96","1576191952","0.488","9.22","6.41B","6410000000","2.16","1.8","9.05","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","428.08M","428080000","0.217","20773337","-97.2","-14.03","0.217-0.24","0.242","1928266797","1.09","-0.66","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","415.38M","415380000","0.15","2384565","-41.82","-0.43","0.15-0.16","0.16","2769187683","1.14","-0.17","23.03B","23030000000","-0.82","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","2.52B","2520000000","0.495","10142894","-67.88","-1.82","0.495-0.52","0.53","5097703975","0.54","-0.77","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","14.16B","14160000000","100.5","418815","-29.42","-147","99.8-101","100.5","140917600","0.929","53.74","4.17B","4170000000","1.87","5.1891","5.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","","196.19B","196190000000","151.12","5659102","89.88","-169.9","150-152.5","151.85","1297154387","0.642","2.8","130.53B","130530000000","53.98","29","19.1","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","15.54B","15540000000","43.2","2942150","44","-64.1","42.7-43.45","42.6","359622165","1.86","154.29","2.94B","2940000000","0.28","0.4","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","161.97B","161970000000","5277.75","4940","10.84","-5950","5263.65-5378","5339.15","30659976","0.086","38.08","21.25B","21250000000","138.74","10","0.19","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","2.7T","2700000000000","284000","139346","52.5","-469000","281500-294000","289500","9311741","1.94","23.23","4.51T","4510000000000","14467.16","2500","0.86","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","49.09B","49090000000","61.86","3730078","101.42","-77.5","61.1-63.9","62.56","794672717","1.41","-9.47","67.90B","67900000000.00001","-6.53","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","496.56B","496560000000","590000","539","-1.33","-994000","588000-592000","590000","841631","0.551","12.34","2.22T","2220000000000","19967.06","1750","0.3","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","286.73B","286730000000","18620","234427","-4.19","-36300","18480-19160","19090","15020134","0.915","4.47","538.16B","538159999999.99994","4268.07","470","2.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","979.27M","979270000","0.36","665628","-40.52","-0.67","0.34-0.36","0.345","2758494835","0.297","6.36","2.58B","2580000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","837.11B","837110000000","145.25","7932873","-10.2","-189.391","145.01-148","147.73","5763205697","0.399","11.39","2.86T","2860000000000","12.76","9.5664","6.59","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","178.4M","178400000","0.12","795703","-69.44","-0.48","0.11-0.12","0.11","1621799000","0.502","-1.28","15.51B","15510000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.92B","3920000000","27.36","552002","3.25","-29.04","26.56-27.36","27.36","143113958","0.957","9.1","11.00B","11000000000","3","0.1535","0.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","7.45T","7450000000000","995","30072925","12.36","-1110","970-1015","2900","7447753454","1.3","-236.41","9.03T","9030000000000","-4.23","41.9516","4.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","231.55B","231550000000","182.18","1848482","91.48","-191.4","180.45-182.39","181.91","1272238147","0.336","3.65","225.70B","225700000000","49.79","23.58","12.96","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.65B","1650000000","13.4","2105277","-0.59","-15.5","12.89-13.45","13.4","123094246","1.01","-46.1","3.06B","3060000000","-0.287","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","0","-7050","1311-1410","6630","18877399","1.08","","153.83B","153830000000","-1725.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","85.89B","85890000000","50.07","13598214","4.44","-68.7","49.6-51.5","51.23","1714360160","0.758","-60.93","88.69B","88690000000","-0.821","","","2024-10-15 00:00:00","2024-10-15");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","9.26B","9260000000","4.36","2393098","70.47","-5.75","4.29-4.43","4.33","2115269000","0.665","18.56","3.00B","3000000000","0.216","0.0715","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","48.98B","48980000000","438","430183","37.44","-486","436.7-453.25","446.05","111824075","0.391","35.71","6.31B","6310000000","12.39","6.1","1.37","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","383.11M","383110000","1.06","496795","-36.14","-1.74","1.04-1.06","1.06","361423066","0.632","-29.4","1.03B","1030000000","-0.035","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","538.81B","538809999999.99994","26200","410746","16.74","-41850","25950-26850","27000","19955992","2.28","-41.13","199.63B","199630000000","-672.79","50","0.19","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","920.59B","920590000000","874","725485","4.29","-930.39","831-874","856.31","1053309776","0.283","-3.5","1.92B","1920000000","-0.273","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.35B","4350000000","32.06","385698","-34.57","-48","31.14-32.06","32.06","135539000","0.838","6.42","4.29B","4290000000","4.94","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","463.10M","463100000","0.38","24765044","12.5","-0.615","0.36-0.39","0.365","1202863599","1.64","-4.87","374.57M","374570000","-0.078","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","42.73","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","10.27B","10270000000","10.75","4385404","20.38","-13.3","10.55-10.8","10.6","955094649","0.486","-85.32","7.58B","7580000000","-0.126","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","735.04M","735040000","0.04","14772043","-36.36","-0.065","0.035-0.04","0.035","18375942267","1.42","-1.18","4.54B","4540000000","-0.034","","","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","117.25B","117250000000","11180","74985","-22.25","-18920","11020-11390","11190","10477878","1","-3.43","36.10B","36100000000","-3257.85","100","0.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","38.19B","38190000000","254.75","207676","31.83","-419.15","253.25-257","251.5","150213600","0.297","18.26","13.09B","13090000000","13.99","7","2.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","34.66","-30","21.07-22.26","21.64","263475228","0.83","-26.55","1.89B","1890000000","-0.815","0.15","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","51.6M","51600000","2.74","37966","-3.86","-2.8299","2.74-2.7481","2.74","18830610","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","720.43M","720430000","0.074","10854404","-6.25","-0.172","0.073-0.075","0.075","9735607645","1.57","-0.58","6.53B","6530000000","-0.127","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","435.69B","435690000000","17150","117308","-14.32","-26650","16960-17480","17220","25301468","0.939","9.59","692.38B","692380000000","1836.74","580","3.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","241.48B","241480000000","2930","184863","-22.67","-4500","2870-2935","2900","83268340","1.3","-6.5","2.21T","2210000000000","-443.87","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.57B","5570000000","23.25","725697","23.6","-24.91","22.86-23.25","23.25","239545031","0.682","5.74","2.07B","2069999999.9999998","4.1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","","75.53B","75530000000","160.85","1073563","44.77","-218","160.4-161.99","160.69","469473300","1.15","4.12","3.74T","3740000000000","39.04","10","6.22","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","529.03B","529030000000","273.25","2369521","46.94","-285","271.02-277","268.5","1936052298","1.04","-165.34","2.00T","2000000000000","-1.65","20","8.81","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.76B","4760000000","0.73","3213944","-7.5","-0.82","0.71-0.75","0.74","6524065512","0.804","6.07","7.16B","7160000000","0.108","0.03","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","911.17M","911170000","0.93","1386019","-61.36","-2.24","0.87-0.95","0.85","1001290000","0.751","-3.33","10.09M","10090000","-0.249","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","56776","","1.81B","1810000000","0.5","191185","-7.27","-0.61","0.5-0.5","0.51","3556664000","0.846","6.86","5.51B","5510000000","0.068","0.027","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","982.74M","982740000","10.89","67041","-17.27","-13.47","10.77-10.98","10.92","89665908","1.73","6.02","1.76B","1760000000","1.81","0.7515","6.88","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","208.26B","208260000000","1054","3830998","-70.56","-3632","1041-1093","1054","197585458","0.163","-0.519","73.64B","73640000000","-1977.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","22.48B","22480000000","66.95","4404553","-3.01","-107.3","66.4-67.45","66.05","335456275","0.473","8.07","106.11B","106110000000","8.28","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","2.99B","2990000000","3.39","1298445","-15.04","-4.06","3.37-3.48","3.41","882114949","0.753","-13.4","13.23B","13230000000","-0.253","","","2024-10-09 00:00:00","2024-10-09");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","17.86B","17860000000","28.6","333836","-21.43","-37.85","28.5-28.8","28.45","624436133","0.874","2.55","98.49B","98490000000","11.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","38.52B","38520000000","122.94","2339610","4.86","-163.45","122.61-124.25","122.95","313443355","0.751","7.11","23.31B","23310000000","17.31","1.25","1.02","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","4.32B","4320000000","8.66","1427976","30.62","-9.27","8.35-8.82","8.66","499197440","1.38","5.77","9.14B","9140000000","1.5","0.1202","1.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","","41.84B","41840000000","15240","317","-12.05","-17600","15160-15240","15180","2745386","0.173","12.48","20.57B","20570000000","1217.85","1220","8.04","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.73B","2730000000","0.6","20214833","13.13","-0.74","0.545-0.625","0.55","4467509508","0.859","20.5","2.04B","2040000000","0.03","0.01","1.82","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","-62.5","-1282","401-435","415","138412145","-2.54","","54.00B","54000000000","-211.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","54.63B","54630000000","32.19","1292315","21.33","-42.66","32-32.3","31.91","1707071600","0.4","5.7","66.50B","66500000000","5.59","1.5","4.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","28.03B","28030000000","51.4","3317015","-41.03","-99.75","51.19-52.79","51.83","545390665","2.01","-1.19","2.11M","2110000","-43.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","218.85M","218850000","0.13","263875","-18.6","-0.54","0.13-0.13","0.14","1683431417","1.03","-0.03","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","547.73B","547730000000","858.3","120665","75.54","-926.6","856.1-879.55","859.7","636151296","0.775","-92.41","-7.92B","-7920000000","-9.3","18","2.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","223","","13.01M","13010000","0.708","115594","-84.09","-6.88","0.7-0.718","0.718","18366063","1.93","-3.17","92.42M","92420000","-0.271","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","7.24B","7240000000","18.2","2867311","3.41","-20.45","18.2-18.6","18.4","397586848","0.78","-22.17","16.78B","16780000000.000002","-0.821","0.3","1.65","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","22.15B","22150000000","20.56","8581841","32.09","-32.2","20.44-20.79","20.54","1077838207","1.05","373.64","2.16B","2160000000","0.055","0.05","0.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","12.08B","12080000000","24.93","281368","2.4","-32.1","24.55-25.1","24.84","484638524","0.372","17.35","12.04B","12040000000","1.43","0.5","2.01","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","7.86B","7860000000","13.57","400502","33","-15","13.48-13.58","13.5","582790325","0.46","39.76","3.27B","3270000000","0.339","0.2402","1.78","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","5.65B","5650000000","3.02","7755410","-53.06","-7.82","2.84-3.03","2.81","2010000000","0.694","7.31","3.42B","3420000000","0.51","0.5491","19.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","26.31B","26310000000","96.2","3503381","-25.14","-142","95.2-96.2","95.4","273443669","0.935","19.51","13.30B","13300000000","4.93","3.5","3.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.93B","2930000000","190","446372","41.25","-213","190-190","193","1539655409","","237.5","N/A","0","0.008","45","23.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.17B","2170000000","23.4","387614","21.24","-25.08","22.99-23.54","23.4","92659154","0.875","8.7","209.60M","209600000","2.7","0.6976","2.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","8.61B","8610000000","5.85","1131833","26.08","-5.92","5.71-5.85","5.85","1511205519","0.483","5.74","6.67B","6670000000","1","0.2781","4.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","282.15B","282150000000","19390","24995","-9.23","-27300","19250-19570","19500","14469227","0.763","14.89","2.89T","2890000000000","1757.53","600","3.08","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","18.99B","18990000000","53.3","725589","179.15","-66","53.02-53.78","53.01","356197368","0.848","11.5","11.35B","11350000000","4.67","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","401.27B","401270000000","18340","202741","-7.68","-22150","17790-18410","18260","21975396","-0.608","13.17","139.13B","139130000000","1386.24","200","1.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","382.91B","382910000000","25800","101748","18.91","-33850","25700-26800","26800","14287836","1.29","-84.69","588.56B","588560000000","-316.44","50","0.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","3.94B","3940000000","0.176","18193516","-17.59","-0.248","0.171-0.179","0.164","21988644432","0.205","-158.54","6.27B","6270000000","-0.001","0.01","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","1.53B","1530000000","0.79","3237657","-7.78","-1.02","0.77-0.81","0.83","1937442000","0.498","4.23","7.25B","7250000000","0.17","0.0412","4.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.65B","2650000000","3.49","3443361","-14.25","-4.75","3.38-3.49","3.49","760382643","0.636","-11.16","1.65B","1650000000","-0.325","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","53.40B","53400000000","1037.6","308142","92.81","-1180","1035.05-1058","1050.6","51439071","0.674","17.62","12.16B","12160000000","58.82","5","0.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","22.88B","22880000000","24.11","701713","61.3","-28.8","24.05-24.33","24.05","941405082","0.351","12.37","20.80B","20800000000","1.96","0.2","0.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.28B","4280000000.0000005","1.66","15830657","103.73","-1.97","1.61-1.68","1.63","2560138185","0.997","17.19","2.45B","2450000000","0.096","0.04","2.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","15.96B","15960000000","8.91","1823060","26.81","-14.32","8.82-9.16","9.13","1785741930","0.513","4.07","36.85B","36850000000","2","0.9229","10.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","63.6B","63600000000","948","151140","-33.67","-1435","919-957","939","67730338","0.634","2.68","184.70B","184700000000","409.57","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","335.46B","335460000000","3485","72113","-4.51","-4260","3460-3515","3505","95708766","1.08","5.1","487.65B","487650000000","674.07","120","3.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","33.01B","33009999999.999996","11.77","17887047","58.44","-13.22","11.58-11.85","11.55","2800000000","0.838","4.02","12.88B","12880000000","2.93","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","494.79B","494790000000","46950","87575","-43.82","-85900","46550-47800","48200","10265279","1.5","19.31","81.68B","81680000000","2569.84","500","1.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.56B","1560000000","1.28","641874","-42.6","-2.37","1.24-1.3","1.28","1220348000","0.781","4.69","4.17B","4170000000","0.248","0.1448","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","165.25B","165250000000","6620","29002","52.33","-7572.2","6367.55-6673.55","6586.65","25000000","0.277","172.36","13.88B","13880000000","38.35","24","0.36","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3608","","1.01T","1010000000000","254","634185","13.9","-291.4","254-259.98","255","3995342554","0.548","5.43","808.57B","808570000000","46.78","27.05","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1211","","458.07M","458070000","0.06","1135955","-58.33","-0.22","0.06-0.07","0.07","6543909500","0.862","-0.04","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","1.32T","1320000000000","2310","151743","-40.92","-7882","2290-2325","4620","285469756","0.805","","3.16T","3160000000000","-77550.41","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.73B","1730000000","0.205","57891695","-10.64","-0.315","0.205-0.21","0.21","8215600000","1.14","9.55","1.38B","1380000000","0.022","0.005","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","370.39M","370390000","0.51","238607","-26.09","-0.79","0.48-0.53","0.51","726250000","0.409","1.78","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","53.59B","53590000000","584","348431","2.32","-635","580.35-591","582.8","91935000","0.894","34.17","24.23B","24230000000","17.09","1","0.17","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","12.24B","12240000000","29.05","1241256","-12.5","-36.6","28.75-29.05","28.7","421508000","0.442","-20.17","1.66B","1660000000","-1.44","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","9.98B","9980000000","15","3246281","0.67","-19.6","14.45-15.35","14.35","665555114","1.01","43.23","20.15B","20150000000","0.347","0.1","0.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","2.52B","2520000000","2.21","423443","-5.15","-2.83","2.18-2.23","2.21","1142276007","1.28","3.49","2.16B","2160000000","0.592","0.186","8.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","79.46B","79460000000","672","341436","-24.16","-1238","672-692","685","115994921","0.079","-3.39","38.63B","38630000000","-202.2","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","306.1B","306100000000","16970","32411","-24.82","-25400","16620-17190","17140","17858759","1.01","28.64","63.88B","63880000000","1137.23","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.85B","1850000000","1.64","320309","58.49","-1.98","1.58-1.64","1.68","1190000000","0.761","8.06","17.78B","17780000000","0.19","0.185","12.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","716.88B","716880000000","19790","93347","-13.78","-29500","19600-20200","19990","35862119","1.1","8.28","3.77T","3770000000000","2381.23","1200","6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","188.61B","188610000000","1422","317898","-44.98","-2965","1411-1425","1419","129386980","0.194","70.71","311.32B","311320000000","20.88","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.12B","5120000000","2.3","1757428","-1.67","-3","2.25-2.32","2.36","2236276000","0.878","4.31","32.31B","32310000000.000004","0.482","0.0573","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","","171.16B","171160000000","603.89","245706","34.49","-620","598-620","599.83","283855104","0.959","4.69","66.98B","66980000000.00001","129.37","105","17.5","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","2.60B","2600000000","6.79","455663","-46.08","-14.74","6.18-7.05","7.15","383341355","-0.761","10.15","1.05B","1050000000","0.603","0.397","5.55","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.24B","3240000000","10.1","123776","-17.82","-13.76","10.1-10.46","10.42","319874900","0.712","7.44","6.71B","6710000000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","44.84B","44840000000","622.25","244263","-23.25","-1243.2","619-636.3","628.9","71305144","0.562","11.62","14.87B","14870000000","61.38","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","9.46B","9460000000","6426","39211","15.84","-6865","6401-6449","6450","146762866","0.296","11.85","9.64B","9640000000","5.4","275","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","29.36B","29360000000","57.35","4430933","60.11","-64.09","57.12-58.84","57.48","511494424","0.844","-25.56","36.33B","36330000000","-2.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.56B","1560000000","1.42","352794","-3.55","-1.52","1.4-1.51","1.36","1104126979","1","4.78","45.07B","45070000000","0.269","0.053","3.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.05B","1050000000","0.62","1209143","-25.34","-1.05","0.6-0.67","0.65","1622937000","0.849","-33.52","768.82M","768820000","-0.018","0.09","13.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","718.88M","718880000","0.23","1112852","-32.39","-0.57","0.23-0.24","0.24","2995320920","0.429","-12.15","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.41B","8410000000","9.66","1208619","55.97","-13.3","9.25-9.7","9.92","879967700","0.116","4.66","5.54B","5540000000","1.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2361","Solara Active Pharma Sciences Ltd","32.74B","32740000000.000004","682.5","201903","113.72","-757.2","670.75-712","706.05","48004022","1.05","-4.4","13.00B","13000000000","-156.63","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","219.55B","219550000000","10210","338915","-32.22","-20950","9750-10210","10000","21955184","1.34","-21.27","38.73B","38730000000","-470.24","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","2145","","13.41B","13410000000","12.78","13950445","-67.3","-40.75","12.4-13.2","13","1031312556","-2.39","43.21","6.53B","6530000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","65.83M","65830000","0.769","74688","-70.25","-2.81","0.73-0.831","0.78","85664322","0.494","-1.58","14.73B","14730000000","-3.89","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","309.88B","309880000000","24700","49959","6.01","-28150","24450-25600","25300","12248075","1.08","6.89","802.20B","802200000000","3669.97","550","2.17","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","3.37B","3370000000","2.77","5635985","80.63","-4.79","2.76-2.88","2.89","1166998000","0.108","5.47","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","282.55B","282550000000","39350","10011","-12.5","-47900","39150-39550","39350","7180453","0.267","5.37","1.77T","1770000000000","7328.45","1200","3.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.65B","2650000000","7.8","138840","-17.95","-9.81","7.67-7.81","7.77","339275511","0.958","12.99","85.54M","85540000","0.077","0.335","3.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","841.36M","841360000","4.62","481664","-16","-5.84","4.57-4.67","4.62","182112538","1.16","6.58","1.16B","1160000000","0.704","0.1977","4.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","3.5B","3500000000","1.26","398863","100.32","-1.95","1.24-1.29","1.29","2775809262","0.751","-7.91","10.97B","10970000000","-0.158","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","86.99M","86990000","0.853","70618","-37.47","-1.44","0.83-0.88","0.869","102009969","0.943","18.69","1.50B","1500000000","0.33","0.048","5.63","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","109.03B","109030000000","568.5","112464","30.95","-676.86","563-586.99","578.79","191798229","0.704","12.04","86.81B","86810000000","47.08","40","6.91","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","23.19B","23190000000","9.9","486787","32.41","-13.1","9.6-10","9.52","2345028600","0.683","2.73","8.36B","8359999999.999999","3.62","0.2624","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","651.92M","651920000","0.88","263324","-52.6","-2.29","0.87-0.9","0.91","749336566","0.994","-0.17","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","2.82B","2820000000","10.24","669597","124.59","-10.82","10.085-10.82","10","612710079","1.58","19.98","2.40T","2400000000000","221.96","1.6804","16.41","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","90.61B","90610000000","57.25","758125","44.51","-72.75","56.12-58.71","57.6","1577165119","0.783","2.28","159.60B","159600000000","25.25","9","15.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.1B","3100000000","10.17","2920394","80.32","-12.8","9.84-10.33","10.17","304920942","1.75","11.25","7.12B","7120000000","0.915","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","161.85B","161850000000","1052","680235","332.88","-1097.7","1040-1097.7","1050.6","153409546","1.71","-44.42","29.25B","29250000000","-23.66","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","10.26B","10260000000","27","1144891","41.73","-32.15","26.6-27.3","26.9","380000000","0.654","38.14","850.39M","850390000","0.708","0.4","1.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.05B","1050000000","0.495","906503","-34","-1.65","0.47-0.51","0.495","2120650000","-0.728","-7.56","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","731B","731000000000","731","646273","6.68","-760","710.09-731","725","1000000000","0.408","10.99","645.63B","645630000000","65.98","62.9029","8.61","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","103.58B","103580000000","2695","784793","-23.03","-4165","2665-2840","2815","36794883","0.519","-4.27","3.04B","3040000000","-658.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","160.69B","160690000000","3095","295169","-10.12","-5970","3040-3145","3085","52087778","-0.318","25.52","49.97B","49970000000","121.33","10","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","18.92B","18920000000","271","844","155.66","-577","271-287","281","69826495","1.84","-694.87","417.50M","417500000","-0.39","0.1","0.03","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3127","","4.63B","4630000000","5.62","2973321","15.81","-6.83","5.59-5.72","5.72","826105255","0.636","4.85","2.74B","2740000000","1.05","0.9","15.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.2B","1200000000","0.75","52537","-27.88","-1.1","0.69-0.8","0.75","1600830000","0.457","2.49","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","227.72B","227720000000","6210","93640","-26.74","-9400","6190-6330","6250","36435588","","3.08","791.38B","791380000000","2276.02","300","4.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","20.24B","20240000000","6.78","31104043","250.81","-7.01","6.75-6.94","6.89","2941594889","0.788","6.9","21.48B","21480000000","0.913","0.1","5.43","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","131.4M","131400000","6.39","884832","826.09","-19.8","5.87-6.74","6.39","20562652","1.21","-0.116","609.12M","609120000","-52.44","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","193.62B","193620000000","1355","1062198","109.75","-1420","1300-1365","1300","142893000","0.48","68.12","12.66B","12660000000","19.89","9.8547","0.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","750B","750000000000","7500","29937","40.19","-8750","7340-7500","7412.2","100000000","0.704","3.58","3.14T","3140000000000","2069.81","600","8","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-68.57","-0.42","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","716.64K","716640","0.182","209046","0","-2.3399","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.53B","1530000000","1.25","286229","-31.82","-2.86","1.21-1.25","1.2","1279131124","0.139","19.56","1.66B","1660000000","0.056","0.1","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","385.23M","385230000","0.75","206498","-69.85","-3.09","0.74-0.8","0.79","487639000","0.222","-0.894","2.20B","2200000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.26B","1260000000","6.35","608902","-3.2","-8.27","6.32-6.45","6.35","198847036","1.33","4.13","3.46B","3460000000","1.36","1.0064","15.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","217.12M","217120000","0.375","1084003","4.17","-0.565","0.375-0.38","0.375","578999943","0.743","-10.42","289.87M","289870000","-0.036","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","139.92M","139920000","0.08","455845","-58.33","-0.34","0.07-0.09","0.1","1749059530","0.513","-0.13","3.74B","3740000000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","303.91M","303910000","0.1","837809","-7.41","-0.19","0.09-0.1","0.1","3039126090","0.844","-0.05","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.78B","10780000000","26","290365","65.91","-26.6","25.9-26.02","26","414784984","0.115","14.27","2.20B","2200000000","1.82","1.9","7.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.33B","1330000000","3.65","623839","-14.92","-5.36","3.59-3.67","3.65","364542552","0.623","9.32","2.44B","2440000000","0.434","0.1646","4.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","19.26B","19260000000","27.52","6751521","45.07","-47.27","25.74-27.52","25.02","700000000","1.19","37.02","7.30B","7300000000","0.698","2.8","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","12.42B","12420000000","9.05","4975574","-34.17","-14.4","9-9.2","9.15","1380000000","1.19","13.14","5.57B","5570000000","0.685","0.55","6.01","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","57.39B","57390000000","327","363505","-16.5","-490","324-331","329","174446232","0.827","-4.43","41.84B","41840000000","-74.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","567.66M","567660000","58.2","20749","41.38","-66.8","57-58.7","57.4","9770435","2.71","59.77","487.39M","487390000","0.972","2.5","5.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","623.41M","623410000","0.215","625804","-26.28","-0.328","0.208-0.215","0.217","2872844000","0.394","-20.21","604.44M","604440000","-0.01","0.012","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.69B","3690000000","0.6","2312045","9.09","-0.69","0.59-0.6","0.6","6158000000","0.807","5.08","13.48B","13480000000","0.118","0.0473","7.88","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","13.58B","13580000000","10.19","6328556","-16.23","-13.95","10.12-10.26","10.12","1335085200","0.871","1.48","16.09B","16090000000","6.88","1.3415","13.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","80.5M","80500000","13.99","18701","61.73","-19.75","13.16-14.21","13.7","5754004","-0.572","-5.53","35.71M","35710000","-2.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","271.31M","271310000","0.054","1249051","-16.39","-0.137","0.045-0.054","0.051","5772597864","0.601","-0.04","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","9.29B","9290000000","4.44","12674661","26.57","-5.74","4.26-4.48","4.24","2135000000","0.68","3.57","10.31B","10310000000","1.22","0.2","4.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","636.61M","636610000","0.027","4186703","-61.11","-0.074","0.027-0.027","0.028","22736114715","-0.177","5.17","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","3.1B","3100000000","5.68","2610865","301.46","-6.04","5.51-5.69","5.5","563781050","0.463","22.59","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-88.16","-8.7","0.585-0.65","0.61","30789664","0.4","2.7","38.79M","38790000","77.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","267.75M","267750000","0.18","195115","-55.29","-0.5","0.18-0.2","0.19","1487526000","0.425","14.91","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","133.11B","133110000000.00002","3650","979695","-17.75","-4900","3555-3765","3640","36568762","1.06","15.04","162.72B","162720000000","242.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1.14B","1140000000","0.388","87358795","4.86","-0.423","0.387-0.402","0.404","2885697000","0.068","","99.52M","99520000","2.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","75.95B","75950000000","14.7","7598803","-15.89","-18.08","14.5-14.7","14.8","5201874978","0.807","29.49","32.70B","32700000000.000004","0.495","0.1744","1.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","120","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","1.04B","1040000000","0.057","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","163.1T","163100000000000","25900","20284259","3.22","-29950","25500-25750","25600","6396264270","1.39","15.15","133.28T","133280000000000","1692.77","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.91B","9910000000","36.5","66956","14.89","-47.6","36.4-37","36.65","259356608","0.05","11.04","1.52T","1520000000000","1665.51","2.5365","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","164.42T","164420000000000","44200","2381464","-28.82","-63900","44200-45200","44200","3720016118","0.847","44.65","140.21T","140210000000000.02","1005.69","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","26.30B","26300000000","28.75","469322","36","-33.45","28.75-29.2","28.95","914672702","","8.38","N/A","0","3.43","1.2521","3.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.61B","7610000000","8.7","362","-10.77","-9.8","8.7-8.8","8.7","878798130","0.46","66.83","36.65B","36650000000","1.42","4.2","4.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","110B","110000000000","544.8","46088","19.74","-575","537-545","537","201914256","0.314","13.43","27.10B","27100000000","40.42","16.5","3.03","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","154.45T","154450000000000","73900","4861112","-3.07","-79574","73400-74800","73500","2089955445","0.398","17.89","62.02T","62020000000000","4147.56","3850","5.21","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","110.03T","110030000000000","77200","5169380","-5.28","-83900","76500-77600","76900","1438351619","0.686","157.64","79.93T","79930000000000","488.46","1008.3333","1.33","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","8.91T","8910000000000","532","40343","43.86","-763","532-532","532","16752154537","0.092","17.5","3.02T","3020000000000","27.36","30","5.64","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","180.71T","180710000000000","41500","8378676","-24.13","-57000","41100-41650","41500","4354367488","1.33","7.65","78.07T","78070000000000","5382.04","2000","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","118.03M","118030000","17.48","27788","25.18","-19.98","17.48-17.9","17.5","272580262","0.946","3.27","1.25T","1250000000000","2574.4","2.2389","12.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.95B","1950000000","0.26","1582730","-9.47","-0.289","0.26-0.261","0.258","7506397062","0.248","10","463.47M","463470000","0.026","0.0155","6.01","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","204.33B","204330000000","230.5","637305","9.19","-249.8","230-235","233.5","886451010","0.166","10.1","68.81B","68810000000","22.83","10.5","4.5","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","1411","0","-115.6","115.6-115.6","115.6","898287641","0.812","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","25.25T","25250000000000","12950","12266317","-36.67","-22250","12750-13050","13000","1950104538","0.311","10.96","5.35T","5350000000000","1021.46","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","3.77T","3770000000000","180","1234762","-34.4","-319.8","180-180","180","20966750314","0.273","-6.81","2.85T","2850000000000","-27.01","15.6","7.81","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","47.05B","47050000000","0.755","13921804","39.43","-0.799","0.755-0.7615","0.758","62311462282","0.585","8.21","36.52B","36520000000","0.092","0.1163","15.4","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","512.52T","512520000000000","91700","1737268","2.92","-100500","91500-92300","91500","5589091262","0.769","16.72","62.72T","62720000000000","5501.33","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","969.39B","969390000000","45.5","27891898","19.74","-53.95","45.5-45.8","45.5","21305181224","0.841","1.37","1.34T","1340000000000","33.27","3.2","7.03","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","638.09B","638090000000","805","102379","-26.82","-1196","805-805","805","792656252","0.478","-3.19","692.32B","692320000000","-260.39","87","10.61","2024-10-16 00:00:00","2024-10-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.2T","1200000000000","38.25","22848177","11.58","-47.19","38-38.35","38.25","31396493787","0.836","1.3","1.91T","1910000000000","30.67","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.74T","13740000000000","35700","3606","-1.92","-37800","35600-35800","35600","384999972","1.31","97.42","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","33.99B","33990000000.000004","76.2","419118","-47.88","-146.2","74-79","76.7","446112089","0.635","6.38","43.08B","43080000000","11.95","3.5","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","22.20B","22200000000","5.76","507773","-85.78","-56.4","5.76-5.95","5.92","3854224000","0.285","7.49","8.00B","8000000000","0.769","0.1425","2.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.98B","14980000000","21.5","105030","48.69","-22.85","21.4-21.65","21.6","696901518","0.768","9.51","3.91B","3910000000","2.26","1.1725","5.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","50.86T","50860000000000","33820","12018564","1.26","-39250","33650-34000","33950","1509138669","1.67","18.05","6.71T","6710000000000","1881.46","1000","2.76","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","43.63T","43630000000000","19200","10706014","-36.63","-30750","19200-19450","19250","2272318410","1.14","9.75","10.41T","10410000000000","1975.16","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","63.89B","63890000000","314.5","108691","20.96","-316","309-314.5","310","203161973","0.286","18.21","17.44B","17440000000","17.09","10","3.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","372.63M","372630000","102","9942314","27.16","-106","102-104","103","3640964146","0.593","10.81","652.59M","652590000","0.031","0.0164","4.86","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","25.52B","25520000000","1768","2761","21.1","-1885","1752-1768","1760","14436004","0.278","26.19","4.33B","4330000000","67.21","60","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.73B","2730000000","4.26","83823","-1.62","-4.94","4.24-4.27","4.25","640800000","0.291","4.36","2.75B","2750000000","1.38","0.3","7.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","57.03T","57030000000000","105300","808138","7.45","-119600","104700-105500","104700","541611334","0.644","47.01","62.85T","62850000000000","2233.4","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","17.39B","17390000000","184","10235","-10.16","-214.9","184-188.45","180.05","94487143","0.458","17.53","13.87B","13870000000","10.68","10","5.43","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","28.11B","28110000000","383","38172","43.98","-393","375.05-383","379","73395600","0.351","32.82","4.32B","4320000000","11.61","8.5","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","834.65M","834650000","0.505","66888","1.61","-0.55","0.505-0.505","0.505","1652765124","0.256","11.48","438.92M","438920000","0.044","0.039","7.72","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","13.01B","13010000000","4495","1901","-2.22","-4800","4495-4500","4500","2893957","-0.008","24.86","15.80B","15800000000","181","96.75","2.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","253.95B","253950000000","169","387668","-6.11","-218","169-172","172","1502635957","0.459","27","286.65B","286650000000","6.26","1.5","0.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","807.64B","807640000000","22.5","34469360","22.28","-43.95","21.8-23","22.5","35895292791","0.83","1.63","1.35T","1350000000000","13.5","0.4","1.78","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","32.35T","32350000000000","10550","17933162","-15.26","-12950","10550-10600","10550","3066812583","0.229","4.87","15.08T","15080000000000","2177.98","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","765.00M","765000000","1.02","189787","-2.04","-1.13","1.008-1.02","1.009","750000000","0.237","12.59","2.97B","2970000000","0.081","0.06","5.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","57.59T","57590000000000","30550","10722361","-6.43","-33700","30350-30650","30450","1885215716","1.15","6.56","24.14T","24140000000000","4655.61","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","18.01T","18010000000000","21150","10100898","-14.37","-26300","21150-21450","21200","851495793","1.13","16.42","30.50T","30500000000000","1290.9","500","2.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","18.82T","18820000000000","21550","7638242","-3.82","-30265.6","21100-22000","21450","873140083","0.186","32.54","593.24B","593240000000","663.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","78.28B","78280000000","67.4","645691","-4.58","-77.8","66.4-67.6","66.7","1161373500","0.174","16.44","27.55B","27550000000","4.1","5","7.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","654.19B","654190000000","10","18872166","0.5","-10.6","9.85-10","9.85","34431225622","0.655","0.978","1.68T","1680000000000","19.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","463.29B","463290000000","343.1","588271","20.03","-387","342.1-352.8","344","1350300022","0.183","13.11","162.92B","162920000000","26.17","28.5","8.28","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","94.86B","94860000000","53.6","3429202","64.69","-56.3","52.8-54","53.6","1769712149","0.379","9.75","50.95B","50950000000","5.5","1","1.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","784.88B","784880000000","22.95","21316058","54.03","-34","22-22.95","22.95","34199421366","0.524","1.15","1.56T","1560000000000","19.98","2.8","12.2","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","20.53T","20530000000000","26750","3513233","-22.35","-36600","26500-26750","26600","767604759","1.43","78.01","2.09T","2089999999999.9998","340.35","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.98B","4980000000","14.66","132398","55.96","-16.38","14.5-14.8","14.8","339553004","0.57","6.79","11.20B","11200000000","2.16","0.1178","0.8","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","239.35M","239350000","0.107","597341","6","-0.112","0.107-0.108","0.106","2236953032","0.146","13.38","48.96M","48960000","0.008","0.0023","2.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","34.28T","34280000000000","37700","2772941","12.08","-40000","37300-37800","37700","909403715","1.19","52.74","2.06T","2060000000000","712.89","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","73.75T","73750000000000","57500","1087444","-25.45","-85921","57400-58500","57400","1282562372","0.73","17.99","31.21T","31210000000000","3223.23","3500","6.09","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.79B","14790000000","811","1180576","50.46","-850","809-826","811","1826308947","0.741","1.85","105.77M","105770000","0.222","51.7726","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","489.00M","489000000","4.9","64857","-3.35","-5.42","4.89-4.92","4.9","100000000","0.251","5.86","1.56B","1560000000","0.836","0.45","9.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","43.18T","43180000000000","113700","2815132","34.24","-134000","111300-115000","111300","379778413","0.483","15.34","9.74T","9740000000000","7393.55","4000","3.52","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","228.69B","228690000000","423.5","391949","-19.09","-518.7","415-427","419.7","540000000","0.093","12.97","91.32B","91320000000","32.66","10","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","637.33M","637330000","5.18","15541","21.11","-5.3","5.18-5.24","5.22","123036680","0.448","36.11","381.22M","381220000","0.144","0.22","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","12.81T","12810000000000","20800","13309292","6.74","-26100","20750-21050","20800","615982309","1.82","11.34","37.27T","37270000000000","1842.32","500","2.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.54B","1540000000","1.09","154593","-0.89","-1.42","1.09-1.09","1.11","1415648000","0.112","11.6","1.53B","1530000000","0.094","0.0345","3.11","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","41.43B","41430000000","207.2","317794","35.7","-210","195.3-210","201.1","199938886","0.308","24.76","25.41B","25410000000","8.37","6","2.98","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","803.12M","803120000","0.144","1878306","34.58","-0.147","0.143-0.147","0.144","5577246270","0.454","9","108.01M","108010000","0.016","0.0055","3.75","2024-10-10 00:00:00","2024-10-10");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.53B","4530000000","24.05","32932","42.48","-25.65","23.95-24.1","23.95","188381504","0.502","16.25","3.25B","3250000000","1.48","0.35","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","20.53T","20530000000000","46450","3912155","-1.38","-55200","45800-46600","46300","441900000","1.52","26.35","2.46T","2460000000000","1762.65","400","0.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","13.08B","13080000000","1425","1017","21.87","-1509","1425-1425","1460","8960000","0.375","258.47","16.93B","16930000000","5.61","56","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18.4","5480","-7.54}","-21.5","18.4-18.4","18.4","","0.204","4.01","2.27B","2270000000","4.6","1.91","10.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","188.77M","188770000","0.29","150588","-24.87","-0.39","0.29-0.29","0.29","650944230","0.345","19.33","255.90M","255900000","0.015","0.0147","5.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","816.00M","816000000","4.09","39388","1.75","-4.28","4.08-4.1","4.08","200000000","0.224","12.87","182.49M","182490000","0.317","0.22","5.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","31.39B","31390000000","23.3","3143156","8.88","-26.7","22.8-23.7","23.1","1347080764","0.126","4.82","27.89B","27890000000","4.83","1.5","5.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","19.5T","19500000000000","40800","3168951","17.1","-48000","40000-40900","40200","477966290","1.21","23.68","20.25T","20250000000000","1697.97","700","1.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","9.29T","9290000000000","12550","3027062","-22.53","-16800","12450-12600","12450","740500993","0.808","15.32","29.03T","29030000000000","815.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","278.75T","278750000000000","48900","2398053","17.37","-56700","48900-49700","49300","5700435900","1.06","13.97","55.24T","55240000000000","3539.64","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","191.32T","191320000000000","83300","1345638","1.38","-93250","83300-84000","83400","2296739847","0.654","24.87","98.06T","98060000000000","3348.89","6000","7.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","16.52T","16520000000000","73600","794379","17.64","-82200","73600-74800","74100","224453159","0.972","21.87","11.14T","11140000000000","3373.89","2000","2.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","23.50B","23500000000","7.3","872091","-10.84","-8.8","7.3-7.6","7.4","3219739570","0.142","-1.21","-16.20B","-16200000000","-6.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","31.5T","31500000000000","13450","13534120","5.08","-15900","13450-13600","13550","2341871600","1.25","29.92","28.13T","28130000000000","451.26","","","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","19.97B","19970000000","18.7","349181","-45","-34","18.2-19","18.7","1067877239","0.181","7.73","38.55B","38550000000","2.42","1","5.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","11.32T","11320000000000","15790","8387668","-25.05","-21968","15350-15800","15500","720703435","1.31","60.34","4.82T","4820000000000","258.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","426.07M","426070000","0.573","35","-17.08","-0.74","0.573-0.573","0.568","743569064","","7.47","","","","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","80.12T","80120000000000","27700","7513745","64.39","-28950","27300-27700","27350","2892550610","0.919","6.58","26.11T","26110000000000","4168.98","1000","3.61","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","83.14B","83140000000","70.9","519700","-0.56","-82.7","69.3-71.2","71.3","1172700760","0.718","3.75","85.17B","85170000000","18.9","5.85","8.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","12.6T","12600000000000","18800","3455930","-34.95","-29650","18800-19000","18900","670424672","0.81","14.02","11.62T","11620000000000","1348.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","423.52M","423520000","0.64","2000","9.6","-0.649","0.605-0.64","0.605","661746646","0.906","5.08","199.79M","199790000","0.126","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","16.06T","16059999999999.998","55400","804938","-15.85","-67900","55000-55600","55300","289806316","0.341","-33.09","7.81T","7810000000000","-1665.22","1000","1.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","12.36T","12360000000000","18500","11193038","39.1","-21650","18050-18500","18300","668215843","1.31","15.71","4.31T","4309999999999.9995","1165.22","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","19.82T","19820000000000","44200","648209","-5.96","-60900","44200-44850","44500","448350000","0.83","23","11.84T","11840000000000","1930.12","2000","4.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.23B","4230000000.0000005","579","12500","-7.89","-670","578.5-579","571.1","7406190","0.205","42.22","1.15B","1150000000","13.5","6.8","1.19","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","15.26T","15260000000000","27450","3461450","7.65","-34900","27250-27500","27300","555880006","1.21","","276.49M","276490000","0.037","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","33.78T","33780000000000","45500","768759","3.11","-48300","44900-45500","45350","742322764","0.767","17.16","53.70T","53700000000000","2490.77","954","2.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","61.75T","61750000000000","48600","2161282","33.31","-51700","48550-49000","48800","1270592235","0.914","21.23","289.74T","289740000000000","2300.86","1500","3.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","Commercial Bank of Ceylon PLC","116.53B","116530000000","86.9","200306","-3.44","-117.5","85.2-88","86","1341006948","0.925","2.98","104.09B","104090000000","23.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","439.01M","439010000","0.27","114086","-8.78","-0.315","0.27-0.27","0.27","1625946355","0.191","9.31","131.04M","131039999.99999999","0.029","0.0085","3.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.79T","1790000000000","7350","2327786","-19.58","-11100","7350-7500","7460","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","75.66M","75660000","0.026","253300","-48","-0.05","0.026-0.026","0.028","2910159789","0.321","-7.72","341.29M","341290000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","698.51B","698510000000","193","1868101","0","-218","190-194","191","3619224590","0.524","","195.73M","195730000","0.011","0.006","2.96","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.4","1","-5.88}","-11.05","10.4-10.4","10.4","","","17.01","","","","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","601.31M","601310000","38.4","4653","61.67","-40.2","38.4-38.6","38.8","15497696","0.702","8.74","795.99M","795990000","4.44","1.75","4.51","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","210.76B","210760000000","958","780121","-41.92","-1646","953-970","970","220000000","0.82","","199.18M","199180000","0.012","0.108","12.13","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","47.26B","47260000000","46.1","1318277","-34.14","-69.6","45.6-46.4","46.3","1025158228","0.72","","65.03M","65030000","-0.014","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","459.85B","459850000000","101","8018012","-16.26","-135","101-103","103","4552959475","0.463","","841.77M","841770000","0.005","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","473.42M","473420000","0.158","388431","-9.71","-0.178","0.158-0.158","0.16","2996351436","0.178","14.36","120.17M","120170000","0.011","0.0078","4.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","3.42B","3420000000","46.7","14994","78.24","-49.65","46.35-47.3","46.6","73303142","0.57","10.69","7.22B","7220000000","4.37","0.28","0.6","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","217.08B","217080000000","228","573577","34.68","-235","228-233","233","952093482","1.04","","54.13M","54130000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","141.17B","141170000000","558","788299","33.73","-596","553-559","555","253000000","0.541","","33.34M","33340000.000000004","0.02","0.02","3.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","282.67B","282670000000","910","415992","71.21","-1114","892-918","892","310625000","0.376","","282.95M","282950000","0.045","0.02","2.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","364000","X5 Retail Group NV","5.97B","5970000000","22","191537","76","-27.08","22-22","0.53","271554784","3.41","","3.53T","3530000000000","354.05","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","621.95B","621950000000","241.11","12020232","-0.77","-270.1","241-250.42","249.42","2905408138","0.455","18.99","643.32B","643320000000","11.24","3.0978","1.24","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","165.63B","165630000000","112.52","9871495","-51.93","-245","112.5-115.91","119.28","1471966503","0.808","11.65","32.55B","32549999999.999996","9.66","5.4001","4.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","208.70B","208700000000","38.48","22760081","-5.21","-50.07","38.22-38.97","38.56","5423482885","0.532","-323.36","115.86B","115860000000","-0.119","0.7382","1.72","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","85.81B","85810000000","9.23","70312890","-48.14","-19.29","9.22-9.64","9.7","9297139597","0.444","22.9","20.66B","20660000000","0.403","0.15","1.55","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","116.03B","116030000000","11.7","158755258","-7.61","-21.48","11.7-12.08","12.09","9917289033","0.945","4.53","162.53B","162530000000","0.662","0.343","2.84","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","97.15B","97150000000","54.45","7439322","-0.38","-58","53.7-54.79","54.06","1784262603","0.389","21.78","39.26B","39260000000","2.5","2.077","3.84","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","87.50B","87500000000","165.53","1759938","-41.5","-298.88","165.35-172.89","172.02","528600000","0.893","9.26","22.75B","22750000000","10.18","4.5","2.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","62.69B","62690000000","37.83","5800857","-19.01","-54.54","37.82-38.91","38.69","1657034509","0.398","16.67","115.68B","115680000000","2.27","0.5","1.29","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","80.66B","80660000000","23.28","7464308","-13.2","-30.1","23.05-23.43","23.22","3464661213","0.174","17.91","57.25B","57250000000","1.3","1.45","6.24","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","140.26B","140260000000","25.51","5484428","-28.36","-36.09","25.51-25.92","25.87","5421591536","1.28","47.18","242.29B","242290000000","0.548","0.111","0.43","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","49.24B","49240000000","88.72","7878348","-36.35","-154","88.58-91.64","91.19","555006100","1.35","27.55","24.88B","24880000000","3.22","0.84","0.92","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","70.42B","70420000000","3.84","217747565","-5.81","-5.17","3.84-3.94","3.91","18339324702","0.921","24.77","169.56B","169560000000","0.155","0.08","2.05","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","","36.52B","36520000000","16.99","19226757","17.2","-24.54","16.98-17.44","17.45","2149691152","1.51","56.63","1.50B","1500000000","0.3","0.135","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","24.34B","24340000000","3.31","75456873","-37.13","-6.25","3.3-3.48","3.27","7354142848","0.38","30.37","16.51B","16510000000.000002","0.109","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","40.29B","40290000000","8.92","18396013","-21.71","-11.78","8.91-9.26","9.01","4517095934","0.027","27.63","121.83B","121830000000","0.326","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","34.73B","34730000000","7.51","9339350","-12.69","-10.86","7.48-7.72","7.73","4623863714","0.633","41.49","66.49B","66489999999.99999","0.181","0.15","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","17.08B","17079999999.999998","16.38","8692188","-48.1","-32.97","16.37-16.86","16.77","1042441987","0.557","21.84","3.24B","3240000000","0.75","0.5","3.09","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","12.49B","12490000000","13.92","7016008","-46.35","-27.32","13.91-14.45","14.39","897145269","0.637","18.29","1.84B","1840000000","0.761","0.223","1.55","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","15.19B","15190000000","1.89","58458024","-57.05","-4.51","1.88-1.94","1.92","8037758053","0.793","-2.4","59.32B","59320000000","-0.786","0.1","2.14","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","12.37B","12370000000","9.39","13709609","-37.38","-17.39","9.38-9.53","9.45","1316970298","0.214","26.53","9.19B","9190000000","0.354","0.05","0.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","16.24B","16239999999.999998","3.95","37296017","-39.05","-7.78","3.94-4.02","3.99","4112241528","0.15","-10.18","30.82B","30820000000","-0.388","0.1","2.51","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","11.44B","11440000000","35.2","4791059","-61.12","-98.9","35.15-36.38","36.72","324928980","1.19","46.32","2.28B","2280000000","0.76","1","2.72","2024-10-21 00:00:00","2024-10-21");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","13.41B","13410000000","11.62","8645552","-27.64","-16.57","11.6-11.76","11.85","1153919028","0.427","16.6","2.42B","2420000000","0.7","0.3","2.53","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","48.68B","48680000000","30.6","11429257","14.24","-35.49","30-30.83","30.66","1590876008","0.067","16.28","22.51B","22510000000","1.88","0.8","2.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","12.19B","12190000000","1.33","19340502","-32.83","-2","1.33-1.36","1.35","9163285581","0.675","-2.97","59.35B","59350000000","-0.448","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","17.24B","17240000000","9.11","30113321","-33.68","-15.26","9.1-9.58","9.55","1892165571","0.583","14.69","2.91B","2910000000","0.62","0.21","2.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","13.27B","13270000000","3.41","29729490","-49.49","-7.12","3.41-3.49","3.47","3890480618","0.742","44.29","10.65B","10650000000","0.077","0.019","0.55","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","14.36B","14360000000","34.32","6686923","-29.42","-63.09","34.25-35.62","35.5","418485885","0.701","33.98","2.64B","2640000000","1.01","0.17","0.48","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","17.04B","17040000000","18.14","5602255","-35.6","-30.95","18.12-18.78","18.53","939198182","0.968","10.31","11.00B","11000000000","1.76","1.5","8.09","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","12.03B","12030000000","24.11","4467352","-27.63","-38.72","23.92-24.85","25","499117778","0.194","14.02","7.02B","7020000000","1.72","1","4","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","15.36B","15360000000","12.84","6002851","-22.86","-17.44","12.82-13.14","12.7","1195895387","0.413","15.7","3.28B","3280000000","0.818","0.6","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","18.33B","18330000000","10.88","9285351","-42.41","-19.8","10.86-11.29","11.29","1685108444","0.439","16.97","8.42B","8420000000","0.641","0.9","7.97","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","24.26B","24260000000","2.62","49382159","-10.44","-3.62","2.62-2.68","2.65","9259493303","0.493","1.59","6.06B","6060000000","1.65","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","14.83B","14830000000","11.93","7822806","-39.35","-20.48","11.91-12.28","12.17","1243400295","0.578","43.7","18.24B","18240000000","0.273","0.3","2.47","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","16.59B","16590000000","7.08","64968214","-30.52","-10.88","7.06-7.33","7.32","2343327038","0.429","-11.84","3.29B","3290000000","-0.598","0.006","0.05","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","39.42B","39420000000","49.47","1529079","3.38","-61.6","49.2-49.98","49.8","796870907","0.489","17.67","22.29B","22290000000","2.8","2.73","5.48","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","58.46B","58460000000","45.52","8406108","27","-50.65","44.77-46","44.93","1284325466","0.374","17.31","25.70B","25700000000","2.63","1.5","2.57","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","26.86B","26860000000","9.53","17806915","-7.79","-10.77","9.52-9.72","9.69","2818539341","0.195","30.16","14.63B","14630000000","0.316","0.1","1.03","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","10.91B","10910000000","14.71","13344030","-40.57","-26.75","14.7-15.17","15.26","741766989","0.642","52.54","10.07B","10070000000","0.28","0.025","0.07","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","20.54B","20540000000","35.8","4205394","4.88","-41.47","35.44-35.98","35.96","919391725","0.182","10.36","12.02B","12020000000","2.15","1.35","3.75","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","31.86B","31860000000","49.59","7067802","0.02","-72.91","48.71-50.4","49.87","642464424","0.651","23.5","5.30B","5300000000","2.11","1.7842","3.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","25.34B","25340000000","15.17","14104077","-33.68","-27.25","15.15-15.46","15.45","1670705376","0.163","91.39","8.13B","8130000000.000001","0.166","0.3","1.94","2024-10-25 00:00:00","2024-10-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","8.16B","8160000000","6.34","8033639","-37.99","-11.02","6.32-6.57","6.59","1286324126","0.316","22.64","9.14B","9140000000","0.28","0.06","0.91","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","19.81B","19810000000","7.56","29916744","-38.04","-13.07","7.56-7.87","7.77","2620474040","0.763","142.64","2.36B","2360000000","0.053","0.1","1.29","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","11.72B","11720000000","1.9","439142496","-56.05","-5.1","1.86-1.98","1.88","6167399389","0.58","-63.33","2.81B","2810000000","-0.03","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","7.19B","7190000000","9.42","3461455","-32.37","-14.8","9.41-9.68","9.73","763017000","0.436","22.43","9.68B","9680000000","0.42","0.15","1.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","13.18B","13180000000","13.69","9389998","-31.85","-21.54","13.49-13.83","13.77","963047164","0.544","9.64","11.85B","11850000000","1.42","1","7.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","153.09B","153090000000","27","17325210","-19.4","-34","26.75-27.25","27","5669976977","1.1","28.45","161.11B","161110000000","0.949","0.57","2.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11650","Air New Zealand Ltd","1.85B","1850000000","0.56","1038903","-26.74","-0.78","0.54-0.56","0.55","3368464222","1.51","5.7","6.73B","6730000000","0.097","0.035","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","99.41B","99410000000","32.3","13774","21.92","-33.43","32.3-33.25","32.89","2985081488","0.797","12.93","20.27B","20270000000","2.37","1.77","5.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","1.02B","1020000000","1.2","417371","1.71","-1.2","1.17-1.2","1.19","847168744","0.783","-17.76","153.15M","153150000","-0.065","0.0703","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.21B","1210000000","1.66","4303604","33.47","-1.67","1.65-1.66","1.66","730985104","0.61","8.66","247.16M","247160000","0.191","0.0355","2.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.71B","3710000000","8.56","236930","8.13","-8.8","8.47-8.58","8.54","433887294","0.233","-408.1","1.01B","1010000000","-0.021","0.475","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.65B","6650000000","8.46","746449","-0.48","-9.43","8.33-8.46","8.33","789117208","0.362","28.25","2.86B","2860000000","0.298","0.4282","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.96B","6960000000","36","195665","-6.32","-38.6","34.8-36","35","193445430","0.281","23.54","13.19B","13190000000","1.41","1.2373","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.29B","2290000000","2.97","856057","-38.02","-4.9","2.95-3.15","3.07","776721212","1.08","-10.21","7.68B","7680000000","-0.29","0.4","13.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","482.70M","482700000","4.44","53291","41.27","-4.53","4.4-4.45","4.4","107410984","0.161","","127.00M","127000000","","1.05","23.86","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.73B","1730000000","9.68","114809","9.94","-9.74","9.38-9.74","9.5","178746356","0.882","23.5","1.21B","1210000000","0.397","0.4353","4.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.41B","2410000000","2.24","343311","-11.95","-2.6","2.2-2.27","2.21","1082083727","0.419","18.41","3.05B","3050000000","0.122","0.1647","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.14B","3140000000","2.1","849055","-3.01","-2.32","2.09-2.11","2.12","1538768535","0.343","-5.12","244.10M","244100000","-0.402","0.0637","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.02B","1020000000","1.1","870693","-38.02","-1.78","1.09-1.1","1.08","930561329","1.04","11.12","243.93M","243930000","0.098","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","10.75B","10750000000","11.2","993187","8.73","-11.74","10.91-11.21","11.04","966542280","0.583","10.49","3.24B","3240000000","1.06","0.2132","1.93","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","441.11M","441110000","1.18","184104","-6.35","-1.31","1.17-1.19","1.18","373821658","0.327","-6.54","72.82M","72820000","-0.182","0.0756","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","398.53M","398530000","0.56","626803","-30.95","-0.9","0.56-0.58","0.57","711667484","0.744","35","1.02B","1020000000","0.016","0.09","15.79","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.56B","1560000000","0.98","1354741","10.29","-0.98","0.965-0.98","0.965","1595313902","0.62","-970","244.67M","244670000","-0.001","0.061","6.32","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.19B","7190000000","73","56892","9.5","-77.6","72-73.05","73","100698548","0.78","36.97","4.72B","4720000000","2.07","2.0235","2.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","458.7M","458700000","2.33","61749","2.67","-2.55","2.3-2.34","2.3","199434244","0.597","19.7","132.80M","132800000.00000001","0.125","0.0771","3.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","591.10M","591100000","1.28","308613","11.97","-1.4","1.28-1.31","1.31","325834038","0.644","19.08","112.31M","112310000","0.067","0.0718","5.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2900","Oceania Healthcare Ltd","621.06M","621060000","0.82","782834","7.89","-0.85","0.81-0.83","0.81","724231030","0.675","19.48","265.46M","265459999.99999997","0.044","0.032","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","82.00M","82000000","0.101","454358","-5.61","-0.139","0.101-0.103","0.103","811915974","0.923","-2.81","25.23M","25230000","-0.036","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.77B","3770000000","5.5","194489","-5.94","-5.9","5.5-5.64","5.5","680267282","0.515","41.5","417.38M","417380000","0.135","0.173","3.14","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.14B","2140000000.0000002","1.35","1337581","11.16","-1.35","1.335-1.35","1.34","1586929651","0.291","-96.19","251.00M","251000000","-0.014","0.068","5.07","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.16B","1160000000","2.3","218187","-0.44","-2.355","2.28-2.3","2.28","502199351","0.418","-24.89","116.49M","116490000","-0.092","0.0896","3.93","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","469.09M","469090000","3.76","24118","-19.78","-4.66","3.46-3.79","3.46","124758523","0.993","17.57","1.45B","1450000000","0.214","0.16","4.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","371.22M","371220000","3.97","18388","-0.74","-4.2","3.97-3.97","4","93506137","0.203","24.66","551.80M","551800000","0.161","0.1294","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","515.04M","515039999.99999994","3.62","63358","12.3","-3.66","3.41-3.63","3.4","143571527","0.141","16.37","574.09M","574090000","0.208","0.1","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","337","Serko Ltd","381.72M","381720000","3.34","96197","-15.71","-4.99","3.22-3.34","3.2","121258565","0.898","-23.48","68.76M","68760000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","968.01M","968010000","4.95","132269","15.22","-5.19","4.87-4.95","4.9","196071582","0.599","20.07","330.58M","330580000","0.239","0.2612","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","376.60M","376600000","2.75","171146","11.57","-2.98","2.7-2.75","2.71","137675010","0.909","8.1","766.73M","766730000","0.344","0.2235","8.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.13B","1130000000","1.49","975471","-36.91","-2.18","1.46-1.5","1.49","758733593","0.888","-7.86","864.90M","864900000","-0.189","0.1324","8.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","6.60B","6600000000","3.6","2476545","-27.9","-5.4","3.59-3.68","3.59","1814155480","0.169","20.88","3.86B","3860000000","0.173","0.3235","9.01","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","827.38M","827380000","1.48","557160","4.32","-1.48","1.44-1.48","1.46","559038938","0.645","-14.31","97.46M","97460000","-0.102","0.0864","5.92","2024-10-02 00:00:00","2024-10-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.63B","2630000000","11.6","165044","10.78","-12","11.3-11.6","11.41","235208000","0.725","6.46","294.24M","294240000","1.73","0.245","2.15","2024-10-11 00:00:00","2024-10-11");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","87.79M","87790000","0.41","408583","-68.99","-1.49","0.4-0.42","0.4","218581661","0.122","-0.83","1.34B","1340000000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","456.09M","456090000","2.09","297495","-47.14","-3.95","2.03-2.09","2.03","218224409","1.34","11.32","921.73M","921730000","0.182","0.1118","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.23B","1230000000","3.94","52479","-14.35","-4.78","3.94-3.96","3.96","312973000","0.459","53.97","473.11M","473110000","0.073","0.2235","5.64","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.91B","3910000000","3.9","120445","-1.9","-4","3.87-3.91","3.88","999973657","0.451","50.06","1.14B","1140000000","0.089","0.24","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","732.71M","732710000","3","203764","89.24","-3.14","2.94-3.01","2.99","237676202","1.56","-94.24","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.38B","1380000000","2.02","542551","-9.82","-2.255","1.97-2.05","2.04","675569309","0.542","-12.34","168.79M","168790000","-0.161","0.1091","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","118.38B","118380000000","34.2","17825","44.9","-34.25","33.2-34.25","33.85","3444672628","0.877","16.24","20.72B","20720000000","1.94","1.62","5.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.652","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","24.42M","24420000","0.72","5210","-38.46","-1.21","0.71-0.72","0.72","33918733","-0.026","-2.43","212.39M","212390000","-0.292","0.06","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","354.02M","354020000","3.4","27360","-2.86","-3.85","3.4-3.42","3.4","104866260","0.382","22.64","195.41M","195410000","0.149","0.016","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.81M","22810000","0.79","8270","12.68","-0.9","0.79-0.8","0.79","28806434","0.357","4.45","27.63M","27630000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","67.48M","67480000","0.15","58878","-18.92","-0.188","0.15-0.15","0.15","506706312","0.464","-241.67","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","115.82M","115820000","0.062","70222","244.44","-0.115","0.062-0.062","0.061","1868018828","0.426","-62","40.41M","40410000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","4.35M","4350000","0.435","59456","14566.67","-0.4418","0.435-0.44","0.006","10000003","0.707","-15.17","-670.00","-670","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","25.59M","25590000","0.02","201416","-12.5","-0.025","0.02-0.021","0.021","1279301599","0.368","21","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","30.48M","30480000","0.435","16300","-10.2","-0.69","0.435-0.445","0.45","70069426","0.989","6.67","80.29M","80290000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","986.96M","986960000","4.5","17074","-3.03","-4.85","4.45-4.5","4.43","222790012","0.519","10.98","791.95M","791950000","0.378","0.3412","7.7","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","10.57M","10570000","0.3","3338","359.59","-0.365","0.3-0.3","0.305","35235787","0.469","11.54","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-41.2","-0.2353","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","230.54M","230540000","0.79","14250","10.34","-0.84","0.79-0.8","0.8","291823552","0.64","20.79","35.43M","35430000","0.038","0.0412","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","227.23M","227230000","6.95","3358","-24.73","-9.54","6.95-7.01","7.01","32694632","0.611","50","1.01B","1010000000","0.139","0.4118","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","","80.76M","80760000","1.15","56189","-63.75","-3.27","1.15-1.18","1.15","70225422","0.344","-1.05","204.34M","204340000","-1.1","0.0471","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","17.48M","17480000","0.27","2682","42.11","-0.325","0.27-0.27","0.285","64738670","0.41","-2.48","4.93M","4930000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","557.23M","557230000","5.51","11137","-34.25","-8.45","5.51-5.51","5.51","101130192","0.617","17.77","378.35M","378350000","0.31","0.2353","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","6.52M","6520000","0.33","400","-48","-0.63","0.33-0.33","0.33","20068057","0.25","51.59","22.10M","22100000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","235.20M","235200000","1.26","114935","5.62","-1.5","1.23-1.29","1.29","186663392","1.92","-630","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","129.76M","129759999.99999999","0.6","22533","0","-0.7086","0.58-0.6","0.58","159549484","1.69","14.81","68.31M","68310000","0.053","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","51.27M","51270000","0.78","5192","-36.07","-1.26","0.78-0.78","0.78","65736148","0.16","-12.58","66.45M","66450000","-0.062","0.04","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","27.27M","27270000","0.295","2962","-23.18","-0.384","0.295-0.295","0.3","90893743","0.357","11.39","9.02M","9020000","0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-16.67","-0.405","0.28-0.3","0.3","72129989","0.084","12.5","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.06B","1060000000","10.3","92989","126.62","-11","10.08-10.3","10.09","103490369","1.56","137.66","187.60M","187600000","0.074","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-47.37","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","73.84","-0.025","0.016-0.022","0.022","57734458","0.939","-0.11","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","127.81M","127810000","0.89","15288","-31.54","-1.3","0.89-0.89","0.89","143602598","-0.01","10.85","503.92M","503920000","0.082","0.0529","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","354.93M","354930000","5.95","27822","-4.21","-6.45","5.91-5.96","5.97","59452061","0.977","15.57","409.37M","409370000","0.541","0.5308","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","95.97M","95970000","0.63","60687","-8.57","-0.77","0.63-0.64","0.65","160749737","","-6.35","21.10M","21100000","-0.094","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-50.63","-0.41","0.195-0.195","0.195","97078550","0.595","13.51","36.07M","36070000","0.017","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","23.7M","23700000","0.08","3729","-53.53","-0.18","0.079-0.08","0.08","296234115","0.151","-7.27","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","140.42M","140420000","3.4","2949","-30.47","-4.9","3.4-3.4","3.4","41300651","0.181","31.48","11.40M","11400000","0.108","0.1382","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.24M","4240000","0.078","15420","-77.81","-0.3515","0.078-0.078","0.078","54320096","0.493","-0.19","5.03M","5030000","-0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","16.90M","16900000","0.078","49420","-55.43","-0.173","0.078-0.078","0.078","185378086","0.468","-0.62","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","69","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","283.21M","283210000","1.79","2870","-5.41","-1.95","1.75-1.79","1.76","158218286","0.756","77.83","170.93M","170930000","0.023","0.0353","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","32.54M","32540000","0.255","159191","-66.67","-0.73","0.25-0.26","0.25","127614019","0.271","-0.68","301.66M","301660000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","53.5M","53500000","0.24","150186","33.72","-0.28","0.22-0.24","0.22","243169572","0.339","6.18","162.24M","162240000","0.025","0.0059","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","12.15M","12150000","0.02","249017","-2.19","-0.0273","0.02-0.021","0.021","607503761","0.425","-5","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","137.29M","137290000","0.25","60084","34.21","-0.305","0.25-0.26","0.26","538182273","0.635","4.81","187.11M","187110000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","94.76M","94760000","0.38","32943","8.01","-0.465","0.38-0.39","0.38","224019198","-0.225","23.67","92.87M","92870000","0.017","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","645.12M","645120000","1.7","1091678","6.71","-1.71","1.67-1.7","1.69","378420508","0.673","24.27","136.13M","136130000","0.078","0.122","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","85.02M","85020000","0.235","88255","-11.32","-0.27","0.235-0.235","0.23","362717801","0.382","-14.38","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","50.58M","50580000","0.139","114061","12","-0.158","0.137-0.14","0.138","363900692","0.286","355","15.46M","15460000","0","0.0073","5.21","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","190.48M","190480000","1","157053","0","-1.09","0.96-1","0.97","186680461","0.953","14.96","345.75M","345750000","0.066","0.1059","10.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","33.32M","33320000","0.235","13836","9.09","-0.28","0.235-0.245","0.25","141770760","0.899","26.11","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","152.48M","152480000","2.02","24447","-50.73","-4.05","2.01-2.03","2.02","75484083","0.912","49.27","915.95M","915950000","0.041","0.2588","12.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","91.3","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","25.55M","25550000","0.001","3386500","0","-0.001","0.001-0.001","0.001","25546808487","0.225","10","25.52M","25520000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","56.13M","56130000","0.2","82121","12.36","-0.23","0.2-0.2","0.2","284934606","-0.296","-6.71","171.23M","171230000","-0.03","0.007","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","163.96M","163960000","0.72","55998","-1.37","-1.33","0.72-0.74","0.75","227715724","1.34","36.5","128.01M","128009999.99999999","0.02","0.0176","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","7.03M","7030000","0.05","129229","-53.27","-0.16","0.05-0.05","0.04","159750579","0.32","-0.5","321.68K","321680","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","20.95M","20950000","0.27","6286","-21.21","-0.35","0.25-0.27","0.245","77585179","1.19","30","61.86M","61860000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","177.68M","177680000","2.18","26489","-30.63","-3.91","2.18-2.24","2.18","81346603","0.549","16.61","281.86M","281860000","0.15","0.0944","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","122.73M","122730000","2.84","10551","16.39","-3","2.84-2.84","2.84","43216441","0.516","-15.11","372.45M","372450000","-0.188","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","291.62M","291620000","1.215","70353","-26.38","-1.69","1.2-1.22","1.225","242027448","1.52","34.56","96.51M","96510000","0.035","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","18.11M","18110000","1.23","1507","-34.21","-1.85","1.22-1.25","1.27","14719810","0.301","6.35","38.47M","38470000","0.192","0.095","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","148.75M","148750000","5.67","2870","-22.54","-7.6","5.67-5.67","5.67","26234898","0.176","20.75","56.13M","56130000","0.281","0.3176","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","858","","94.52M","94520000","1.52","41978","31.03","-1.7","1.46-1.53","1.46","167385923","0.88","63.2","479.13M","479130000","0.016","0.0706","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","205.87M","205870000","1.68","2261","-13.4","-2.05","1.68-1.68","1.68","122543204","0.199","-3.76","1.39B","1390000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","13.30M","13300000","0.32","16498","52.38","-0.33","0.32-0.32","0.32","41548318","0.138","320","26.19M","26190000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","436.65M","436650000","1.15","383129","78.4","-1.16","1.11-1.15","1.15","379483987","0.281","10.9","456.30M","456300000","0.105","0.03","2.61","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","9.39M","9390000","0.017","190514","-33.09","-0.0293","0.017-0.017","0.017","552591116","-0.004","-3.4","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","373.70M","373700000","4.2","36023","17.65","-4.85","4.11-4.2","4.1","88976814","0.723","11.11","416.15M","416150000","0.377","0.3","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","395.59M","395590000","1.17","93619","-32.58","-1.84","1.17-1.22","1.14","345354120","0.26","-31.58","3.32B","3320000000","-0.033","0.1529","13.42","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","48.31M","48310000","0.112","128569","42.31","-0.122","0.111-0.112","0.114","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","405.75M","405750000","1.035","3255648","-68.28","-3.43","1.025-1.095","1.095","389026788","0.4","-6.58","878.00K","878000","-0.158","","","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","293.18M","293180000","0.595","1145594","-34.59","-1.18","0.59-0.61","0.615","492734263","1.6","-4.23","6.88M","6880000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","499.80M","499800000","0.068","19397206","19.7","-0.15","0.067-0.081","0.062","7350071105","3.34","-3.33","4.97M","4970000","-0.021","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","3.42B","3420000000","17.25","590556","82.81","-17.87","16.39-17.45","17.49","198214482","1.79","37.4","48.99M","48990000","0.458","0.23","1.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.72B","1720000000","0.71","15563304","-72.52","-3.07","0.71-0.73","0.75","2425004880","","-32.41","-354.00K","-354000","-0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1334","","3.95B","3950000000","8.59","2113407","24.23","-10.16","8.48-8.65","8.63","457365635","1.49","-153.07","935.28M","935280000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.89B","2890000000","9.6","2438910","9.26","-17.98","9.505-9.81","9.79","298979523","1.82","36.39","2.35M","2350000","0.179","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.43B","1430000000","1.715","1232273","17.41","-1.855","1.7-1.725","1.725","830091925","1.29","19.11","327.03M","327030000","0.09","0.1","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","940.72M","940720000","7.76","624164","-54.66","-19.07","7.68-7.79","7.72","121226488","1.23","16.98","242.43M","242430000","0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","4.25B","4250000000","18.9","971322","107.28","-19.96","18.9-19.25","19.12","222407827","1.17","-87.8","328.68M","328680000","-0.148","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.73B","1730000000","10.61","150546","-10.91","-12.87","10.61-10.82","10.82","162275357","1.13","355","1.22B","1220000000","0.03","0.34","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","462.41M","462410000","4.1","90405","-10.57","-5.78","4.03-4.14","4.15","112782052","1.58","40.09","93.03M","93030000","0.106","0.09","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.60B","1600000000","4.02","800443","7.84","-4.08","3.96-4.04","3.98","395444628","1.12","24.6","98.18M","98180000","0.163","0.174","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","54.18M","54180000","0.14","2398872","-63.57","-0.514","0.135-0.15","0.15","392598290","2.09","-0.35","132.03M","132030000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","6.04B","6040000000","18.01","1659599","66.94","-20.76","17.75-18.59","18.61","334640424","2.43","118.03","645.68M","645680000","0.152","","","2024-10-17 00:00:00","2024-10-17");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.86B","2860000000","1.195","6331075","-14.05","-1.424","1.17-1.21","1.22","2396682925","-0.824","-132","41.54K","41540","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","92.44M","92440000","0.55","378820","-69.19","-1.99","0.51-0.55","0.51","181261409","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","3.2B","3200000000","8.57","639157","56.9","-8.59","8.33-8.59","8.46","378459551","1.35","45.17","93.80M","93800000","0.189","0.12","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.59B","1590000000","1.4","3614336","62.71","-1.64","1.368-1.415","1.43","1137307072","1.03","9.23","695.96M","695960000","0.151","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.54B","3540000000","32.05","279771","41.99","-38.29","31.01-32.4","31.09","109710558","1.85","42.65","698.66M","698660000","0.754","0.87","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","373.99M","373990000","0.16","2242097","-32.08","-0.26","0.16-0.17","0.165","2337426303","1.7","-54.11","","","-0.002","","","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","532.39M","532390000","1.025","2528379","-30.9","-1.44","0.98-1.03","1.015","524520557","1.77","21.7","497.72M","497720000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","1.02B","1020000000","2.71","632281","-2.5","-3.07","2.7-2.74","2.74","373563586","1.12","-51.32","118.40M","118400000","-0.053","0.16","5.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.15B","1150000000","2.24","961744","36.7","-2.44","2.22-2.27","2.25","511841821","1.48","35.39","445.28M","445280000","0.064","0.028","1.24","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","31.38M","31380000","0.034","1681979","-58.63","-0.153","0.032-0.035","0.034","922979287","1.29","-32","38.66M","38660000","-0.001","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.02B","1020000000","3.79","872044","-41.42","-7.2","3.7-3.79","3.76","269778791","1.17","17.35","2.04B","2040000000","0.215","0.175","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.30B","1300000000","15.15","342527","24.72","-16.03","15.14-15.55","15.44","85230700","1.47","15.43","468.19M","468190000","0.987","0.68","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","799.28M","799280000","2.05","363272","-2.61","-2.22","2.03-2.08","2.05","388946012","0.631","9.56","112.50M","112500000","0.215","0.1173","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","683.17M","683170000","1.26","772106","-15","-1.868","1.24-1.275","1.26","538781286","1.97","19.38","625.64M","625640000","0.065","0.0525","4.17","2024-10-08 00:00:00","2024-10-08");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.24B","1240000000","2.22","1671847","4.63","-2.44","2.12-2.23","2.11","563053196","1.79","21.04","1.45B","1450000000","0.106","0.13","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.10B","1100000000","8.44","329429","0.99","-10.8","8.02-8.55","8.01","129760140","0.748","16.41","283.48M","283480000","0.518","0.495","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","865.00M","865000000","4.26","419974","-20.91","-5.62","4.24-4.35","4.3","203050749","0.667","41.06","353.11M","353110000","0.104","0.1","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.38B","1380000000","11.65","299776","61.24","-13.3","11.46-11.73","11.65","118883728","1.89","776","497.84M","497840000","0.015","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.02B","1020000000","3.65","1057047","-42.09","-7.29","3.63-3.83","3.75","278519543","0.372","21.33","1.16B","1160000000","0.173","0.094","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.39B","1390000000","1.735","5126957","-29.63","-2.708","1.69-1.75","1.73","802156662","1.27","2.9","825.80M","825800000","0.404","0.045","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","3.80B","3800000000","4.51","2773591","-21.93","-6.429","4.42-4.51","4.48","845335464","","5.7","2.03B","2029999999.9999998","0.785","0.47","10.49","2024-09-17 00:00:00","2024-09-17");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","724.57M","724570000","1.21","871568","-4.71","-1.385","1.205-1.225","1.21","597336931","1.17","-4.32","161.58M","161580000","-0.282","0.12","9.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1447","","1.22B","1220000000","7.83","488042","5.03","-10.01","7.67-7.88","7.7","154704064","0.806","28.14","805.75M","805750000","0.28","0.255","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.13B","1130000000","16.11","232752","-9.77","-22.1","15.91-16.44","15.85","69643024","1.06","13.64","521.02M","521020000","1.2","1.54","9.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.92B","1920000000","1.14","3274230","-29.27","-2.01","1.14-1.18","1.19","1676453730","0.745","-48.19","2.73B","2730000000","-0.016","0.0159","1.34","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.19B","1190000000","4.12","881970","12.17","-4.59","4.09-4.17","4.1","288145177","1.16","5.54","484.18M","484180000","0.742","0.6","14.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","106.45M","106450000","0.38","150232","-38.33","-0.83","0.365-0.385","0.365","280141561","1.94","-12.1","492.99M","492990000","-0.031","","","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","2.18B","2180000000","5.77","1048875","27.86","-6.11","5.73-5.98","5.99","377528031","0.86","115.6","357.03M","357030000","0.05","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","892.33M","892330000","14.18","200578","-10.57","-18.29","13.79-14.28","13.8","62884733","0.997","20.65","159.37M","159370000","0.689","0.545","3.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","717.00M","717000000","3.83","492177","12.02","-5.55","3.71-3.9","3.91","188188571","2.27","-13.91","25.66M","25660000","-0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","2010","","608.18M","608180000","2.58","617230","-11.3","-3.03","2.57-2.61","2.6","233915810","0.735","-10","469.70M","469700000","-0.26","0.058","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.48B","1480000000","1.15","10572622","-26.75","-2.1","1.15-1.25","1.265","1279998987","1.47","-128.89","49.06M","49060000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.67B","1670000000","9.23","290272","-4.71","-12.76","9.02-9.69","9.11","180412842","0.485","20.43","2.24B","2240000000","0.444","0.47","5.16","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","507.24M","507240000","4.21","219223","0.24","-4.53","4.08-4.21","4.08","121058664","-0.226","-24.42","204.92M","204920000","-0.172","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","440","","83.00M","83000000","0.084","1037379","-13.27","-0.155","0.083-0.087","0.089","965114394","2.43","-2.56","95.20M","95200000","-0.034","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","228.55M","228550000","1.69","376059","-24.55","-2.21","1.64-1.72","1.64","134439200","0.883","45.95","490.99M","490990000","0.037","0.066","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","636.49M","636490000","2.42","299898","24.42","-2.87","2.37-2.43","2.4","265205113","0.875","16.44","413.49M","413490000","0.146","0.15","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.62B","2620000000","1.28","3358450","4.13","-1.32","1.25-1.29","1.26","2081277596","0.805","32.94","356.60M","356600000","0.039","0.083","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","262.29M","262290000.00000003","1.265","366311","15.89","-1.378","1.255-1.31","1.28","207669599","1.66","15.68","215.99M","215990000","0.081","0.1","7.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","726.29M","726290000","3.13","346725","9.49","-3.84","3.13-3.28","3.19","230567707","1.29","10.18","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","36.78M","36780000","0.41","136802","-64.41","-1.3","0.41-0.43","0.41","89712498","1.9","-3.47","28.19M","28190000","-0.121","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","885.18M","885180000","2.8","339985","-1.25","-3.1","2.77-2.81","2.77","317269911","1.07","-255.45","85.48M","85480000","-0.011","0.164","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","225","","796.69M","796690000","9.51","480782","-35.13","-23.51","9.21-9.6","9.45","83335964","0.876","74.72","91.48M","91480000","0.125","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","","2.14B","2140000000.0000002","0.315","37627897","30.42","-0.495","0.308-0.33","0.34","6802473382","0.711","21","546.40M","546400000","0.015","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","323.81M","323810000","0.165","7226747","-45.16","-0.535","0.165-0.175","0.17","1962467976","1.19","-9.47","223.09K","223090","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1490","","605.28M","605280000","1.36","1060327","73.68","-1.53","1.29-1.36","1.32","448354002","0.512","66.5","252.78M","252780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","278.87M","278870000","0.805","18929","12.5","-0.91","0.805-0.815","0.81","344290053","1.14","3.73","1.80B","1800000000","0.217","0.05","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","335.39M","335390000","1.91","543889","33.93","-2.66","1.85-1.955","1.86","174682776","2","10.77","594.36M","594360000","0.179","0.12","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","686.05M","686050000","3.52","185428","14.62","-3.53","3.44-3.53","3.46","194901172","0.852","18.81","82.22M","82220000","0.185","0.19","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","2.03B","2029999999.9999998","1.295","5416527","63.58","-1.375","1.253-1.308","1.26","1570571992","0.241","325","3.32B","3320000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","439.82M","439820000","1.295","205038","-35.17","-2.28","1.295-1.365","1.3","338319665","1.18","-19.59","122.24M","122240000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","657.70M","657700000","1.76","308628","7.23","-1.82","1.75-1.805","1.755","374758311","0.734","51.85","140.83M","140830000","0.034","0.042","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","369.76M","369760000","0.69","532760","6.83","-0.69","0.67-0.69","0.67","537445739","0.957","137.6","75.06M","75060000","0.005","0.05","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","1.65","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","278","","431.88M","431880000","1.6","373262","-0.75","-1.82","1.588-1.6","1.6","270769045","1.53","14.91","1.07B","1070000000.0000001","0.107","0.08","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.54B","1540000000","3.11","616686","14.81","-3.17","3.08-3.14","3.1","495761667","0.324","21.17","715.37M","715370000","0.149","0.215","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","427.10M","427100000","3.87","153399","18.71","-4.25","3.84-3.89","3.83","110647753","0.997","12.06","151.23M","151230000","0.32","0.23","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","1.55B","1550000000","7.67","7847","-66.8","-23.59","7.57-7.68","7.63","202096083","0.917","-2.19","1.23B","1230000000","-2.37","0.4191","5.49","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","270.65M","270650000","0.155","2871731","74.16","-0.23","0.155-0.163","0.155","1691564582","1.34","-53.33","309.89M","309890000","-0.003","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","843.87M","843870000","1.4","355168","-4.83","-1.55","1.375-1.41","1.4","602766747","-0.034","-8.86","336.13M","336130000","-0.158","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","409.89M","409890000","5.11","217147","52.52","-7.46","5.03-5.25","5.25","81245827","1.26","-2.32","388.40M","388400000","-2.19","0.0272","10.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","894.72M","894720000","1.46","1049826","61.33","-1.495","1.45-1.465","1.465","612825000","0.7","27.45","2.29B","2290000000","0.053","0.045","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","277.31M","277310000","0.155","2217623","0","-0.23","0.15-0.155","0.155","1789086882","1.51","-387.5","8.76M","8760000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","84.09M","84090000","0.24","515858","-62.62","-0.76","0.23-0.25","0.25","350364346","1.01","-1.2","-2.36K","-2360","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","238.98M","238980000","0.13","1438715","-82.01","-0.72","0.12-0.13","0.128","1942900000","0.548","-4.16","66.45M","66450000","-0.02","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3440","","263.04M","263040000.00000003","0.054","5058348","-42.88","-0.082","0.053-0.055","0.055","4782595517","1.05","-11","894.76M","894760000","-0.005","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","535.93M","535929999.99999994","0.205","5850610","73.91","-0.24","0.195-0.205","0.195","2640038229","0.748","-4.65","219.05M","219050000","-0.043","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","762.86M","762860000","136.23","100108","68.02","-140.36","131.39-136.23","133.45","5599802","3.58","19.04","192.69M","192690000","7.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","43.82M","43820000","0.1","626910","-22.22","-0.205","0.099-0.105","0.098","417367662","0.795","-5.25","9.76M","9760000","-0.02","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","424.33M","424330000","0.82","486231","21.97","-0.88","0.8-0.83","0.805","514343264","1.46","8.09","822.73M","822730000","0.102","0.025","3.11","2024-10-14 00:00:00","2024-10-14");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","285.57M","285570000","1.48","779523","73.26","-2.09","1.46-1.55","1.52","192952099","1.91","-54.07","287.59M","287590000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","689.41M","689410000","0.56","3693219","45.58","-0.75","0.56-0.6","0.59","1231094617","0.799","-1.16","261.86K","261860","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","461.88M","461880000","5.59","59615","4.88","-5.7","5.57-5.61","5.59","82478857","1.12","11.38","386.35M","386350000","0.492","0.25","4.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","558.75M","558750000","0.195","9507528","-49.35","-0.505","0.188-0.198","0.195","2865373749","0.576","195","8.13M","8130000.000000001","0.001","","","2024-09-20 00:00:00","2024-09-20");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.146","","202.63K","202630","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","371","Mount Gibson Iron Ltd","377.69M","377690000","0.305","1760866","-28.74","-0.57","0.305-0.32","0.305","1218355533","1.05","63.6","667.68M","667680000","0.005","","","2024-10-18 00:00:00","2024-10-18");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-77.5","-0.099","0.016-0.024","0.018","735591370","-0.672","-0.14","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.146","","202.63K","202630","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","74.19B","74190000000","117.31","4607339","-11.59","-170.1","116.29-118.05","116.6","632423465","1.19","15.41","10.51B","10510000000","7.59","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","15.5B","15500000000","9.34","22568999","-10.54","-17.9","9.18-9.42","9.22","1659484617","1.03","-13.12","4.98B","4980000000","-0.714","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","42.04B","42040000000","21.95","18395851","-4.4","-22.98","21.72-21.95","21.75","1915167356","0.67","37.74","15.48B","15480000000","0.584","0.82","3.74","2024-10-24 00:00:00","2024-10-24");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","14.25B","14250000000","14.13","40731886","-39.38","-24.87","13.77-14.34","14.09","1008273640","2.09","-2.38","5.01B","5010000000","-5.95","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","31.04B","31040000000","92.87","3779374","115.03","-93.7","90.7-93.7","91.61","334248587","1.85","37.99","3.96B","3960000000","2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","7.38B","7380000000","12.88","11222049","-18.94","-27.87","12.7-12.95","12.84","572777583","0.859","-83.99","1.35B","1350000000","-0.153","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","22.62B","22620000000","41.07","3896996","32.78","-42.49","39.78-41.23","40.61","550806158","1.51","-57.76","1.01B","1010000000","-0.509","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","6.85B","6850000000","21.22","4293061","-36.18","-35.22","20.72-21.36","20.9","322723499","0.908","-17.76","865.59M","865590000","-1.19","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","45.56B","45560000000","183.36","7907712","135.11","-283.48","180.04-189.94","188.28","248477717","3.4","29.62","4.50B","4500000000","6.14","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","28.47B","28470000000","43.99","6023457","54.68","-47.2","43.59-44.49","43.57","647177643","1.6","-25.65","3.16B","3160000000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","17.8B","17800000000","20.12","15928678","81.1","-24.88","19.84-20.4","20.17","884677541","1.84","60.85","2.24B","2240000000","0.33","","","2024-10-22 00:00:00","2024-10-22");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","7.53B","7530000000","47.4","2639349","-3.6","-78.53","46.43-48.38","47.89","158900000","0.438","-16.13","622.22M","622220000","-2.73","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","9.96B","9960000000","60.03","3467894","","-78.08","58.48-60.41","58.75","165876054","","-8.78","981.41M","981410000","-6.48","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","-","-","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","130.93","229683","31.46","-143.72","128.61-131.62","129.31","189333465","","12.41","","","","","","0000-00-00 00:00:00","-0001-11-30");